NIKE Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
575
530
51,76
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.05.2025 | 21:59:09,150 | 150 | 51,76 | |
| 150 | 51,76 | |||
| 150 | 51,76 | |||
| 09.05.2025 | 21:55:43,391 | 53 | 51,80 | |
| 53 | 51,80 | |||
| 50 | 51,80 | |||
| 3 | 51,80 | |||
| 09.05.2025 | 21:55:00,738 | 140 | 51,86 | |
| 140 | 51,86 | |||
| 140 | 51,86 | |||
| 09.05.2025 | 21:54:26,492 | 150 | 51,88 | |
| 150 | 51,88 | |||
| 150 | 51,88 | |||
| 09.05.2025 | 21:54:24,293 | 50 | 51,88 | |
| 50 | 51,88 | |||
| 50 | 51,88 | |||
| 09.05.2025 | 21:51:46,976 | 20 | 51,91 | |
| 20 | 51,91 | |||
| 20 | 51,91 | |||
| 09.05.2025 | 21:47:44,755 | 38 | 51,99 | |
| 38 | 51,99 | |||
| 38 | 51,99 | |||
| 09.05.2025 | 21:46:57,726 | 20 | 52,00 | |
| 20 | 52,00 | |||
| 20 | 52,00 | |||
| 09.05.2025 | 21:44:24,335 | 3 | 52,07 | |
| 3 | 52,07 | |||
| 3 | 52,07 | |||
| 09.05.2025 | 21:41:24,441 | 39 | 52,08 | |
| 39 | 52,08 | |||
| 39 | 52,08 | |||
| 09.05.2025 | 21:40:12,527 | 350 | 52,05 | |
| 350 | 52,05 | |||
| 350 | 52,05 | |||
| 09.05.2025 | 21:38:58,511 | 9 | 52,04 | |
| 9 | 52,04 | |||
| 9 | 52,04 | |||
| 09.05.2025 | 21:35:53,721 | 200 | 52,05 | |
| 200 | 52,05 | |||
| 200 | 52,05 | |||
| 09.05.2025 | 21:31:25,770 | 130 | 52,00 | |
| 30 | 52,00 | |||
| 130 | 52,00 | |||
| 100 | 52,00 | |||
| 09.05.2025 | 21:26:33,523 | 100 | 52,05 | |
| 100 | 52,05 | |||
| 100 | 52,05 | |||
| 09.05.2025 | 21:22:35,971 | 180 | 52,04 | |
| 180 | 52,04 | |||
| 180 | 52,04 | |||
| 09.05.2025 | 21:20:51,982 | 30 | 52,06 | |
| 30 | 52,06 | |||
| 30 | 52,06 | |||
| 09.05.2025 | 21:18:07,109 | 40 | 52,06 | |
| 40 | 52,06 | |||
| 40 | 52,06 | |||
| 09.05.2025 | 21:18:04,193 | 39 | 52,06 | |
| 39 | 52,06 | |||
| 39 | 52,06 | |||
| 09.05.2025 | 21:08:25,131 | 10 | 52,15 | |
| 10 | 52,15 | |||
| 10 | 52,15 | |||
| 09.05.2025 | 21:03:49,651 | 3 | 52,09 | |
| 3 | 52,09 | |||
| 3 | 52,09 | |||
| 09.05.2025 | 20:59:34,942 | 10 | 52,14 | |
| 10 | 52,14 | |||
| 10 | 52,14 | |||
| 09.05.2025 | 20:57:35,655 | 10 | 52,14 | |
| 10 | 52,14 | |||
| 10 | 52,14 | |||
| 09.05.2025 | 20:53:09,815 | 100 | 52,15 | |
| 100 | 52,15 | |||
| 100 | 52,15 | |||
| 09.05.2025 | 20:50:30,028 | 20 | 52,23 | |
| 20 | 52,23 | |||
| 20 | 52,23 | |||
| 09.05.2025 | 20:40:44,460 | 9 | 52,22 | |
| 9 | 52,22 | |||
| 9 | 52,22 | |||
| 09.05.2025 | 20:33:02,703 | 2 | 52,25 | |
| 2 | 52,25 | |||
| 2 | 52,25 | |||
| 09.05.2025 | 20:25:51,807 | 2 | 52,31 | |
| 2 | 52,31 | |||
| 2 | 52,31 | |||
| 09.05.2025 | 20:25:38,544 | 10 | 52,33 | |
| 10 | 52,33 | |||
| 10 | 52,33 | |||
| 09.05.2025 | 20:19:12,085 | 5 | 52,32 | |
| 5 | 52,32 | |||
| 5 | 52,32 | |||
| 09.05.2025 | 20:17:18,161 | 5 | 52,32 | |
| 5 | 52,32 | |||
| 5 | 52,32 | |||
| 09.05.2025 | 20:16:22,633 | 4 | 52,34 | |
| 4 | 52,34 | |||
| 4 | 52,34 | |||
| 09.05.2025 | 20:10:55,281 | 72 | 52,23 | |
| 72 | 52,23 | |||
| 72 | 52,23 | |||
| 09.05.2025 | 20:08:04,351 | 8 | 52,27 | |
| 8 | 52,27 | |||
| 8 | 52,27 | |||
| 09.05.2025 | 20:06:03,023 | 76 | 52,25 | |
| 76 | 52,25 | |||
| 76 | 52,25 | |||
| 09.05.2025 | 20:01:36,679 | 28 | 52,30 | |
| 28 | 52,30 | |||
| 28 | 52,30 | |||
| 09.05.2025 | 19:58:37,125 | 100 | 52,28 | |
| 100 | 52,28 | |||
| 100 | 52,28 | |||
| 09.05.2025 | 19:58:26,294 | 20 | 52,29 | |
| 20 | 52,29 | |||
| 20 | 52,29 | |||
| 09.05.2025 | 19:55:01,489 | 2 | 52,24 | |
| 2 | 52,24 | |||
| 2 | 52,24 | |||
| 09.05.2025 | 19:51:00,788 | 100 | 52,25 | |
| 100 | 52,25 | |||
| 100 | 52,25 | |||
| 09.05.2025 | 19:43:24,013 | 50 | 52,21 | |
| 50 | 52,21 | |||
| 50 | 52,21 | |||
| 09.05.2025 | 19:43:00,278 | 30 | 52,26 | |
| 30 | 52,26 | |||
| 30 | 52,26 | |||
| 09.05.2025 | 19:32:32,513 | 1 | 52,06 | |
| 1 | 52,06 | |||
| 1 | 52,06 | |||
| 09.05.2025 | 19:31:53,464 | 20 | 52,15 | |
| 20 | 52,15 | |||
| 20 | 52,15 | |||
| 09.05.2025 | 19:29:31,339 | 10 | 52,21 | |
| 10 | 52,21 | |||
| 10 | 52,21 | |||
| 09.05.2025 | 19:20:01,827 | 100 | 52,18 | |
| 100 | 52,18 | |||
| 100 | 52,18 | |||
| 09.05.2025 | 19:17:54,629 | 39 | 52,17 | |
| 39 | 52,17 | |||
| 39 | 52,17 | |||
| 09.05.2025 | 19:17:22,713 | 6 | 52,23 | |
| 6 | 52,23 | |||
| 6 | 52,23 | |||
| 09.05.2025 | 19:17:11,699 | 20 | 52,23 | |
| 20 | 52,23 | |||
| 20 | 52,23 | |||
| 09.05.2025 | 19:17:05,128 | 2 | 52,23 | |
| 2 | 52,23 | |||
| 2 | 52,23 | |||
| 09.05.2025 | 19:14:23,431 | 20 | 52,25 | |
| 20 | 52,25 | |||
| 20 | 52,25 | |||
| 09.05.2025 | 19:12:23,197 | 10 | 52,26 | |
| 10 | 52,26 | |||
| 10 | 52,26 | |||
| 09.05.2025 | 19:11:14,446 | 3 | 52,26 | |
| 3 | 52,26 | |||
| 3 | 52,26 | |||
| 09.05.2025 | 19:04:19,899 | 20 | 52,17 | |
| 20 | 52,17 | |||
| 20 | 52,17 | |||
| 09.05.2025 | 19:03:39,365 | 6 | 52,15 | |
| 6 | 52,15 | |||
| 6 | 52,15 | |||
| 09.05.2025 | 19:02:59,946 | 10 | 52,13 | |
| 10 | 52,13 | |||
| 10 | 52,13 | |||
| 09.05.2025 | 18:53:36,657 | 20 | 52,18 | |
| 20 | 52,18 | |||
| 20 | 52,18 | |||
| 09.05.2025 | 18:50:18,193 | 30 | 52,06 | |
| 30 | 52,06 | |||
| 30 | 52,06 | |||
| 09.05.2025 | 18:49:52,986 | 146 | 52,05 | |
| 146 | 52,05 | |||
| 146 | 52,05 | |||
| 09.05.2025 | 18:44:38,887 | 10 | 52,14 | |
| 10 | 52,14 | |||
| 10 | 52,14 | |||
| 09.05.2025 | 18:39:48,698 | 80 | 52,18 | |
| 80 | 52,18 | |||
| 80 | 52,18 | |||
| 09.05.2025 | 18:37:48,573 | 3 | 52,18 | |
| 3 | 52,18 | |||
| 3 | 52,18 | |||
| 09.05.2025 | 18:37:04,503 | 3 | 52,22 | |
| 3 | 52,22 | |||
| 3 | 52,22 | |||
| 09.05.2025 | 18:33:59,919 | 4 | 52,19 | |
| 4 | 52,19 | |||
| 4 | 52,19 | |||
| 09.05.2025 | 18:31:24,492 | 9 | 52,22 | |
| 9 | 52,22 | |||
| 9 | 52,22 | |||
| 09.05.2025 | 18:30:20,231 | 65 | 52,24 | |
| 65 | 52,24 | |||
| 65 | 52,24 | |||
| 09.05.2025 | 18:25:02,745 | 768 | 52,33 | |
| 768 | 52,33 | |||
| 768 | 52,33 | |||
| 09.05.2025 | 18:24:53,449 | 1 | 52,33 | |
| 1 | 52,33 | |||
| 1 | 52,33 | |||
| 09.05.2025 | 18:23:10,219 | 150 | 52,34 | |
| 150 | 52,34 | |||
| 150 | 52,34 | |||
| 09.05.2025 | 18:17:36,308 | 2 | 52,29 | |
| 2 | 52,29 | |||
| 2 | 52,29 | |||
| 09.05.2025 | 18:13:23,170 | 150 | 52,27 | |
| 150 | 52,27 | |||
| 150 | 52,27 | |||
| 09.05.2025 | 18:12:18,495 | 57 | 52,28 | |
| 57 | 52,28 | |||
| 57 | 52,28 | |||
| 09.05.2025 | 18:08:29,470 | 25 | 52,25 | |
| 25 | 52,25 | |||
| 25 | 52,25 | |||
| 09.05.2025 | 18:04:50,178 | 3 | 52,20 | |
| 3 | 52,20 | |||
| 3 | 52,20 | |||
| 09.05.2025 | 18:01:35,585 | 11 | 52,26 | |
| 11 | 52,26 | |||
| 11 | 52,26 | |||
| 09.05.2025 | 17:48:49,331 | 40 | 52,24 | |
| 40 | 52,24 | |||
| 40 | 52,24 | |||
| 09.05.2025 | 17:46:29,078 | 5 | 52,19 | |
| 5 | 52,19 | |||
| 5 | 52,19 | |||
| 09.05.2025 | 17:43:08,707 | 2 | 52,20 | |
| 2 | 52,20 | |||
| 2 | 52,20 | |||
| 09.05.2025 | 17:42:19,428 | 500 | 52,16 | |
| 500 | 52,16 | |||
| 500 | 52,16 | |||
| 09.05.2025 | 17:36:37,767 | 1 | 52,19 | |
| 1 | 52,19 | |||
| 1 | 52,19 | |||
| 09.05.2025 | 17:35:11,855 | 7 | 52,08 | |
| 7 | 52,08 | |||
| 7 | 52,08 | |||
| 09.05.2025 | 17:33:38,981 | 3 | 52,04 | |
| 3 | 52,04 | |||
| 3 | 52,04 | |||
| 09.05.2025 | 17:33:34,077 | 6 | 52,05 | |
| 6 | 52,05 | |||
| 6 | 52,05 | |||
| 09.05.2025 | 17:32:34,853 | 1 | 52,07 | |
| 1 | 52,07 | |||
| 1 | 52,07 | |||
| 09.05.2025 | 17:31:52,802 | 1 | 52,08 | |
| 1 | 52,08 | |||
| 1 | 52,08 | |||
| 09.05.2025 | 17:31:41,810 | 500 | 52,11 | |
| 500 | 52,11 | |||
| 500 | 52,11 | |||
| 09.05.2025 | 17:30:52,033 | 24 | 52,05 | |
| 24 | 52,05 | |||
| 24 | 52,05 | |||
| 09.05.2025 | 17:30:32,328 | 100 | 52,09 | |
| 100 | 52,09 | |||
| 100 | 52,09 | |||
| 09.05.2025 | 17:25:24,571 | 45 | 52,17 | |
| 45 | 52,17 | |||
| 45 | 52,17 | |||
| 09.05.2025 | 17:23:36,599 | 500 | 52,07 | |
| 500 | 52,07 | |||
| 500 | 52,07 | |||
| 09.05.2025 | 17:21:56,200 | 15 | 52,12 | |
| 15 | 52,12 | |||
| 15 | 52,12 | |||
| 09.05.2025 | 17:21:46,247 | 40 | 52,08 | |
| 40 | 52,08 | |||
| 40 | 52,08 | |||
| 09.05.2025 | 17:21:13,823 | 8 | 52,10 | |
| 8 | 52,10 | |||
| 8 | 52,10 | |||
| 09.05.2025 | 17:21:03,370 | 130 | 52,10 | |
| 50 | 52,10 | |||
| 130 | 52,10 | |||
| 80 | 52,10 | |||
| 09.05.2025 | 17:19:51,231 | 10 | 52,12 | |
| 10 | 52,12 | |||
| 10 | 52,12 | |||
| 09.05.2025 | 17:15:58,343 | 96 | 52,08 | |
| 96 | 52,08 | |||
| 96 | 52,08 | |||
| 09.05.2025 | 17:14:38,823 | 8 | 52,11 | |
| 8 | 52,11 | |||
| 8 | 52,11 | |||
| 09.05.2025 | 17:12:10,091 | 400 | 52,07 | |
| 400 | 52,07 | |||
| 400 | 52,07 | |||
| 09.05.2025 | 17:08:43,261 | 500 | 52,16 | |
| 500 | 52,16 | |||
| 500 | 52,16 | |||
| 09.05.2025 | 17:06:35,412 | 13 | 52,01 | |
| 13 | 52,01 | |||
| 13 | 52,01 | |||
| 09.05.2025 | 17:05:34,915 | 100 | 52,02 | |
| 100 | 52,02 | |||
| 100 | 52,02 | |||
| 09.05.2025 | 17:04:28,501 | 584 | 52,05 | |
| 584 | 52,05 | |||
| 584 | 52,05 | |||
| 09.05.2025 | 17:02:17,983 | 50 | 52,01 | |
| 50 | 52,01 | |||
| 50 | 52,01 | |||
| 09.05.2025 | 17:00:06,887 | 3 | 52,01 | |
| 3 | 52,01 | |||
| 3 | 52,01 | |||
| 09.05.2025 | 17:00:01,651 | 1 | 52,05 | |
| 1 | 52,05 | |||
| 1 | 52,05 | |||
| 09.05.2025 | 16:59:36,729 | 2 | 52,05 | |
| 2 | 52,05 | |||
| 2 | 52,05 | |||
| 09.05.2025 | 16:56:27,926 | 10 | 51,95 | |
| 10 | 51,95 | |||
| 10 | 51,95 | |||
| 09.05.2025 | 16:55:01,478 | 13 | 51,93 | |
| 13 | 51,93 | |||
| 13 | 51,93 | |||
| 09.05.2025 | 16:54:51,556 | 100 | 51,98 | |
| 100 | 51,98 | |||
| 100 | 51,98 | |||
| 09.05.2025 | 16:53:20,492 | 15 | 51,97 | |
| 15 | 51,97 | |||
| 15 | 51,97 | |||
| 09.05.2025 | 16:53:20,050 | 10 | 52,01 | |
| 10 | 52,01 | |||
| 10 | 52,01 | |||
| 09.05.2025 | 16:51:42,276 | 19 | 52,00 | |
| 19 | 52,00 | |||
| 19 | 52,00 | |||
| 09.05.2025 | 16:49:42,700 | 125 | 52,00 | |
| 125 | 52,00 | |||
| 125 | 52,00 | |||
| 09.05.2025 | 16:49:16,750 | 38 | 51,97 | |
| 38 | 51,97 | |||
| 38 | 51,97 | |||
| 09.05.2025 | 16:48:09,004 | 20 | 51,96 | |
| 20 | 51,96 | |||
| 20 | 51,96 | |||
| 09.05.2025 | 16:47:28,216 | 1 | 51,94 | |
| 1 | 51,94 | |||
| 1 | 51,94 | |||
| 09.05.2025 | 16:47:01,287 | 9 | 51,96 | |
| 9 | 51,96 | |||
| 9 | 51,96 | |||
| 09.05.2025 | 16:45:33,446 | 11 | 51,97 | |
| 11 | 51,97 | |||
| 11 | 51,97 | |||
| 09.05.2025 | 16:44:33,721 | 59 | 51,82 | |
| 59 | 51,82 | |||
| 59 | 51,82 | |||
| 09.05.2025 | 16:43:58,412 | 1 | 51,83 | |
| 1 | 51,83 | |||
| 1 | 51,83 | |||
| 09.05.2025 | 16:41:01,998 | 200 | 51,80 | |
| 200 | 51,80 | |||
| 200 | 51,80 | |||
| 09.05.2025 | 16:40:45,654 | 20 | 51,84 | |
| 20 | 51,84 | |||
| 20 | 51,84 | |||
| 09.05.2025 | 16:38:54,653 | 1 | 51,76 | |
| 1 | 51,76 | |||
| 1 | 51,76 | |||
| 09.05.2025 | 16:38:07,620 | 20 | 51,80 | |
| 20 | 51,80 | |||
| 20 | 51,80 | |||
| 09.05.2025 | 16:34:01,619 | 4 | 51,94 | |
| 4 | 51,94 | |||
| 4 | 51,94 | |||
| 09.05.2025 | 16:32:26,030 | 40 | 51,94 | |
| 40 | 51,94 | |||
| 40 | 51,94 | |||
| 09.05.2025 | 16:31:44,051 | 49 | 51,87 | |
| 49 | 51,87 | |||
| 49 | 51,87 | |||
| 09.05.2025 | 16:29:42,803 | 245 | 51,84 | |
| 245 | 51,84 | |||
| 245 | 51,84 | |||
| 09.05.2025 | 16:28:01,745 | 100 | 51,88 | |
| 100 | 51,88 | |||
| 100 | 51,88 | |||
| 09.05.2025 | 16:27:46,183 | 200 | 51,81 | |
| 200 | 51,81 | |||
| 200 | 51,81 | |||
| 09.05.2025 | 16:26:56,831 | 4 | 51,94 | |
| 4 | 51,94 | |||
| 4 | 51,94 | |||
| 09.05.2025 | 16:26:29,498 | 10 | 51,97 | |
| 10 | 51,97 | |||
| 10 | 51,97 | |||
| 09.05.2025 | 16:26:23,856 | 19 | 51,98 | |
| 19 | 51,98 | |||
| 19 | 51,98 | |||
| 09.05.2025 | 16:26:14,323 | 32 | 52,01 | |
| 32 | 52,01 | |||
| 32 | 52,01 | |||
| 09.05.2025 | 16:24:57,007 | 120 | 52,05 | |
| 120 | 52,05 | |||
| 120 | 52,05 | |||
| 09.05.2025 | 16:24:12,484 | 60 | 52,06 | |
| 60 | 52,06 | |||
| 60 | 52,06 | |||
| 09.05.2025 | 16:22:23,381 | 200 | 52,15 | |
| 200 | 52,15 | |||
| 200 | 52,15 | |||
| 09.05.2025 | 16:21:51,310 | 5 | 52,21 | |
| 5 | 52,21 | |||
| 5 | 52,21 | |||
| 09.05.2025 | 16:21:49,546 | 15 | 52,21 | |
| 15 | 52,21 | |||
| 15 | 52,21 | |||
| 09.05.2025 | 16:18:25,142 | 40 | 52,22 | |
| 40 | 52,22 | |||
| 40 | 52,22 | |||
| 09.05.2025 | 16:16:22,301 | 4 | 52,26 | |
| 4 | 52,26 | |||
| 4 | 52,26 | |||
| 09.05.2025 | 16:15:43,779 | 16 | 52,25 | |
| 16 | 52,25 | |||
| 16 | 52,25 | |||
| 09.05.2025 | 16:14:29,689 | 2 | 52,21 | |
| 2 | 52,21 | |||
| 2 | 52,21 | |||
| 09.05.2025 | 16:13:50,393 | 1 | 52,25 | |
| 1 | 52,25 | |||
| 1 | 52,25 | |||
| 09.05.2025 | 16:10:48,492 | 67 | 52,39 | |
| 67 | 52,39 | |||
| 67 | 52,39 | |||
| 09.05.2025 | 16:10:24,407 | 3 | 52,28 | |
| 3 | 52,28 | |||
| 3 | 52,28 | |||
| 09.05.2025 | 16:09:32,394 | 96 | 52,28 | |
| 96 | 52,28 | |||
| 96 | 52,28 | |||
| 09.05.2025 | 16:05:19,195 | 150 | 52,27 | |
| 150 | 52,27 | |||
| 150 | 52,27 | |||
| 09.05.2025 | 16:04:33,996 | 20 | 52,27 | |
| 20 | 52,27 | |||
| 20 | 52,27 | |||
| 09.05.2025 | 16:03:55,612 | 50 | 52,34 | |
| 50 | 52,34 | |||
| 50 | 52,34 | |||
| 09.05.2025 | 16:03:53,799 | 500 | 52,31 | |
| 500 | 52,31 | |||
| 500 | 52,31 | |||
| 09.05.2025 | 16:00:09,023 | 3 | 52,16 | |
| 3 | 52,16 | |||
| 3 | 52,16 | |||
| 09.05.2025 | 16:00:05,071 | 10 | 52,17 | |
| 10 | 52,17 | |||
| 10 | 52,17 | |||
| 09.05.2025 | 15:59:12,782 | 20 | 52,08 | |
| 20 | 52,08 | |||
| 20 | 52,08 | |||
| 09.05.2025 | 15:58:44,728 | 40 | 52,12 | |
| 40 | 52,12 | |||
| 40 | 52,12 | |||
| 09.05.2025 | 15:58:16,290 | 100 | 52,07 | |
| 100 | 52,07 | |||
| 100 | 52,07 | |||
| 09.05.2025 | 15:57:55,304 | 3 | 52,01 | |
| 3 | 52,01 | |||
| 3 | 52,01 | |||
| 09.05.2025 | 15:57:01,160 | 50 | 51,99 | |
| 50 | 51,99 | |||
| 50 | 51,99 | |||
| 09.05.2025 | 15:56:51,517 | 150 | 52,00 | |
| 150 | 52,00 | |||
| 150 | 52,00 | |||
| 09.05.2025 | 15:53:09,920 | 2 | 51,99 | |
| 2 | 51,99 | |||
| 2 | 51,99 | |||
| 09.05.2025 | 15:52:54,963 | 50 | 52,00 | |
| 50 | 52,00 | |||
| 50 | 52,00 | |||
| 09.05.2025 | 15:52:46,270 | 233 | 52,00 | |
| 2 | 52,00 | |||
| 20 | 52,00 | |||
| 15 | 52,00 | |||
| 12 | 52,00 | |||
| 50 | 52,00 | |||
| 20 | 52,00 | |||
| 233 | 52,00 | |||
| 5 | 52,00 | |||
| 20 | 52,00 | |||
| 20 | 52,00 | |||
| 7 | 52,00 | |||
| 5 | 52,00 | |||
| 57 | 52,00 | |||
| 09.05.2025 | 15:52:12,557 | 32 | 52,10 | |
| 2 | 52,10 | |||
| 32 | 52,10 | |||
| 30 | 52,10 | |||
| 09.05.2025 | 15:51:53,302 | 200 | 52,15 | |
| 200 | 52,15 | |||
| 200 | 52,15 | |||
| 09.05.2025 | 15:51:24,885 | 100 | 52,19 | |
| 100 | 52,19 | |||
| 100 | 52,19 | |||
| 09.05.2025 | 15:51:17,802 | 100 | 52,19 | |
| 100 | 52,19 | |||
| 100 | 52,19 | |||
| 09.05.2025 | 15:50:53,907 | 500 | 52,24 | |
| 500 | 52,24 | |||
| 500 | 52,24 | |||
| 09.05.2025 | 15:50:13,005 | 10 | 52,12 | |
| 10 | 52,12 | |||
| 10 | 52,12 | |||
| 09.05.2025 | 15:48:55,860 | 50 | 52,30 | |
| 50 | 52,30 | |||
| 50 | 52,30 | |||
| 09.05.2025 | 15:45:22,061 | 24 | 52,40 | |
| 24 | 52,40 | |||
| 24 | 52,40 | |||
| 09.05.2025 | 15:43:12,583 | 30 | 52,50 | |
| 30 | 52,50 | |||
| 30 | 52,50 | |||
| 09.05.2025 | 15:38:58,037 | 142 | 52,55 | |
| 142 | 52,55 | |||
| 142 | 52,55 | |||
| 09.05.2025 | 15:37:16,594 | 100 | 52,57 | |
| 100 | 52,57 | |||
| 100 | 52,57 | |||
| 09.05.2025 | 15:33:19,833 | 150 | 52,37 | |
| 150 | 52,37 | |||
| 150 | 52,37 | |||
| 09.05.2025 | 15:33:13,789 | 50 | 52,35 | |
| 50 | 52,35 | |||
| 50 | 52,35 | |||
| 09.05.2025 | 15:32:10,126 | 7 | 52,40 | |
| 7 | 52,40 | |||
| 7 | 52,40 | |||
| 09.05.2025 | 15:31:04,313 | 250 | 52,60 | |
| 250 | 52,60 | |||
| 250 | 52,60 | |||
| 09.05.2025 | 15:30:09,589 | 9 | 52,76 | |
| 9 | 52,76 | |||
| 9 | 52,76 | |||
| 09.05.2025 | 15:22:45,707 | 290 | 52,61 | |
| 290 | 52,61 | |||
| 290 | 52,61 | |||
| 09.05.2025 | 15:19:45,640 | 290 | 52,61 | |
| 290 | 52,61 | |||
| 290 | 52,61 | |||
| 09.05.2025 | 15:19:40,749 | 150 | 52,65 | |
| 150 | 52,65 | |||
| 150 | 52,65 | |||
| 09.05.2025 | 15:17:43,091 | 4 | 52,65 | |
| 4 | 52,65 | |||
| 4 | 52,65 | |||
| 09.05.2025 | 15:17:31,923 | 30 | 52,65 | |
| 30 | 52,65 | |||
| 30 | 52,65 | |||
| 09.05.2025 | 15:16:44,005 | 20 | 52,65 | |
| 20 | 52,65 | |||
| 20 | 52,65 | |||
| 09.05.2025 | 15:12:48,620 | 20 | 52,65 | |
| 20 | 52,65 | |||
| 20 | 52,65 | |||
| 09.05.2025 | 15:12:30,912 | 30 | 52,65 | |
| 30 | 52,65 | |||
| 30 | 52,65 | |||
| 09.05.2025 | 15:12:21,474 | 90 | 52,65 | |
| 90 | 52,65 | |||
| 90 | 52,65 | |||
| 09.05.2025 | 15:11:32,054 | 15 | 52,65 | |
| 15 | 52,65 | |||
| 15 | 52,65 | |||
| 09.05.2025 | 15:09:51,257 | 1 | 52,62 | |
| 1 | 52,62 | |||
| 1 | 52,62 | |||
| 09.05.2025 | 15:09:50,454 | 4 | 52,62 | |
| 4 | 52,62 | |||
| 4 | 52,62 | |||
| 09.05.2025 | 15:09:33,423 | 30 | 52,64 | |
| 30 | 52,64 | |||
| 30 | 52,64 | |||
| 09.05.2025 | 15:03:59,633 | 60 | 52,68 | |
| 60 | 52,68 | |||
| 60 | 52,68 | |||
| 09.05.2025 | 15:03:15,409 | 290 | 52,65 | |
| 290 | 52,65 | |||
| 290 | 52,65 | |||
| 09.05.2025 | 15:03:15,108 | 84 | 52,65 | |
| 84 | 52,65 | |||
| 84 | 52,65 | |||
| 09.05.2025 | 15:03:14,708 | 95 | 52,65 | |
| 95 | 52,65 | |||
| 95 | 52,65 | |||
| 09.05.2025 | 15:02:29,978 | 242 | 52,63 | |
| 242 | 52,63 | |||
| 242 | 52,63 | |||
| 09.05.2025 | 15:02:08,788 | 290 | 52,64 | |
| 290 | 52,64 | |||
| 290 | 52,64 | |||
| 09.05.2025 | 15:00:53,678 | 30 | 52,65 | |
| 30 | 52,65 | |||
| 30 | 52,65 | |||
| 09.05.2025 | 14:57:45,076 | 183 | 52,67 | |
| 183 | 52,67 | |||
| 183 | 52,67 | |||
| 09.05.2025 | 14:57:43,873 | 100 | 52,67 | |
| 100 | 52,67 | |||
| 100 | 52,67 | |||
| 09.05.2025 | 14:55:54,422 | 42 | 52,67 | |
| 42 | 52,67 | |||
| 42 | 52,67 | |||
| 09.05.2025 | 14:54:57,396 | 122 | 52,67 | |
| 122 | 52,67 | |||
| 122 | 52,67 | |||
| 09.05.2025 | 14:54:56,593 | 20 | 52,67 | |
| 20 | 52,67 | |||
| 20 | 52,67 | |||
| 09.05.2025 | 14:54:47,954 | 154 | 52,67 | |
| 154 | 52,67 | |||
| 154 | 52,67 | |||
| 09.05.2025 | 14:54:47,150 | 154 | 52,67 | |
| 154 | 52,67 | |||
| 154 | 52,67 | |||
| 09.05.2025 | 14:54:46,346 | 20 | 52,67 | |
| 20 | 52,67 | |||
| 20 | 52,67 | |||
| 09.05.2025 | 14:54:04,161 | 272 | 52,63 | |
| 272 | 52,63 | |||
| 272 | 52,63 | |||
| 09.05.2025 | 14:53:53,671 | 200 | 52,71 | |
| 200 | 52,71 | |||
| 200 | 52,71 | |||
| 09.05.2025 | 14:46:13,004 | 100 | 52,66 | |
| 100 | 52,66 | |||
| 100 | 52,66 | |||
| 09.05.2025 | 14:44:32,177 | 20 | 52,65 | |
| 20 | 52,65 | |||
| 20 | 52,65 | |||
| 09.05.2025 | 14:42:19,489 | 30 | 52,67 | |
| 30 | 52,67 | |||
| 30 | 52,67 | |||
| 09.05.2025 | 14:41:37,071 | 25 | 52,65 | |
| 25 | 52,65 | |||
| 25 | 52,65 | |||
| 09.05.2025 | 14:36:44,076 | 4 | 52,59 | |
| 4 | 52,59 | |||
| 4 | 52,59 | |||
| 09.05.2025 | 14:34:06,688 | 5 | 52,59 | |
| 5 | 52,59 | |||
| 5 | 52,59 | |||
| 09.05.2025 | 14:30:38,077 | 8 | 52,60 | |
| 8 | 52,60 | |||
| 8 | 52,60 | |||
| 09.05.2025 | 14:29:20,731 | 125 | 52,59 | |
| 125 | 52,59 | |||
| 125 | 52,59 | |||
| 09.05.2025 | 14:28:51,772 | 8 | 52,52 | |
| 8 | 52,52 | |||
| 8 | 52,52 | |||
| 09.05.2025 | 14:28:06,403 | 160 | 52,59 | |
| 160 | 52,59 | |||
| 160 | 52,59 | |||
| 09.05.2025 | 14:27:51,821 | 290 | 52,59 | |
| 290 | 52,59 | |||
| 290 | 52,59 | |||
| 09.05.2025 | 14:27:51,155 | 19 | 52,64 | |
| 19 | 52,64 | |||
| 19 | 52,64 | |||
| 09.05.2025 | 14:26:51,671 | 10 | 52,61 | |
| 10 | 52,61 | |||
| 10 | 52,61 | |||
| 09.05.2025 | 14:25:42,765 | 290 | 52,61 | |
| 290 | 52,61 | |||
| 290 | 52,61 | |||
| 09.05.2025 | 14:25:00,152 | 100 | 52,62 | |
| 100 | 52,62 | |||
| 100 | 52,62 | |||
| 09.05.2025 | 14:24:49,461 | 2 | 52,62 | |
| 2 | 52,62 | |||
| 2 | 52,62 | |||
| 09.05.2025 | 14:24:08,986 | 5 | 52,62 | |
| 5 | 52,62 | |||
| 5 | 52,62 | |||
| 09.05.2025 | 14:24:05,525 | 55 | 52,62 | |
| 55 | 52,62 | |||
| 55 | 52,62 | |||
| 09.05.2025 | 14:23:58,346 | 80 | 52,54 | |
| 80 | 52,54 | |||
| 80 | 52,54 | |||
| 09.05.2025 | 14:22:37,947 | 5 | 52,62 | |
| 5 | 52,62 | |||
| 5 | 52,62 | |||
| 09.05.2025 | 14:21:49,418 | 16 | 52,62 | |
| 16 | 52,62 | |||
| 16 | 52,62 | |||
| 09.05.2025 | 14:19:04,920 | 50 | 52,60 | |
| 50 | 52,60 | |||
| 50 | 52,60 | |||
| 09.05.2025 | 14:18:56,433 | 4 | 52,63 | |
| 4 | 52,63 | |||
| 4 | 52,63 | |||
| 09.05.2025 | 14:18:07,683 | 20 | 52,63 | |
| 20 | 52,63 | |||
| 20 | 52,63 | |||
| 09.05.2025 | 14:15:25,884 | 10 | 52,63 | |
| 10 | 52,63 | |||
| 10 | 52,63 | |||
| 09.05.2025 | 14:15:13,728 | 11 | 52,57 | |
| 11 | 52,57 | |||
| 11 | 52,57 | |||
| 09.05.2025 | 14:15:01,152 | 63 | 52,57 | |
| 63 | 52,57 | |||
| 63 | 52,57 | |||
| 09.05.2025 | 14:11:57,740 | 10 | 52,63 | |
| 8 | 52,63 | |||
| 2 | 52,63 | |||
| 10 | 52,63 | |||
| 09.05.2025 | 14:11:53,630 | 290 | 52,63 | |
| 290 | 52,63 | |||
| 290 | 52,63 | |||
| 09.05.2025 | 14:11:03,615 | 25 | 52,74 | |
| 25 | 52,74 | |||
| 25 | 52,74 | |||
| 09.05.2025 | 14:09:27,241 | 20 | 52,72 | |
| 20 | 52,72 | |||
| 20 | 52,72 | |||
| 09.05.2025 | 14:08:09,513 | 19 | 52,74 | |
| 19 | 52,74 | |||
| 19 | 52,74 | |||
| 09.05.2025 | 14:07:55,535 | 38 | 52,63 | |
| 38 | 52,63 | |||
| 38 | 52,63 | |||
| 09.05.2025 | 14:07:06,895 | 160 | 52,67 | |
| 160 | 52,67 | |||
| 160 | 52,67 | |||
| 09.05.2025 | 14:07:06,189 | 16 | 52,67 | |
| 16 | 52,67 | |||
| 16 | 52,67 | |||
| 09.05.2025 | 14:07:05,509 | 10 | 52,67 | |
| 10 | 52,67 | |||
| 10 | 52,67 | |||
| 09.05.2025 | 14:02:14,435 | 7 | 52,70 | |
| 7 | 52,70 | |||
| 7 | 52,70 | |||
| 09.05.2025 | 13:59:40,264 | 19 | 52,72 | |
| 19 | 52,72 | |||
| 19 | 52,72 | |||
| 09.05.2025 | 13:59:23,024 | 5 | 52,72 | |
| 5 | 52,72 | |||
| 5 | 52,72 | |||
| 09.05.2025 | 13:57:23,149 | 40 | 52,55 | |
| 40 | 52,55 | |||
| 40 | 52,55 | |||
| 09.05.2025 | 13:57:03,295 | 50 | 52,55 | |
| 50 | 52,55 | |||
| 50 | 52,55 | |||
| 09.05.2025 | 13:54:37,351 | 20 | 52,53 | |
| 20 | 52,53 | |||
| 20 | 52,53 | |||
| 09.05.2025 | 13:53:49,847 | 34 | 52,53 | |
| 34 | 52,53 | |||
| 34 | 52,53 | |||
| 09.05.2025 | 13:53:23,667 | 20 | 52,74 | |
| 20 | 52,74 | |||
| 20 | 52,74 | |||
| 09.05.2025 | 13:51:41,824 | 10 | 52,76 | |
| 10 | 52,76 | |||
| 10 | 52,76 | |||
| 09.05.2025 | 13:50:02,121 | 1 | 52,74 | |
| 1 | 52,74 | |||
| 1 | 52,74 | |||
| 09.05.2025 | 13:49:17,666 | 1 | 52,74 | |
| 1 | 52,74 | |||
| 1 | 52,74 | |||
| 09.05.2025 | 13:48:59,180 | 50 | 52,74 | |
| 50 | 52,74 | |||
| 50 | 52,74 | |||
| 09.05.2025 | 13:48:41,685 | 10 | 52,74 | |
| 10 | 52,74 | |||
| 10 | 52,74 | |||
| 09.05.2025 | 13:47:53,827 | 1 | 52,57 | |
| 1 | 52,57 | |||
| 1 | 52,57 | |||
| 09.05.2025 | 13:44:29,116 | 19 | 52,55 | |
| 19 | 52,55 | |||
| 19 | 52,55 | |||
| 09.05.2025 | 13:43:30,479 | 10 | 52,55 | |
| 10 | 52,55 | |||
| 10 | 52,55 | |||
| 09.05.2025 | 13:41:30,694 | 2 | 52,53 | |
| 2 | 52,53 | |||
| 2 | 52,53 | |||
| 09.05.2025 | 13:39:28,325 | 5 | 52,50 | |
| 5 | 52,50 | |||
| 5 | 52,50 | |||
| 09.05.2025 | 13:37:12,028 | 290 | 52,50 | |
| 290 | 52,50 | |||
| 290 | 52,50 | |||
| 09.05.2025 | 13:37:11,988 | 41 | 52,50 | |
| 41 | 52,50 | |||
| 41 | 52,50 | |||
| 09.05.2025 | 13:36:10,390 | 46 | 52,50 | |
| 46 | 52,50 | |||
| 46 | 52,50 | |||
| 09.05.2025 | 13:35:15,090 | 200 | 52,50 | |
| 200 | 52,50 | |||
| 200 | 52,50 | |||
| 09.05.2025 | 13:34:30,942 | 200 | 52,58 | |
| 200 | 52,58 | |||
| 200 | 52,58 | |||
| 09.05.2025 | 13:34:27,363 | 10 | 52,55 | |
| 10 | 52,55 | |||
| 10 | 52,55 | |||
| 09.05.2025 | 13:34:14,579 | 290 | 52,56 | |
| 290 | 52,56 | |||
| 290 | 52,56 | |||
| 09.05.2025 | 13:32:35,028 | 90 | 52,48 | |
| 90 | 52,48 | |||
| 90 | 52,48 | |||
| 09.05.2025 | 13:32:15,038 | 290 | 52,46 | |
| 290 | 52,46 | |||
| 290 | 52,46 | |||
| 09.05.2025 | 13:29:55,372 | 35 | 52,32 | |
| 35 | 52,32 | |||
| 35 | 52,32 | |||
| 09.05.2025 | 13:28:08,083 | 49 | 52,25 | |
| 49 | 52,25 | |||
| 49 | 52,25 | |||
| 09.05.2025 | 13:27:58,773 | 81 | 52,21 | |
| 10 | 52,21 | |||
| 71 | 52,21 | |||
| 81 | 52,21 | |||
| 09.05.2025 | 13:27:58,681 | 22 | 52,30 | |
| 22 | 52,30 | |||
| 22 | 52,30 | |||
| 09.05.2025 | 13:27:58,577 | 4 | 52,40 | |
| 4 | 52,40 | |||
| 4 | 52,40 | |||
| 09.05.2025 | 13:27:40,569 | 3 | 52,23 | |
| 3 | 52,23 | |||
| 3 | 52,23 | |||
| 09.05.2025 | 13:27:10,550 | 200 | 52,55 | |
| 200 | 52,55 | |||
| 200 | 52,55 | |||
| 09.05.2025 | 13:27:10,512 | 67 | 52,56 | |
| 67 | 52,56 | |||
| 67 | 52,56 | |||
| 09.05.2025 | 13:26:56,895 | 1 | 52,70 | |
| 1 | 52,70 | |||
| 1 | 52,70 | |||
| 09.05.2025 | 13:26:55,784 | 2 | 52,70 | |
| 2 | 52,70 | |||
| 2 | 52,70 | |||
| 09.05.2025 | 13:26:44,745 | 85 | 52,61 | |
| 85 | 52,61 | |||
| 85 | 52,61 | |||
| 09.05.2025 | 13:26:40,843 | 20 | 52,75 | |
| 20 | 52,75 | |||
| 20 | 52,75 | |||
| 09.05.2025 | 13:25:57,509 | 7 | 52,75 | |
| 7 | 52,75 | |||
| 7 | 52,75 | |||
| 09.05.2025 | 13:23:06,126 | 6 | 52,61 | |
| 6 | 52,61 | |||
| 6 | 52,61 | |||
| 09.05.2025 | 13:22:47,303 | 19 | 52,73 | |
| 19 | 52,73 | |||
| 19 | 52,73 | |||
| 09.05.2025 | 13:20:36,845 | 2 | 52,73 | |
| 2 | 52,73 | |||
| 2 | 52,73 | |||
| 09.05.2025 | 13:19:23,447 | 30 | 52,70 | |
| 30 | 52,70 | |||
| 30 | 52,70 | |||
| 09.05.2025 | 13:18:42,036 | 100 | 52,72 | |
| 100 | 52,72 | |||
| 100 | 52,72 | |||
| 09.05.2025 | 13:16:50,050 | 1 | 52,72 | |
| 1 | 52,72 | |||
| 1 | 52,72 | |||
| 09.05.2025 | 13:15:24,192 | 285 | 52,72 | |
| 285 | 52,72 | |||
| 285 | 52,72 | |||
| 09.05.2025 | 13:08:41,635 | 30 | 52,74 | |
| 30 | 52,74 | |||
| 30 | 52,74 | |||
| 09.05.2025 | 13:08:07,013 | 4 | 52,74 | |
| 4 | 52,74 | |||
| 4 | 52,74 | |||
| 09.05.2025 | 13:08:02,297 | 50 | 52,74 | |
| 50 | 52,74 | |||
| 50 | 52,74 | |||
| 09.05.2025 | 13:06:47,901 | 20 | 52,63 | |
| 20 | 52,63 | |||
| 20 | 52,63 | |||
| 09.05.2025 | 13:04:13,359 | 20 | 52,63 | |
| 20 | 52,63 | |||
| 20 | 52,63 | |||
| 09.05.2025 | 13:01:49,514 | 1 | 52,79 | |
| 1 | 52,79 | |||
| 1 | 52,79 | |||
| 09.05.2025 | 13:01:33,805 | 10 | 52,79 | |
| 10 | 52,79 | |||
| 10 | 52,79 | |||
| 09.05.2025 | 12:59:13,441 | 180 | 52,74 | |
| 180 | 52,74 | |||
| 180 | 52,74 | |||
| 09.05.2025 | 12:58:06,387 | 100 | 52,79 | |
| 100 | 52,79 | |||
| 100 | 52,79 | |||
| 09.05.2025 | 12:56:46,218 | 2 | 52,79 | |
| 2 | 52,79 | |||
| 2 | 52,79 | |||
| 09.05.2025 | 12:53:29,846 | 4 | 52,79 | |
| 4 | 52,79 | |||
| 4 | 52,79 | |||
| 09.05.2025 | 12:53:12,668 | 13 | 52,69 | |
| 13 | 52,69 | |||
| 13 | 52,69 | |||
| 09.05.2025 | 12:52:01,240 | 33 | 52,79 | |
| 33 | 52,79 | |||
| 33 | 52,79 | |||
| 09.05.2025 | 12:50:28,791 | 19 | 52,79 | |
| 19 | 52,79 | |||
| 19 | 52,79 | |||
| 09.05.2025 | 12:49:27,555 | 15 | 52,79 | |
| 15 | 52,79 | |||
| 15 | 52,79 | |||
| 09.05.2025 | 12:46:13,267 | 60 | 52,79 | |
| 60 | 52,79 | |||
| 60 | 52,79 | |||
| 09.05.2025 | 12:44:34,322 | 50 | 52,79 | |
| 50 | 52,79 | |||
| 50 | 52,79 | |||
| 09.05.2025 | 12:34:59,955 | 56 | 52,81 | |
| 56 | 52,81 | |||
| 56 | 52,81 | |||
| 09.05.2025 | 12:33:55,555 | 25 | 52,85 | |
| 25 | 52,85 | |||
| 25 | 52,85 | |||
| 09.05.2025 | 12:28:38,475 | 20 | 52,79 | |
| 20 | 52,79 | |||
| 20 | 52,79 | |||
| 09.05.2025 | 12:28:17,705 | 50 | 52,92 | |
| 50 | 52,92 | |||
| 6 | 52,92 | |||
| 44 | 52,92 | |||
| 09.05.2025 | 12:27:49,459 | 40 | 52,92 | |
| 40 | 52,92 | |||
| 40 | 52,92 | |||
| 09.05.2025 | 12:24:33,596 | 10 | 52,93 | |
| 10 | 52,93 | |||
| 10 | 52,93 | |||
| 09.05.2025 | 12:23:44,834 | 40 | 52,91 | |
| 40 | 52,91 | |||
| 40 | 52,91 | |||
| 09.05.2025 | 12:23:17,167 | 10 | 52,75 | |
| 10 | 52,75 | |||
| 10 | 52,75 | |||
| 09.05.2025 | 12:23:07,000 | 290 | 52,76 | |
| 290 | 52,76 | |||
| 290 | 52,76 | |||
| 09.05.2025 | 12:22:05,960 | 290 | 52,71 | |
| 290 | 52,71 | |||
| 290 | 52,71 | |||
| 09.05.2025 | 12:21:06,608 | 20 | 52,78 | |
| 20 | 52,78 | |||
| 20 | 52,78 | |||
| 09.05.2025 | 12:17:51,206 | 100 | 52,76 | |
| 100 | 52,76 | |||
| 100 | 52,76 | |||
| 09.05.2025 | 12:14:26,696 | 10 | 52,80 | |
| 10 | 52,80 | |||
| 10 | 52,80 | |||
| 09.05.2025 | 12:10:00,355 | 207 | 52,66 | |
| 207 | 52,66 | |||
| 190 | 52,66 | |||
| 17 | 52,66 | |||
| 09.05.2025 | 12:09:03,885 | 10 | 52,65 | |
| 10 | 52,65 | |||
| 10 | 52,65 | |||
| 09.05.2025 | 12:08:39,539 | 290 | 52,65 | |
| 290 | 52,65 | |||
| 290 | 52,65 | |||
| 09.05.2025 | 12:07:24,429 | 290 | 52,64 | |
| 290 | 52,64 | |||
| 290 | 52,64 | |||
| 09.05.2025 | 12:05:46,256 | 290 | 52,63 | |
| 290 | 52,63 | |||
| 290 | 52,63 | |||
| 09.05.2025 | 12:04:24,530 | 290 | 52,64 | |
| 290 | 52,64 | |||
| 290 | 52,64 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 695,00
Ask: 1 697,00
Umsatz: 186 465 TEUR -
Allianz SE
Bid: 362,20 / Ask: 362,70
Umsatz: 61 497 TEUR -
Commerzbank AG
Bid: 25,15 / Ask: 25,32
Umsatz: 36 590 TEUR -
Nvidia Corp.
Bid: 103,50 / Ask: 103,60
Umsatz: 30 518 TEUR -
MicroStrategy Inc.
Bid: 368,30 / Ask: 369,40
Umsatz: 24 860 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.05.2025 @ 22:00:00
Letzte Aktualisierung:
09.05.2025 @ 22:00:00