Palantir Technologies Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1711
1797
61,21
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.11.2024 | 16:35:08,384 | 1 600 | 62,11 | |
| 1 600 | 62,11 | |||
| 1 600 | 62,11 | |||
| 25.11.2024 | 16:34:58,882 | 50 | 62,05 | |
| 50 | 62,05 | |||
| 50 | 62,05 | |||
| 25.11.2024 | 16:34:58,812 | 75 | 62,05 | |
| 75 | 62,05 | |||
| 75 | 62,05 | |||
| 25.11.2024 | 16:34:48,037 | 70 | 62,16 | |
| 70 | 62,16 | |||
| 70 | 62,16 | |||
| 25.11.2024 | 16:34:26,970 | 107 | 62,20 | |
| 107 | 62,20 | |||
| 107 | 62,20 | |||
| 25.11.2024 | 16:34:13,469 | 77 | 62,26 | |
| 77 | 62,26 | |||
| 77 | 62,26 | |||
| 25.11.2024 | 16:33:55,611 | 30 | 62,18 | |
| 30 | 62,18 | |||
| 30 | 62,18 | |||
| 25.11.2024 | 16:33:39,777 | 50 | 62,09 | |
| 50 | 62,09 | |||
| 50 | 62,09 | |||
| 25.11.2024 | 16:33:37,434 | 44 | 62,10 | |
| 44 | 62,10 | |||
| 44 | 62,10 | |||
| 25.11.2024 | 16:33:29,345 | 200 | 62,20 | |
| 200 | 62,20 | |||
| 200 | 62,20 | |||
| 25.11.2024 | 16:33:20,621 | 100 | 62,23 | |
| 100 | 62,23 | |||
| 100 | 62,23 | |||
| 25.11.2024 | 16:32:58,014 | 8 | 62,17 | |
| 8 | 62,17 | |||
| 8 | 62,17 | |||
| 25.11.2024 | 16:32:33,653 | 100 | 62,14 | |
| 100 | 62,14 | |||
| 100 | 62,14 | |||
| 25.11.2024 | 16:32:33,616 | 500 | 62,14 | |
| 500 | 62,14 | |||
| 500 | 62,14 | |||
| 25.11.2024 | 16:32:17,699 | 3 | 62,23 | |
| 3 | 62,23 | |||
| 3 | 62,23 | |||
| 25.11.2024 | 16:32:14,950 | 175 | 62,20 | |
| 100 | 62,20 | |||
| 175 | 62,20 | |||
| 75 | 62,20 | |||
| 25.11.2024 | 16:32:12,282 | 30 | 62,20 | |
| 30 | 62,20 | |||
| 30 | 62,20 | |||
| 25.11.2024 | 16:32:10,098 | 177 | 62,25 | |
| 177 | 62,25 | |||
| 177 | 62,25 | |||
| 25.11.2024 | 16:31:55,435 | 25 | 62,21 | |
| 25 | 62,21 | |||
| 25 | 62,21 | |||
| 25.11.2024 | 16:31:55,357 | 16 | 62,21 | |
| 16 | 62,21 | |||
| 16 | 62,21 | |||
| 25.11.2024 | 16:31:38,317 | 1 | 62,33 | |
| 1 | 62,33 | |||
| 1 | 62,33 | |||
| 25.11.2024 | 16:31:24,281 | 16 | 62,35 | |
| 16 | 62,35 | |||
| 16 | 62,35 | |||
| 25.11.2024 | 16:31:01,149 | 177 | 62,38 | |
| 177 | 62,38 | |||
| 177 | 62,38 | |||
| 25.11.2024 | 16:30:57,089 | 10 | 62,41 | |
| 10 | 62,41 | |||
| 10 | 62,41 | |||
| 25.11.2024 | 16:30:36,286 | 10 | 62,45 | |
| 10 | 62,45 | |||
| 10 | 62,45 | |||
| 25.11.2024 | 16:30:26,384 | 50 | 62,44 | |
| 50 | 62,44 | |||
| 50 | 62,44 | |||
| 25.11.2024 | 16:30:26,287 | 1 809 | 62,44 | |
| 184 | 62,44 | |||
| 1 315 | 62,44 | |||
| 100 | 62,44 | |||
| 1 809 | 62,44 | |||
| 10 | 62,44 | |||
| 200 | 62,44 | |||
| 25.11.2024 | 16:30:26,173 | 492 | 62,50 | |
| 492 | 62,50 | |||
| 18 | 62,50 | |||
| 31 | 62,50 | |||
| 443 | 62,50 | |||
| 25.11.2024 | 16:30:06,227 | 3 | 62,51 | |
| 3 | 62,51 | |||
| 3 | 62,51 | |||
| 25.11.2024 | 16:30:06,105 | 824 | 62,55 | |
| 824 | 62,55 | |||
| 824 | 62,55 | |||
| 25.11.2024 | 16:29:32,448 | 150 | 62,60 | |
| 150 | 62,60 | |||
| 150 | 62,60 | |||
| 25.11.2024 | 16:29:21,764 | 770 | 62,69 | |
| 770 | 62,69 | |||
| 770 | 62,69 | |||
| 25.11.2024 | 16:29:16,392 | 260 | 62,70 | |
| 260 | 62,70 | |||
| 260 | 62,70 | |||
| 25.11.2024 | 16:28:34,752 | 600 | 62,60 | |
| 600 | 62,60 | |||
| 600 | 62,60 | |||
| 25.11.2024 | 16:28:31,295 | 70 | 62,59 | |
| 70 | 62,59 | |||
| 70 | 62,59 | |||
| 25.11.2024 | 16:27:56,610 | 50 | 62,86 | |
| 50 | 62,86 | |||
| 50 | 62,86 | |||
| 25.11.2024 | 16:27:48,714 | 18 | 62,84 | |
| 18 | 62,84 | |||
| 18 | 62,84 | |||
| 25.11.2024 | 16:27:32,568 | 15 | 62,99 | |
| 15 | 62,99 | |||
| 15 | 62,99 | |||
| 25.11.2024 | 16:27:23,435 | 100 | 62,92 | |
| 100 | 62,92 | |||
| 100 | 62,92 | |||
| 25.11.2024 | 16:27:16,557 | 220 | 62,87 | |
| 220 | 62,87 | |||
| 220 | 62,87 | |||
| 25.11.2024 | 16:27:11,702 | 220 | 62,87 | |
| 220 | 62,87 | |||
| 220 | 62,87 | |||
| 25.11.2024 | 16:27:07,324 | 180 | 62,93 | |
| 180 | 62,93 | |||
| 180 | 62,93 | |||
| 25.11.2024 | 16:27:03,047 | 25 | 62,93 | |
| 25 | 62,93 | |||
| 25 | 62,93 | |||
| 25.11.2024 | 16:26:57,090 | 220 | 62,95 | |
| 220 | 62,95 | |||
| 220 | 62,95 | |||
| 25.11.2024 | 16:26:26,151 | 60 | 62,90 | |
| 60 | 62,90 | |||
| 60 | 62,90 | |||
| 25.11.2024 | 16:25:13,708 | 100 | 62,89 | |
| 100 | 62,89 | |||
| 100 | 62,89 | |||
| 25.11.2024 | 16:24:23,022 | 120 | 62,80 | |
| 120 | 62,80 | |||
| 120 | 62,80 | |||
| 25.11.2024 | 16:23:58,465 | 100 | 62,78 | |
| 100 | 62,78 | |||
| 100 | 62,78 | |||
| 25.11.2024 | 16:23:49,778 | 60 | 62,81 | |
| 60 | 62,81 | |||
| 60 | 62,81 | |||
| 25.11.2024 | 16:23:42,899 | 34 | 62,81 | |
| 34 | 62,81 | |||
| 34 | 62,81 | |||
| 25.11.2024 | 16:23:37,822 | 765 | 62,92 | |
| 752 | 62,92 | |||
| 765 | 62,92 | |||
| 13 | 62,92 | |||
| 25.11.2024 | 16:23:37,731 | 678 | 62,97 | |
| 20 | 62,97 | |||
| 60 | 62,97 | |||
| 355 | 62,97 | |||
| 71 | 62,97 | |||
| 252 | 62,97 | |||
| 60 | 62,97 | |||
| 200 | 62,97 | |||
| 335 | 62,97 | |||
| 3 | 62,97 | |||
| 25.11.2024 | 16:22:56,307 | 79 | 63,45 | |
| 79 | 63,45 | |||
| 79 | 63,45 | |||
| 25.11.2024 | 16:22:33,725 | 300 | 63,54 | |
| 300 | 63,54 | |||
| 300 | 63,54 | |||
| 25.11.2024 | 16:20:56,107 | 125 | 63,70 | |
| 125 | 63,70 | |||
| 125 | 63,70 | |||
| 25.11.2024 | 16:20:54,197 | 25 | 63,75 | |
| 25 | 63,75 | |||
| 25 | 63,75 | |||
| 25.11.2024 | 16:20:41,987 | 4 | 63,66 | |
| 4 | 63,66 | |||
| 4 | 63,66 | |||
| 25.11.2024 | 16:20:34,819 | 25 | 63,60 | |
| 25 | 63,60 | |||
| 25 | 63,60 | |||
| 25.11.2024 | 16:20:14,783 | 55 | 63,59 | |
| 55 | 63,59 | |||
| 55 | 63,59 | |||
| 25.11.2024 | 16:20:02,406 | 40 | 63,54 | |
| 40 | 63,54 | |||
| 40 | 63,54 | |||
| 25.11.2024 | 16:19:27,256 | 150 | 63,39 | |
| 150 | 63,39 | |||
| 150 | 63,39 | |||
| 25.11.2024 | 16:19:04,046 | 160 | 63,41 | |
| 160 | 63,41 | |||
| 160 | 63,41 | |||
| 25.11.2024 | 16:18:46,805 | 50 | 63,42 | |
| 50 | 63,42 | |||
| 50 | 63,42 | |||
| 25.11.2024 | 16:18:44,904 | 150 | 63,40 | |
| 150 | 63,40 | |||
| 150 | 63,40 | |||
| 25.11.2024 | 16:18:28,232 | 100 | 63,34 | |
| 100 | 63,34 | |||
| 100 | 63,34 | |||
| 25.11.2024 | 16:18:19,091 | 1 000 | 63,41 | |
| 1 000 | 63,41 | |||
| 1 000 | 63,41 | |||
| 25.11.2024 | 16:18:06,104 | 2 000 | 63,41 | |
| 2 000 | 63,41 | |||
| 2 000 | 63,41 | |||
| 25.11.2024 | 16:17:59,927 | 80 | 63,36 | |
| 80 | 63,36 | |||
| 80 | 63,36 | |||
| 25.11.2024 | 16:17:54,776 | 40 | 63,42 | |
| 40 | 63,42 | |||
| 40 | 63,42 | |||
| 25.11.2024 | 16:17:27,819 | 5 | 63,33 | |
| 5 | 63,33 | |||
| 5 | 63,33 | |||
| 25.11.2024 | 16:16:26,821 | 40 | 63,56 | |
| 40 | 63,56 | |||
| 40 | 63,56 | |||
| 25.11.2024 | 16:15:24,788 | 100 | 63,50 | |
| 100 | 63,50 | |||
| 100 | 63,50 | |||
| 25.11.2024 | 16:14:32,765 | 100 | 63,43 | |
| 100 | 63,43 | |||
| 100 | 63,43 | |||
| 25.11.2024 | 16:14:28,100 | 50 | 63,45 | |
| 50 | 63,45 | |||
| 50 | 63,45 | |||
| 25.11.2024 | 16:13:59,589 | 4 | 63,24 | |
| 4 | 63,24 | |||
| 4 | 63,24 | |||
| 25.11.2024 | 16:13:57,216 | 150 | 63,28 | |
| 150 | 63,28 | |||
| 150 | 63,28 | |||
| 25.11.2024 | 16:13:50,790 | 2 | 63,24 | |
| 2 | 63,24 | |||
| 2 | 63,24 | |||
| 25.11.2024 | 16:13:22,395 | 20 | 63,23 | |
| 20 | 63,23 | |||
| 20 | 63,23 | |||
| 25.11.2024 | 16:12:40,851 | 70 | 63,50 | |
| 70 | 63,50 | |||
| 70 | 63,50 | |||
| 25.11.2024 | 16:12:40,052 | 177 | 63,51 | |
| 177 | 63,51 | |||
| 177 | 63,51 | |||
| 25.11.2024 | 16:12:39,859 | 16 | 63,53 | |
| 16 | 63,53 | |||
| 16 | 63,53 | |||
| 25.11.2024 | 16:12:33,678 | 26 | 63,55 | |
| 26 | 63,55 | |||
| 26 | 63,55 | |||
| 25.11.2024 | 16:11:57,829 | 159 | 63,79 | |
| 159 | 63,79 | |||
| 159 | 63,79 | |||
| 25.11.2024 | 16:10:34,149 | 140 | 63,98 | |
| 140 | 63,98 | |||
| 140 | 63,98 | |||
| 25.11.2024 | 16:10:17,932 | 823 | 63,82 | |
| 823 | 63,82 | |||
| 823 | 63,82 | |||
| 25.11.2024 | 16:10:16,230 | 2 098 | 63,82 | |
| 50 | 63,82 | |||
| 48 | 63,82 | |||
| 2 000 | 63,82 | |||
| 2 098 | 63,82 | |||
| 25.11.2024 | 16:09:44,087 | 79 | 64,01 | |
| 79 | 64,01 | |||
| 79 | 64,01 | |||
| 25.11.2024 | 16:09:31,942 | 2 | 64,19 | |
| 2 | 64,19 | |||
| 2 | 64,19 | |||
| 25.11.2024 | 16:09:30,774 | 24 | 64,21 | |
| 24 | 64,21 | |||
| 24 | 64,21 | |||
| 25.11.2024 | 16:09:29,984 | 2 | 64,26 | |
| 2 | 64,26 | |||
| 2 | 64,26 | |||
| 25.11.2024 | 16:09:19,775 | 5 | 64,22 | |
| 5 | 64,22 | |||
| 5 | 64,22 | |||
| 25.11.2024 | 16:09:16,088 | 18 | 64,17 | |
| 18 | 64,17 | |||
| 18 | 64,17 | |||
| 25.11.2024 | 16:09:01,995 | 70 | 64,22 | |
| 70 | 64,22 | |||
| 70 | 64,22 | |||
| 25.11.2024 | 16:08:37,881 | 200 | 64,28 | |
| 200 | 64,28 | |||
| 200 | 64,28 | |||
| 25.11.2024 | 16:08:13,926 | 100 | 64,25 | |
| 100 | 64,25 | |||
| 100 | 64,25 | |||
| 25.11.2024 | 16:08:12,087 | 2 | 64,30 | |
| 2 | 64,30 | |||
| 2 | 64,30 | |||
| 25.11.2024 | 16:07:18,676 | 80 | 64,24 | |
| 80 | 64,24 | |||
| 80 | 64,24 | |||
| 25.11.2024 | 16:06:34,986 | 50 | 64,21 | |
| 50 | 64,21 | |||
| 50 | 64,21 | |||
| 25.11.2024 | 16:06:11,164 | 500 | 64,16 | |
| 500 | 64,16 | |||
| 500 | 64,16 | |||
| 25.11.2024 | 16:06:08,604 | 100 | 64,08 | |
| 100 | 64,08 | |||
| 100 | 64,08 | |||
| 25.11.2024 | 16:05:55,647 | 400 | 63,96 | |
| 400 | 63,96 | |||
| 400 | 63,96 | |||
| 25.11.2024 | 16:05:20,332 | 8 | 64,01 | |
| 8 | 64,01 | |||
| 8 | 64,01 | |||
| 25.11.2024 | 16:05:19,696 | 1 | 63,96 | |
| 1 | 63,96 | |||
| 1 | 63,96 | |||
| 25.11.2024 | 16:04:56,419 | 2 | 64,00 | |
| 2 | 64,00 | |||
| 2 | 64,00 | |||
| 25.11.2024 | 16:04:41,652 | 30 | 63,94 | |
| 30 | 63,94 | |||
| 30 | 63,94 | |||
| 25.11.2024 | 16:04:37,883 | 100 | 63,96 | |
| 100 | 63,96 | |||
| 100 | 63,96 | |||
| 25.11.2024 | 16:04:14,748 | 7 | 63,85 | |
| 7 | 63,85 | |||
| 7 | 63,85 | |||
| 25.11.2024 | 16:03:33,091 | 200 | 63,70 | |
| 200 | 63,70 | |||
| 200 | 63,70 | |||
| 25.11.2024 | 16:03:28,237 | 101 | 63,63 | |
| 101 | 63,63 | |||
| 101 | 63,63 | |||
| 25.11.2024 | 16:02:53,066 | 40 | 63,72 | |
| 40 | 63,72 | |||
| 40 | 63,72 | |||
| 25.11.2024 | 16:02:47,866 | 7 | 63,69 | |
| 7 | 63,69 | |||
| 7 | 63,69 | |||
| 25.11.2024 | 16:02:05,271 | 36 | 63,72 | |
| 36 | 63,72 | |||
| 36 | 63,72 | |||
| 25.11.2024 | 16:01:35,990 | 15 | 63,80 | |
| 15 | 63,80 | |||
| 15 | 63,80 | |||
| 25.11.2024 | 16:01:18,379 | 90 | 63,89 | |
| 90 | 63,89 | |||
| 90 | 63,89 | |||
| 25.11.2024 | 16:01:18,157 | 25 | 64,01 | |
| 25 | 64,01 | |||
| 25 | 64,01 | |||
| 25.11.2024 | 16:00:54,677 | 15 | 63,88 | |
| 15 | 63,88 | |||
| 15 | 63,88 | |||
| 25.11.2024 | 16:00:13,804 | 10 | 63,94 | |
| 10 | 63,94 | |||
| 10 | 63,94 | |||
| 25.11.2024 | 16:00:12,251 | 2 | 64,01 | |
| 2 | 64,01 | |||
| 2 | 64,01 | |||
| 25.11.2024 | 16:00:03,179 | 552 | 64,07 | |
| 552 | 64,07 | |||
| 552 | 64,07 | |||
| 25.11.2024 | 15:59:51,217 | 23 | 64,25 | |
| 23 | 64,25 | |||
| 23 | 64,25 | |||
| 25.11.2024 | 15:59:21,643 | 20 | 64,24 | |
| 20 | 64,24 | |||
| 20 | 64,24 | |||
| 25.11.2024 | 15:59:01,742 | 65 | 64,21 | |
| 65 | 64,21 | |||
| 65 | 64,21 | |||
| 25.11.2024 | 15:58:46,867 | 31 | 64,15 | |
| 31 | 64,15 | |||
| 31 | 64,15 | |||
| 25.11.2024 | 15:58:44,031 | 78 | 64,14 | |
| 78 | 64,14 | |||
| 78 | 64,14 | |||
| 25.11.2024 | 15:58:33,928 | 1 000 | 64,14 | |
| 1 000 | 64,14 | |||
| 1 000 | 64,14 | |||
| 25.11.2024 | 15:58:31,144 | 2 000 | 64,14 | |
| 2 000 | 64,14 | |||
| 2 000 | 64,14 | |||
| 25.11.2024 | 15:58:10,143 | 6 | 63,99 | |
| 6 | 63,99 | |||
| 6 | 63,99 | |||
| 25.11.2024 | 15:58:07,502 | 157 | 64,00 | |
| 157 | 64,00 | |||
| 57 | 64,00 | |||
| 100 | 64,00 | |||
| 25.11.2024 | 15:58:02,191 | 40 | 63,96 | |
| 40 | 63,96 | |||
| 40 | 63,96 | |||
| 25.11.2024 | 15:57:59,853 | 20 | 63,99 | |
| 20 | 63,99 | |||
| 20 | 63,99 | |||
| 25.11.2024 | 15:57:56,990 | 50 | 63,97 | |
| 50 | 63,97 | |||
| 50 | 63,97 | |||
| 25.11.2024 | 15:57:16,503 | 340 | 63,87 | |
| 340 | 63,87 | |||
| 340 | 63,87 | |||
| 25.11.2024 | 15:56:56,376 | 15 | 63,81 | |
| 15 | 63,81 | |||
| 15 | 63,81 | |||
| 25.11.2024 | 15:56:15,602 | 15 | 63,53 | |
| 15 | 63,53 | |||
| 15 | 63,53 | |||
| 25.11.2024 | 15:56:02,216 | 60 | 63,41 | |
| 60 | 63,41 | |||
| 60 | 63,41 | |||
| 25.11.2024 | 15:55:53,362 | 55 | 63,40 | |
| 55 | 63,40 | |||
| 55 | 63,40 | |||
| 25.11.2024 | 15:55:20,631 | 64 | 63,12 | |
| 64 | 63,12 | |||
| 64 | 63,12 | |||
| 25.11.2024 | 15:54:54,379 | 260 | 63,12 | |
| 260 | 63,12 | |||
| 260 | 63,12 | |||
| 25.11.2024 | 15:54:42,866 | 200 | 63,25 | |
| 200 | 63,25 | |||
| 200 | 63,25 | |||
| 25.11.2024 | 15:54:30,857 | 64 | 63,25 | |
| 64 | 63,25 | |||
| 64 | 63,25 | |||
| 25.11.2024 | 15:54:28,453 | 64 | 63,19 | |
| 64 | 63,19 | |||
| 64 | 63,19 | |||
| 25.11.2024 | 15:54:27,975 | 47 | 63,25 | |
| 47 | 63,25 | |||
| 47 | 63,25 | |||
| 25.11.2024 | 15:54:15,852 | 300 | 63,10 | |
| 300 | 63,10 | |||
| 300 | 63,10 | |||
| 25.11.2024 | 15:54:15,774 | 15 | 63,04 | |
| 15 | 63,04 | |||
| 15 | 63,04 | |||
| 25.11.2024 | 15:54:10,951 | 10 | 63,01 | |
| 10 | 63,01 | |||
| 10 | 63,01 | |||
| 25.11.2024 | 15:53:42,994 | 20 | 63,03 | |
| 20 | 63,03 | |||
| 20 | 63,03 | |||
| 25.11.2024 | 15:53:31,158 | 340 | 63,18 | |
| 340 | 63,18 | |||
| 340 | 63,18 | |||
| 25.11.2024 | 15:53:27,961 | 200 | 63,30 | |
| 200 | 63,30 | |||
| 200 | 63,30 | |||
| 25.11.2024 | 15:53:16,315 | 50 | 63,36 | |
| 50 | 63,36 | |||
| 50 | 63,36 | |||
| 25.11.2024 | 15:52:27,790 | 47 | 63,45 | |
| 47 | 63,45 | |||
| 47 | 63,45 | |||
| 25.11.2024 | 15:52:05,539 | 88 | 63,70 | |
| 88 | 63,70 | |||
| 88 | 63,70 | |||
| 25.11.2024 | 15:51:57,248 | 3 | 63,64 | |
| 3 | 63,64 | |||
| 3 | 63,64 | |||
| 25.11.2024 | 15:51:47,967 | 100 | 63,56 | |
| 100 | 63,56 | |||
| 100 | 63,56 | |||
| 25.11.2024 | 15:51:29,348 | 1 000 | 63,65 | |
| 1 000 | 63,65 | |||
| 1 000 | 63,65 | |||
| 25.11.2024 | 15:50:51,526 | 4 | 63,66 | |
| 4 | 63,66 | |||
| 4 | 63,66 | |||
| 25.11.2024 | 15:50:44,635 | 50 | 63,64 | |
| 50 | 63,64 | |||
| 50 | 63,64 | |||
| 25.11.2024 | 15:50:06,462 | 450 | 63,46 | |
| 450 | 63,46 | |||
| 450 | 63,46 | |||
| 25.11.2024 | 15:50:05,384 | 73 | 63,52 | |
| 40 | 63,52 | |||
| 33 | 63,52 | |||
| 73 | 63,52 | |||
| 25.11.2024 | 15:48:15,710 | 8 | 63,44 | |
| 8 | 63,44 | |||
| 8 | 63,44 | |||
| 25.11.2024 | 15:48:11,087 | 4 | 63,56 | |
| 4 | 63,56 | |||
| 4 | 63,56 | |||
| 25.11.2024 | 15:45:49,612 | 10 | 63,99 | |
| 10 | 63,99 | |||
| 10 | 63,99 | |||
| 25.11.2024 | 15:45:08,306 | 68 | 64,10 | |
| 68 | 64,10 | |||
| 68 | 64,10 | |||
| 25.11.2024 | 15:44:55,454 | 170 | 64,00 | |
| 170 | 64,00 | |||
| 170 | 64,00 | |||
| 25.11.2024 | 15:44:29,600 | 13 | 63,93 | |
| 13 | 63,93 | |||
| 13 | 63,93 | |||
| 25.11.2024 | 15:44:27,998 | 25 | 63,88 | |
| 25 | 63,88 | |||
| 25 | 63,88 | |||
| 25.11.2024 | 15:44:22,037 | 100 | 63,87 | |
| 100 | 63,87 | |||
| 100 | 63,87 | |||
| 25.11.2024 | 15:44:01,654 | 60 | 63,97 | |
| 60 | 63,97 | |||
| 60 | 63,97 | |||
| 25.11.2024 | 15:43:47,675 | 80 | 63,97 | |
| 80 | 63,97 | |||
| 80 | 63,97 | |||
| 25.11.2024 | 15:43:05,067 | 431 | 63,79 | |
| 431 | 63,79 | |||
| 431 | 63,79 | |||
| 25.11.2024 | 15:42:54,805 | 4 | 63,76 | |
| 4 | 63,76 | |||
| 4 | 63,76 | |||
| 25.11.2024 | 15:42:49,801 | 200 | 63,63 | |
| 200 | 63,63 | |||
| 200 | 63,63 | |||
| 25.11.2024 | 15:42:06,943 | 335 | 63,66 | |
| 335 | 63,66 | |||
| 335 | 63,66 | |||
| 25.11.2024 | 15:42:04,332 | 100 | 63,63 | |
| 100 | 63,63 | |||
| 100 | 63,63 | |||
| 25.11.2024 | 15:41:56,183 | 63 | 63,63 | |
| 63 | 63,63 | |||
| 63 | 63,63 | |||
| 25.11.2024 | 15:41:25,774 | 50 | 63,66 | |
| 50 | 63,66 | |||
| 50 | 63,66 | |||
| 25.11.2024 | 15:41:04,065 | 1 | 63,51 | |
| 1 | 63,51 | |||
| 1 | 63,51 | |||
| 25.11.2024 | 15:40:59,064 | 10 | 63,41 | |
| 10 | 63,41 | |||
| 10 | 63,41 | |||
| 25.11.2024 | 15:40:44,082 | 2 | 63,73 | |
| 2 | 63,73 | |||
| 2 | 63,73 | |||
| 25.11.2024 | 15:40:28,986 | 8 | 63,71 | |
| 8 | 63,71 | |||
| 8 | 63,71 | |||
| 25.11.2024 | 15:40:19,570 | 500 | 63,64 | |
| 500 | 63,64 | |||
| 500 | 63,64 | |||
| 25.11.2024 | 15:39:52,679 | 160 | 63,50 | |
| 160 | 63,50 | |||
| 160 | 63,50 | |||
| 25.11.2024 | 15:39:36,346 | 392 | 63,44 | |
| 392 | 63,44 | |||
| 392 | 63,44 | |||
| 25.11.2024 | 15:39:35,347 | 50 | 63,42 | |
| 50 | 63,42 | |||
| 50 | 63,42 | |||
| 25.11.2024 | 15:39:25,580 | 85 | 63,35 | |
| 85 | 63,35 | |||
| 85 | 63,35 | |||
| 25.11.2024 | 15:39:11,893 | 335 | 63,18 | |
| 335 | 63,18 | |||
| 335 | 63,18 | |||
| 25.11.2024 | 15:38:42,275 | 3 | 63,35 | |
| 3 | 63,35 | |||
| 3 | 63,35 | |||
| 25.11.2024 | 15:38:39,472 | 8 | 63,37 | |
| 8 | 63,37 | |||
| 8 | 63,37 | |||
| 25.11.2024 | 15:38:35,021 | 5 | 63,42 | |
| 5 | 63,42 | |||
| 5 | 63,42 | |||
| 25.11.2024 | 15:38:33,152 | 25 | 63,50 | |
| 25 | 63,50 | |||
| 25 | 63,50 | |||
| 25.11.2024 | 15:38:28,922 | 851 | 63,40 | |
| 851 | 63,40 | |||
| 851 | 63,40 | |||
| 25.11.2024 | 15:38:05,514 | 45 | 63,51 | |
| 45 | 63,51 | |||
| 45 | 63,51 | |||
| 25.11.2024 | 15:38:02,984 | 18 | 63,45 | |
| 18 | 63,45 | |||
| 18 | 63,45 | |||
| 25.11.2024 | 15:37:50,779 | 489 | 63,52 | |
| 489 | 63,52 | |||
| 489 | 63,52 | |||
| 25.11.2024 | 15:37:49,873 | 240 | 63,62 | |
| 240 | 63,62 | |||
| 240 | 63,62 | |||
| 25.11.2024 | 15:37:42,371 | 109 | 63,67 | |
| 109 | 63,67 | |||
| 109 | 63,67 | |||
| 25.11.2024 | 15:37:30,483 | 47 | 63,77 | |
| 47 | 63,77 | |||
| 47 | 63,77 | |||
| 25.11.2024 | 15:37:19,422 | 443 | 63,93 | |
| 443 | 63,93 | |||
| 443 | 63,93 | |||
| 25.11.2024 | 15:37:11,271 | 424 | 63,85 | |
| 424 | 63,85 | |||
| 424 | 63,85 | |||
| 25.11.2024 | 15:36:33,089 | 120 | 64,06 | |
| 120 | 64,06 | |||
| 120 | 64,06 | |||
| 25.11.2024 | 15:36:29,453 | 10 | 64,21 | |
| 10 | 64,21 | |||
| 10 | 64,21 | |||
| 25.11.2024 | 15:36:18,296 | 100 | 64,35 | |
| 100 | 64,35 | |||
| 100 | 64,35 | |||
| 25.11.2024 | 15:36:18,080 | 90 | 64,33 | |
| 90 | 64,33 | |||
| 90 | 64,33 | |||
| 25.11.2024 | 15:36:17,636 | 30 | 64,30 | |
| 30 | 64,30 | |||
| 30 | 64,30 | |||
| 25.11.2024 | 15:36:17,126 | 333 | 64,44 | |
| 333 | 64,44 | |||
| 333 | 64,44 | |||
| 25.11.2024 | 15:36:05,753 | 30 | 64,25 | |
| 30 | 64,25 | |||
| 30 | 64,25 | |||
| 25.11.2024 | 15:35:50,843 | 50 | 64,11 | |
| 50 | 64,11 | |||
| 50 | 64,11 | |||
| 25.11.2024 | 15:35:42,784 | 2 000 | 64,09 | |
| 2 000 | 64,09 | |||
| 2 000 | 64,09 | |||
| 25.11.2024 | 15:35:27,938 | 5 | 64,06 | |
| 5 | 64,06 | |||
| 5 | 64,06 | |||
| 25.11.2024 | 15:35:24,541 | 77 | 64,31 | |
| 77 | 64,31 | |||
| 77 | 64,31 | |||
| 25.11.2024 | 15:34:55,941 | 8 | 64,37 | |
| 8 | 64,37 | |||
| 8 | 64,37 | |||
| 25.11.2024 | 15:34:52,779 | 25 | 64,25 | |
| 25 | 64,25 | |||
| 25 | 64,25 | |||
| 25.11.2024 | 15:34:18,950 | 10 | 64,39 | |
| 10 | 64,39 | |||
| 10 | 64,39 | |||
| 25.11.2024 | 15:34:04,922 | 49 | 64,49 | |
| 49 | 64,49 | |||
| 49 | 64,49 | |||
| 25.11.2024 | 15:34:04,833 | 50 | 64,49 | |
| 50 | 64,49 | |||
| 50 | 64,49 | |||
| 25.11.2024 | 15:33:53,778 | 15 | 64,45 | |
| 15 | 64,45 | |||
| 15 | 64,45 | |||
| 25.11.2024 | 15:33:51,486 | 300 | 64,40 | |
| 300 | 64,40 | |||
| 300 | 64,40 | |||
| 25.11.2024 | 15:33:46,759 | 50 | 64,39 | |
| 50 | 64,39 | |||
| 50 | 64,39 | |||
| 25.11.2024 | 15:33:25,380 | 160 | 64,09 | |
| 160 | 64,09 | |||
| 160 | 64,09 | |||
| 25.11.2024 | 15:33:23,776 | 82 | 64,02 | |
| 82 | 64,02 | |||
| 82 | 64,02 | |||
| 25.11.2024 | 15:33:16,190 | 25 | 64,27 | |
| 25 | 64,27 | |||
| 25 | 64,27 | |||
| 25.11.2024 | 15:33:08,516 | 1 270 | 64,20 | |
| 1 000 | 64,20 | |||
| 1 270 | 64,20 | |||
| 50 | 64,20 | |||
| 220 | 64,20 | |||
| 25.11.2024 | 15:33:08,306 | 180 | 64,19 | |
| 180 | 64,19 | |||
| 180 | 64,19 | |||
| 25.11.2024 | 15:33:08,020 | 65 | 64,10 | |
| 65 | 64,10 | |||
| 65 | 64,10 | |||
| 25.11.2024 | 15:33:07,809 | 60 | 64,03 | |
| 60 | 64,03 | |||
| 60 | 64,03 | |||
| 25.11.2024 | 15:33:07,557 | 125 | 64,01 | |
| 125 | 64,01 | |||
| 125 | 64,01 | |||
| 25.11.2024 | 15:33:01,980 | 1 976 | 64,00 | |
| 100 | 64,00 | |||
| 195 | 64,00 | |||
| 3 | 64,00 | |||
| 50 | 64,00 | |||
| 16 | 64,00 | |||
| 200 | 64,00 | |||
| 1 000 | 64,00 | |||
| 100 | 64,00 | |||
| 12 | 64,00 | |||
| 1 976 | 64,00 | |||
| 5 | 64,00 | |||
| 25 | 64,00 | |||
| 9 | 64,00 | |||
| 15 | 64,00 | |||
| 11 | 64,00 | |||
| 45 | 64,00 | |||
| 20 | 64,00 | |||
| 100 | 64,00 | |||
| 40 | 64,00 | |||
| 30 | 64,00 | |||
| 25.11.2024 | 15:33:01,747 | 172 | 63,98 | |
| 172 | 63,98 | |||
| 172 | 63,98 | |||
| 25.11.2024 | 15:32:38,046 | 15 | 63,78 | |
| 15 | 63,78 | |||
| 15 | 63,78 | |||
| 25.11.2024 | 15:32:23,158 | 61 | 63,69 | |
| 61 | 63,69 | |||
| 61 | 63,69 | |||
| 25.11.2024 | 15:32:04,876 | 100 | 63,20 | |
| 100 | 63,20 | |||
| 100 | 63,20 | |||
| 25.11.2024 | 15:31:59,168 | 10 | 63,19 | |
| 10 | 63,19 | |||
| 10 | 63,19 | |||
| 25.11.2024 | 15:31:52,797 | 25 | 63,11 | |
| 25 | 63,11 | |||
| 25 | 63,11 | |||
| 25.11.2024 | 15:31:12,605 | 25 | 63,31 | |
| 25 | 63,31 | |||
| 25 | 63,31 | |||
| 25.11.2024 | 15:31:10,667 | 22 | 63,31 | |
| 22 | 63,31 | |||
| 22 | 63,31 | |||
| 25.11.2024 | 15:31:01,696 | 10 | 62,97 | |
| 10 | 62,97 | |||
| 10 | 62,97 | |||
| 25.11.2024 | 15:30:46,635 | 70 | 62,94 | |
| 70 | 62,94 | |||
| 70 | 62,94 | |||
| 25.11.2024 | 15:30:39,163 | 200 | 62,65 | |
| 100 | 62,65 | |||
| 200 | 62,65 | |||
| 100 | 62,65 | |||
| 25.11.2024 | 15:30:39,109 | 170 | 62,65 | |
| 170 | 62,65 | |||
| 170 | 62,65 | |||
| 25.11.2024 | 15:30:28,174 | 392 | 62,90 | |
| 392 | 62,90 | |||
| 392 | 62,90 | |||
| 25.11.2024 | 15:30:20,317 | 120 | 62,91 | |
| 120 | 62,91 | |||
| 120 | 62,91 | |||
| 25.11.2024 | 15:30:20,180 | 200 | 62,92 | |
| 100 | 62,92 | |||
| 200 | 62,92 | |||
| 100 | 62,92 | |||
| 25.11.2024 | 15:30:20,094 | 850 | 63,00 | |
| 500 | 63,00 | |||
| 850 | 63,00 | |||
| 350 | 63,00 | |||
| 25.11.2024 | 15:30:17,079 | 50 | 63,01 | |
| 50 | 63,01 | |||
| 50 | 63,01 | |||
| 25.11.2024 | 15:30:16,967 | 300 | 63,01 | |
| 244 | 63,01 | |||
| 300 | 63,01 | |||
| 56 | 63,01 | |||
| 25.11.2024 | 15:30:16,820 | 20 | 63,20 | |
| 20 | 63,20 | |||
| 20 | 63,20 | |||
| 25.11.2024 | 15:30:04,141 | 800 | 63,41 | |
| 800 | 63,41 | |||
| 800 | 63,41 | |||
| 25.11.2024 | 15:30:03,811 | 2 000 | 63,41 | |
| 2 000 | 63,41 | |||
| 1 870 | 63,41 | |||
| 30 | 63,41 | |||
| 100 | 63,41 | |||
| 25.11.2024 | 15:29:31,212 | 14 | 63,64 | |
| 14 | 63,64 | |||
| 14 | 63,64 | |||
| 25.11.2024 | 15:29:02,269 | 15 | 63,74 | |
| 15 | 63,74 | |||
| 15 | 63,74 | |||
| 25.11.2024 | 15:28:47,611 | 100 | 63,71 | |
| 100 | 63,71 | |||
| 100 | 63,71 | |||
| 25.11.2024 | 15:28:42,887 | 60 | 63,64 | |
| 60 | 63,64 | |||
| 60 | 63,64 | |||
| 25.11.2024 | 15:28:00,036 | 8 | 63,80 | |
| 8 | 63,80 | |||
| 8 | 63,80 | |||
| 25.11.2024 | 15:27:27,211 | 62 | 63,81 | |
| 62 | 63,81 | |||
| 62 | 63,81 | |||
| 25.11.2024 | 15:27:02,001 | 160 | 63,83 | |
| 160 | 63,83 | |||
| 160 | 63,83 | |||
| 25.11.2024 | 15:26:20,950 | 1 | 63,79 | |
| 1 | 63,79 | |||
| 1 | 63,79 | |||
| 25.11.2024 | 15:25:25,413 | 36 | 63,79 | |
| 36 | 63,79 | |||
| 36 | 63,79 | |||
| 25.11.2024 | 15:25:07,748 | 20 | 63,76 | |
| 20 | 63,76 | |||
| 20 | 63,76 | |||
| 25.11.2024 | 15:24:59,308 | 40 | 63,84 | |
| 40 | 63,84 | |||
| 40 | 63,84 | |||
| 25.11.2024 | 15:24:49,926 | 117 | 63,82 | |
| 117 | 63,82 | |||
| 117 | 63,82 | |||
| 25.11.2024 | 15:24:30,701 | 50 | 63,83 | |
| 50 | 63,83 | |||
| 50 | 63,83 | |||
| 25.11.2024 | 15:23:26,865 | 35 | 63,94 | |
| 35 | 63,94 | |||
| 35 | 63,94 | |||
| 25.11.2024 | 15:23:06,533 | 100 | 63,87 | |
| 100 | 63,87 | |||
| 100 | 63,87 | |||
| 25.11.2024 | 15:21:39,945 | 88 | 63,83 | |
| 88 | 63,83 | |||
| 88 | 63,83 | |||
| 25.11.2024 | 15:21:38,940 | 50 | 63,88 | |
| 50 | 63,88 | |||
| 50 | 63,88 | |||
| 25.11.2024 | 15:21:36,284 | 800 | 63,88 | |
| 800 | 63,88 | |||
| 800 | 63,88 | |||
| 25.11.2024 | 15:20:00,366 | 78 | 63,82 | |
| 78 | 63,82 | |||
| 78 | 63,82 | |||
| 25.11.2024 | 15:19:53,488 | 1 | 63,82 | |
| 1 | 63,82 | |||
| 1 | 63,82 | |||
| 25.11.2024 | 15:19:46,670 | 212 | 63,82 | |
| 212 | 63,82 | |||
| 212 | 63,82 | |||
| 25.11.2024 | 15:19:41,848 | 2 | 63,82 | |
| 2 | 63,82 | |||
| 2 | 63,82 | |||
| 25.11.2024 | 15:18:29,216 | 4 | 63,84 | |
| 4 | 63,84 | |||
| 4 | 63,84 | |||
| 25.11.2024 | 15:17:54,969 | 22 | 63,87 | |
| 22 | 63,87 | |||
| 22 | 63,87 | |||
| 25.11.2024 | 15:17:24,728 | 30 | 63,92 | |
| 30 | 63,92 | |||
| 30 | 63,92 | |||
| 25.11.2024 | 15:17:16,730 | 8 | 63,89 | |
| 8 | 63,89 | |||
| 8 | 63,89 | |||
| 25.11.2024 | 15:16:28,688 | 4 | 63,79 | |
| 4 | 63,79 | |||
| 4 | 63,79 | |||
| 25.11.2024 | 15:16:19,190 | 10 | 63,84 | |
| 10 | 63,84 | |||
| 10 | 63,84 | |||
| 25.11.2024 | 15:16:01,916 | 36 | 63,73 | |
| 36 | 63,73 | |||
| 36 | 63,73 | |||
| 25.11.2024 | 15:15:51,835 | 17 | 63,85 | |
| 17 | 63,85 | |||
| 17 | 63,85 | |||
| 25.11.2024 | 15:15:49,862 | 250 | 63,80 | |
| 250 | 63,80 | |||
| 250 | 63,80 | |||
| 25.11.2024 | 15:15:15,340 | 50 | 63,79 | |
| 50 | 63,79 | |||
| 50 | 63,79 | |||
| 25.11.2024 | 15:15:01,703 | 66 | 63,82 | |
| 66 | 63,82 | |||
| 66 | 63,82 | |||
| 25.11.2024 | 15:14:43,783 | 5 | 63,86 | |
| 5 | 63,86 | |||
| 5 | 63,86 | |||
| 25.11.2024 | 15:14:25,963 | 1 500 | 63,82 | |
| 1 500 | 63,82 | |||
| 1 500 | 63,82 | |||
| 25.11.2024 | 15:14:20,165 | 20 | 63,85 | |
| 20 | 63,85 | |||
| 20 | 63,85 | |||
| 25.11.2024 | 15:14:18,197 | 314 | 63,88 | |
| 314 | 63,88 | |||
| 314 | 63,88 | |||
| 25.11.2024 | 15:14:16,216 | 100 | 63,90 | |
| 100 | 63,90 | |||
| 100 | 63,90 | |||
| 25.11.2024 | 15:14:12,035 | 14 | 63,88 | |
| 14 | 63,88 | |||
| 14 | 63,88 | |||
| 25.11.2024 | 15:13:53,091 | 700 | 63,90 | |
| 700 | 63,90 | |||
| 700 | 63,90 | |||
| 25.11.2024 | 15:13:29,601 | 16 | 63,94 | |
| 16 | 63,94 | |||
| 16 | 63,94 | |||
| 25.11.2024 | 15:13:13,403 | 20 | 63,93 | |
| 20 | 63,93 | |||
| 20 | 63,93 | |||
| 25.11.2024 | 15:11:59,067 | 1 | 63,90 | |
| 1 | 63,90 | |||
| 1 | 63,90 | |||
| 25.11.2024 | 15:11:17,084 | 50 | 63,93 | |
| 50 | 63,93 | |||
| 50 | 63,93 | |||
| 25.11.2024 | 15:11:08,099 | 2 | 63,92 | |
| 2 | 63,92 | |||
| 2 | 63,92 | |||
| 25.11.2024 | 15:10:53,777 | 31 | 63,91 | |
| 31 | 63,91 | |||
| 31 | 63,91 | |||
| 25.11.2024 | 15:09:39,422 | 10 | 63,90 | |
| 10 | 63,90 | |||
| 10 | 63,90 | |||
| 25.11.2024 | 15:09:38,512 | 10 | 63,85 | |
| 10 | 63,85 | |||
| 10 | 63,85 | |||
| 25.11.2024 | 15:09:20,058 | 31 | 63,90 | |
| 31 | 63,90 | |||
| 31 | 63,90 | |||
| 25.11.2024 | 15:09:00,412 | 100 | 63,85 | |
| 100 | 63,85 | |||
| 100 | 63,85 | |||
| 25.11.2024 | 15:07:53,628 | 1 | 63,88 | |
| 1 | 63,88 | |||
| 1 | 63,88 | |||
| 25.11.2024 | 15:07:28,395 | 80 | 63,90 | |
| 80 | 63,90 | |||
| 80 | 63,90 | |||
| 25.11.2024 | 15:07:06,941 | 35 | 63,83 | |
| 35 | 63,83 | |||
| 35 | 63,83 | |||
| 25.11.2024 | 15:06:25,283 | 2 | 63,91 | |
| 2 | 63,91 | |||
| 2 | 63,91 | |||
| 25.11.2024 | 15:06:11,410 | 400 | 63,87 | |
| 400 | 63,87 | |||
| 400 | 63,87 | |||
| 25.11.2024 | 15:05:53,363 | 6 | 63,95 | |
| 6 | 63,95 | |||
| 6 | 63,95 | |||
| 25.11.2024 | 15:05:32,044 | 24 | 63,90 | |
| 24 | 63,90 | |||
| 24 | 63,90 | |||
| 25.11.2024 | 15:04:17,819 | 100 | 63,86 | |
| 100 | 63,86 | |||
| 100 | 63,86 | |||
| 25.11.2024 | 15:04:03,555 | 175 | 63,77 | |
| 175 | 63,77 | |||
| 175 | 63,77 | |||
| 25.11.2024 | 15:03:49,221 | 13 | 63,80 | |
| 13 | 63,80 | |||
| 13 | 63,80 | |||
| 25.11.2024 | 15:03:36,834 | 5 | 63,82 | |
| 5 | 63,82 | |||
| 5 | 63,82 | |||
| 25.11.2024 | 15:02:51,944 | 20 | 63,88 | |
| 20 | 63,88 | |||
| 20 | 63,88 | |||
| 25.11.2024 | 15:02:32,456 | 100 | 63,80 | |
| 100 | 63,80 | |||
| 100 | 63,80 | |||
| 25.11.2024 | 15:02:15,090 | 115 | 63,70 | |
| 115 | 63,70 | |||
| 115 | 63,70 | |||
| 25.11.2024 | 15:01:14,430 | 10 | 63,60 | |
| 10 | 63,60 | |||
| 10 | 63,60 | |||
| 25.11.2024 | 15:01:14,334 | 10 | 63,60 | |
| 10 | 63,60 | |||
| 10 | 63,60 | |||
| 25.11.2024 | 15:01:05,400 | 100 | 63,65 | |
| 100 | 63,65 | |||
| 100 | 63,65 | |||
| 25.11.2024 | 15:00:28,457 | 1 | 63,67 | |
| 1 | 63,67 | |||
| 1 | 63,67 | |||
| 25.11.2024 | 15:00:12,633 | 470 | 63,66 | |
| 470 | 63,66 | |||
| 470 | 63,66 | |||
| 25.11.2024 | 14:59:47,369 | 3 | 63,68 | |
| 3 | 63,68 | |||
| 3 | 63,68 | |||
| 25.11.2024 | 14:59:46,660 | 80 | 63,69 | |
| 80 | 63,69 | |||
| 80 | 63,69 | |||
| 25.11.2024 | 14:58:54,372 | 10 | 63,77 | |
| 10 | 63,77 | |||
| 10 | 63,77 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 130,12 / Ask: 130,22
Umsatz: 101 263 TEUR -
MicroStrategy Inc.
Bid: 382,50 / Ask: 383,60
Umsatz: 81 914 TEUR -
Tesla Inc.
Bid: 330,05 / Ask: 330,30
Umsatz: 75 950 TEUR -
Rheinmetall AG
Bid: 611,20 / Ask: 612,20
Umsatz: 48 508 TEUR -
Super Micro Computer Inc.
Bid: 36,20 / Ask: 36,31
Umsatz: 29 899 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.11.2024 @ 21:41:06
Letzte Aktualisierung:
25.11.2024 @ 21:41:06