NIKE Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
88
57
56,80
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
29.05.2025 | 08:13:26,200 | 250 | 56,80 | |
250 | 56,80 | |||
250 | 56,80 | |||
29.05.2025 | 08:12:07,589 | 250 | 56,80 | |
250 | 56,80 | |||
250 | 56,80 | |||
29.05.2025 | 08:11:46,376 | 250 | 56,80 | |
96 | 56,80 | |||
154 | 56,80 | |||
250 | 56,80 | |||
29.05.2025 | 08:10:00,026 | 100 | 56,99 | |
100 | 56,99 | |||
100 | 56,99 | |||
29.05.2025 | 08:09:06,043 | 68 | 56,80 | |
68 | 56,80 | |||
68 | 56,80 | |||
29.05.2025 | 08:06:57,971 | 1 | 56,99 | |
1 | 56,99 | |||
1 | 56,99 | |||
29.05.2025 | 08:06:33,740 | 122 | 56,80 | |
122 | 56,80 | |||
122 | 56,80 | |||
29.05.2025 | 08:05:42,181 | 4 | 56,99 | |
4 | 56,99 | |||
4 | 56,99 | |||
29.05.2025 | 08:05:41,030 | 11 | 56,99 | |
11 | 56,99 | |||
11 | 56,99 | |||
29.05.2025 | 08:00:29,541 | 8 | 56,99 | |
8 | 56,99 | |||
8 | 56,99 | |||
29.05.2025 | 07:59:32,688 | 100 | 56,80 | |
100 | 56,80 | |||
100 | 56,80 | |||
29.05.2025 | 07:57:52,519 | 60 | 56,99 | |
60 | 56,99 | |||
60 | 56,99 | |||
29.05.2025 | 07:55:11,579 | 3 | 56,99 | |
3 | 56,99 | |||
3 | 56,99 | |||
29.05.2025 | 07:54:40,747 | 10 | 56,99 | |
10 | 56,99 | |||
10 | 56,99 | |||
29.05.2025 | 07:52:39,872 | 370 | 56,99 | |
50 | 56,99 | |||
370 | 56,99 | |||
320 | 56,99 | |||
29.05.2025 | 07:51:02,464 | 25 | 56,99 | |
25 | 56,99 | |||
25 | 56,99 | |||
29.05.2025 | 07:49:08,884 | 100 | 56,99 | |
100 | 56,99 | |||
100 | 56,99 | |||
29.05.2025 | 07:49:07,953 | 20 | 56,99 | |
20 | 56,99 | |||
20 | 56,99 | |||
29.05.2025 | 07:49:07,316 | 20 | 56,99 | |
20 | 56,99 | |||
20 | 56,99 | |||
29.05.2025 | 07:47:28,282 | 69 | 56,99 | |
69 | 56,99 | |||
69 | 56,99 | |||
29.05.2025 | 07:46:21,279 | 450 | 56,84 | |
450 | 56,84 | |||
450 | 56,84 | |||
29.05.2025 | 07:46:20,896 | 143 | 56,99 | |
143 | 56,99 | |||
143 | 56,99 | |||
29.05.2025 | 07:45:59,110 | 60 | 56,80 | |
60 | 56,80 | |||
60 | 56,80 | |||
29.05.2025 | 07:45:55,964 | 380 | 56,99 | |
380 | 56,99 | |||
380 | 56,99 | |||
29.05.2025 | 07:45:53,139 | 70 | 56,99 | |
70 | 56,99 | |||
70 | 56,99 | |||
29.05.2025 | 07:45:38,920 | 268 | 56,99 | |
268 | 56,99 | |||
268 | 56,99 | |||
29.05.2025 | 07:45:32,562 | 80 | 56,99 | |
80 | 56,99 | |||
80 | 56,99 | |||
29.05.2025 | 07:45:19,473 | 175 | 56,99 | |
175 | 56,99 | |||
175 | 56,99 | |||
29.05.2025 | 07:45:11,623 | 144 | 56,99 | |
144 | 56,99 | |||
144 | 56,99 | |||
29.05.2025 | 07:43:59,873 | 70 | 56,99 | |
70 | 56,99 | |||
70 | 56,99 | |||
29.05.2025 | 07:43:29,374 | 450 | 56,70 | |
450 | 56,70 | |||
450 | 56,70 | |||
29.05.2025 | 07:43:25,714 | 140 | 56,99 | |
140 | 56,99 | |||
140 | 56,99 | |||
29.05.2025 | 07:43:12,160 | 750 | 56,98 | |
750 | 56,98 | |||
750 | 56,98 | |||
29.05.2025 | 07:43:06,205 | 325 | 56,99 | |
325 | 56,99 | |||
325 | 56,99 | |||
29.05.2025 | 07:42:55,122 | 100 | 56,99 | |
100 | 56,99 | |||
100 | 56,99 | |||
29.05.2025 | 07:42:54,521 | 100 | 56,99 | |
100 | 56,99 | |||
100 | 56,99 | |||
29.05.2025 | 07:42:37,996 | 100 | 56,99 | |
100 | 56,99 | |||
100 | 56,99 | |||
29.05.2025 | 07:42:33,221 | 228 | 56,99 | |
228 | 56,99 | |||
228 | 56,99 | |||
29.05.2025 | 07:42:24,876 | 49 | 56,70 | |
49 | 56,70 | |||
49 | 56,70 | |||
29.05.2025 | 07:42:11,406 | 164 | 56,99 | |
164 | 56,99 | |||
164 | 56,99 | |||
29.05.2025 | 07:42:10,699 | 10 | 56,99 | |
10 | 56,99 | |||
10 | 56,99 | |||
29.05.2025 | 07:41:44,712 | 30 | 56,99 | |
30 | 56,99 | |||
30 | 56,99 | |||
29.05.2025 | 07:41:42,848 | 400 | 56,99 | |
400 | 56,99 | |||
400 | 56,99 | |||
29.05.2025 | 07:39:52,379 | 50 | 56,99 | |
50 | 56,99 | |||
50 | 56,99 | |||
29.05.2025 | 07:39:46,202 | 25 | 56,99 | |
25 | 56,99 | |||
25 | 56,99 | |||
29.05.2025 | 07:38:39,975 | 10 | 56,99 | |
10 | 56,99 | |||
10 | 56,99 | |||
29.05.2025 | 07:38:38,081 | 12 | 56,99 | |
12 | 56,99 | |||
12 | 56,99 | |||
29.05.2025 | 07:36:50,985 | 7 | 56,61 | |
7 | 56,61 | |||
7 | 56,61 | |||
29.05.2025 | 07:36:45,276 | 16 | 56,61 | |
16 | 56,61 | |||
1 | 56,61 | |||
15 | 56,61 | |||
29.05.2025 | 07:36:04,781 | 40 | 56,99 | |
40 | 56,99 | |||
40 | 56,99 | |||
29.05.2025 | 07:35:55,219 | 13 | 56,61 | |
13 | 56,61 | |||
13 | 56,61 | |||
29.05.2025 | 07:34:10,298 | 400 | 56,61 | |
400 | 56,61 | |||
400 | 56,61 | |||
29.05.2025 | 07:33:06,486 | 78 | 56,99 | |
78 | 56,99 | |||
78 | 56,99 | |||
29.05.2025 | 07:33:06,302 | 150 | 56,99 | |
150 | 56,99 | |||
150 | 56,99 | |||
29.05.2025 | 07:33:05,782 | 78 | 56,99 | |
78 | 56,99 | |||
66 | 56,99 | |||
12 | 56,99 | |||
29.05.2025 | 07:33:05,358 | 125 | 56,61 | |
25 | 56,61 | |||
50 | 56,61 | |||
75 | 56,61 | |||
100 | 56,61 | |||
29.05.2025 | 07:32:50,032 | 856 | 56,69 | |
60 | 56,69 | |||
7 | 56,69 | |||
50 | 56,69 | |||
47 | 56,69 | |||
1 | 56,69 | |||
40 | 56,69 | |||
18 | 56,69 | |||
91 | 56,69 | |||
100 | 56,69 | |||
28 | 56,69 | |||
300 | 56,69 | |||
20 | 56,69 | |||
20 | 56,69 | |||
50 | 56,69 | |||
26 | 56,69 | |||
57 | 56,69 | |||
500 | 56,69 | |||
1 | 56,69 | |||
35 | 56,69 | |||
1 | 56,69 | |||
30 | 56,69 | |||
15 | 56,69 | |||
50 | 56,69 | |||
5 | 56,69 | |||
10 | 56,69 | |||
95 | 56,69 | |||
5 | 56,69 | |||
50 | 56,69 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
29.05.2025 @ 08:13:40
Letzte Aktualisierung:
29.05.2025 @ 08:13:40