iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1707
2326
105,034
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.11.2024 | 15:23:56,044 | 9 | 104,514 | |
| 9 | 104,514 | |||
| 9 | 104,514 | |||
| 22.11.2024 | 15:23:39,640 | 10 | 104,518 | |
| 10 | 104,518 | |||
| 10 | 104,518 | |||
| 22.11.2024 | 15:23:30,542 | 50 | 104,528 | |
| 50 | 104,528 | |||
| 50 | 104,528 | |||
| 22.11.2024 | 15:23:22,781 | 5 | 104,512 | |
| 5 | 104,512 | |||
| 5 | 104,512 | |||
| 22.11.2024 | 15:22:24,832 | 240 | 104,528 | |
| 240 | 104,528 | |||
| 240 | 104,528 | |||
| 22.11.2024 | 15:22:10,444 | 35 | 104,516 | |
| 35 | 104,516 | |||
| 35 | 104,516 | |||
| 22.11.2024 | 15:22:09,663 | 109 | 104,516 | |
| 109 | 104,516 | |||
| 109 | 104,516 | |||
| 22.11.2024 | 15:21:54,960 | 5 | 104,516 | |
| 5 | 104,516 | |||
| 5 | 104,516 | |||
| 22.11.2024 | 15:21:36,875 | 20 | 104,482 | |
| 20 | 104,482 | |||
| 20 | 104,482 | |||
| 22.11.2024 | 15:21:28,326 | 1 | 104,508 | |
| 1 | 104,508 | |||
| 1 | 104,508 | |||
| 22.11.2024 | 15:21:16,430 | 2 | 104,476 | |
| 2 | 104,476 | |||
| 2 | 104,476 | |||
| 22.11.2024 | 15:20:54,525 | 1 | 104,488 | |
| 1 | 104,488 | |||
| 1 | 104,488 | |||
| 22.11.2024 | 15:20:19,837 | 1 | 104,494 | |
| 1 | 104,494 | |||
| 1 | 104,494 | |||
| 22.11.2024 | 15:20:17,372 | 7 | 104,472 | |
| 7 | 104,472 | |||
| 7 | 104,472 | |||
| 22.11.2024 | 15:20:13,208 | 1 | 104,504 | |
| 1 | 104,504 | |||
| 1 | 104,504 | |||
| 22.11.2024 | 15:20:12,878 | 50 | 104,47 | |
| 50 | 104,47 | |||
| 50 | 104,47 | |||
| 22.11.2024 | 15:19:50,337 | 15 | 104,498 | |
| 15 | 104,498 | |||
| 15 | 104,498 | |||
| 22.11.2024 | 15:19:42,063 | 5 | 104,514 | |
| 5 | 104,514 | |||
| 5 | 104,514 | |||
| 22.11.2024 | 15:19:39,211 | 10 | 104,498 | |
| 10 | 104,498 | |||
| 10 | 104,498 | |||
| 22.11.2024 | 15:18:56,261 | 1 435 | 104,47 | |
| 1 435 | 104,47 | |||
| 1 435 | 104,47 | |||
| 22.11.2024 | 15:18:20,673 | 4 | 104,498 | |
| 4 | 104,498 | |||
| 4 | 104,498 | |||
| 22.11.2024 | 15:18:14,529 | 5 | 104,498 | |
| 5 | 104,498 | |||
| 5 | 104,498 | |||
| 22.11.2024 | 15:18:13,856 | 1 | 104,514 | |
| 1 | 104,514 | |||
| 1 | 104,514 | |||
| 22.11.2024 | 15:18:05,307 | 10 | 104,50 | |
| 10 | 104,50 | |||
| 10 | 104,50 | |||
| 22.11.2024 | 15:17:36,322 | 2 | 104,518 | |
| 2 | 104,518 | |||
| 2 | 104,518 | |||
| 22.11.2024 | 15:17:29,494 | 1 | 104,482 | |
| 1 | 104,482 | |||
| 1 | 104,482 | |||
| 22.11.2024 | 15:17:10,355 | 2 | 104,512 | |
| 2 | 104,512 | |||
| 2 | 104,512 | |||
| 22.11.2024 | 15:16:57,032 | 1 | 104,51 | |
| 1 | 104,51 | |||
| 1 | 104,51 | |||
| 22.11.2024 | 15:16:44,208 | 14 | 104,508 | |
| 14 | 104,508 | |||
| 14 | 104,508 | |||
| 22.11.2024 | 15:16:38,056 | 191 | 104,482 | |
| 191 | 104,482 | |||
| 191 | 104,482 | |||
| 22.11.2024 | 15:16:10,202 | 10 | 104,488 | |
| 10 | 104,488 | |||
| 10 | 104,488 | |||
| 22.11.2024 | 15:15:56,785 | 100 | 104,458 | |
| 100 | 104,458 | |||
| 100 | 104,458 | |||
| 22.11.2024 | 15:15:41,216 | 20 | 104,458 | |
| 20 | 104,458 | |||
| 20 | 104,458 | |||
| 22.11.2024 | 15:15:29,668 | 20 | 104,458 | |
| 20 | 104,458 | |||
| 20 | 104,458 | |||
| 22.11.2024 | 15:15:14,879 | 133 | 104,446 | |
| 133 | 104,446 | |||
| 133 | 104,446 | |||
| 22.11.2024 | 15:15:00,395 | 2 | 104,488 | |
| 2 | 104,488 | |||
| 2 | 104,488 | |||
| 22.11.2024 | 15:14:36,703 | 2 | 104,446 | |
| 2 | 104,446 | |||
| 2 | 104,446 | |||
| 22.11.2024 | 15:14:27,684 | 3 | 104,478 | |
| 3 | 104,478 | |||
| 3 | 104,478 | |||
| 22.11.2024 | 15:14:17,237 | 1 | 104,432 | |
| 1 | 104,432 | |||
| 1 | 104,432 | |||
| 22.11.2024 | 15:13:55,282 | 45 | 104,474 | |
| 45 | 104,474 | |||
| 45 | 104,474 | |||
| 22.11.2024 | 15:12:53,096 | 5 | 104,454 | |
| 5 | 104,454 | |||
| 5 | 104,454 | |||
| 22.11.2024 | 15:12:51,593 | 20 | 104,422 | |
| 20 | 104,422 | |||
| 20 | 104,422 | |||
| 22.11.2024 | 15:12:30,954 | 3 | 104,448 | |
| 3 | 104,448 | |||
| 3 | 104,448 | |||
| 22.11.2024 | 15:12:27,144 | 75 | 104,444 | |
| 75 | 104,444 | |||
| 75 | 104,444 | |||
| 22.11.2024 | 15:12:08,710 | 36 | 104,412 | |
| 36 | 104,412 | |||
| 36 | 104,412 | |||
| 22.11.2024 | 15:11:32,836 | 1 | 104,438 | |
| 1 | 104,438 | |||
| 1 | 104,438 | |||
| 22.11.2024 | 15:11:32,729 | 1 | 104,438 | |
| 1 | 104,438 | |||
| 1 | 104,438 | |||
| 22.11.2024 | 15:10:50,255 | 28 | 104,434 | |
| 28 | 104,434 | |||
| 28 | 104,434 | |||
| 22.11.2024 | 15:10:36,619 | 20 | 104,406 | |
| 20 | 104,406 | |||
| 20 | 104,406 | |||
| 22.11.2024 | 15:10:13,366 | 76 | 104,428 | |
| 76 | 104,428 | |||
| 76 | 104,428 | |||
| 22.11.2024 | 15:09:13,843 | 239 | 104,424 | |
| 239 | 104,424 | |||
| 239 | 104,424 | |||
| 22.11.2024 | 15:08:48,226 | 1 | 104,408 | |
| 1 | 104,408 | |||
| 1 | 104,408 | |||
| 22.11.2024 | 15:08:46,555 | 1 | 104,366 | |
| 1 | 104,366 | |||
| 1 | 104,366 | |||
| 22.11.2024 | 15:08:32,438 | 33 | 104,414 | |
| 33 | 104,414 | |||
| 33 | 104,414 | |||
| 22.11.2024 | 15:08:32,192 | 25 | 104,394 | |
| 25 | 104,394 | |||
| 25 | 104,394 | |||
| 22.11.2024 | 15:08:30,352 | 11 | 104,404 | |
| 11 | 104,404 | |||
| 11 | 104,404 | |||
| 22.11.2024 | 15:08:02,088 | 1 | 104,434 | |
| 1 | 104,434 | |||
| 1 | 104,434 | |||
| 22.11.2024 | 15:07:49,733 | 2 | 104,436 | |
| 2 | 104,436 | |||
| 2 | 104,436 | |||
| 22.11.2024 | 15:07:45,417 | 100 | 104,468 | |
| 100 | 104,468 | |||
| 100 | 104,468 | |||
| 22.11.2024 | 15:07:08,188 | 4 | 104,448 | |
| 4 | 104,448 | |||
| 4 | 104,448 | |||
| 22.11.2024 | 15:06:57,083 | 51 | 104,434 | |
| 51 | 104,434 | |||
| 51 | 104,434 | |||
| 22.11.2024 | 15:06:33,814 | 19 | 104,424 | |
| 19 | 104,424 | |||
| 19 | 104,424 | |||
| 22.11.2024 | 15:06:31,636 | 1 | 104,396 | |
| 1 | 104,396 | |||
| 1 | 104,396 | |||
| 22.11.2024 | 15:06:29,799 | 5 | 104,396 | |
| 5 | 104,396 | |||
| 5 | 104,396 | |||
| 22.11.2024 | 15:06:29,191 | 25 | 104,396 | |
| 25 | 104,396 | |||
| 25 | 104,396 | |||
| 22.11.2024 | 15:06:11,150 | 1 | 104,428 | |
| 1 | 104,428 | |||
| 1 | 104,428 | |||
| 22.11.2024 | 15:06:09,516 | 100 | 104,428 | |
| 100 | 104,428 | |||
| 100 | 104,428 | |||
| 22.11.2024 | 15:05:58,323 | 95 | 104,418 | |
| 95 | 104,418 | |||
| 95 | 104,418 | |||
| 22.11.2024 | 15:05:58,070 | 25 | 104,392 | |
| 25 | 104,392 | |||
| 25 | 104,392 | |||
| 22.11.2024 | 15:05:45,570 | 4 | 104,386 | |
| 4 | 104,386 | |||
| 4 | 104,386 | |||
| 22.11.2024 | 15:05:30,191 | 50 | 104,414 | |
| 50 | 104,414 | |||
| 50 | 104,414 | |||
| 22.11.2024 | 15:05:28,477 | 2 | 104,376 | |
| 2 | 104,376 | |||
| 2 | 104,376 | |||
| 22.11.2024 | 15:04:38,447 | 30 | 104,342 | |
| 30 | 104,342 | |||
| 30 | 104,342 | |||
| 22.11.2024 | 15:04:28,363 | 76 | 104,374 | |
| 76 | 104,374 | |||
| 76 | 104,374 | |||
| 22.11.2024 | 15:04:21,931 | 1 | 104,342 | |
| 1 | 104,342 | |||
| 1 | 104,342 | |||
| 22.11.2024 | 15:03:06,617 | 10 | 104,362 | |
| 10 | 104,362 | |||
| 10 | 104,362 | |||
| 22.11.2024 | 15:02:54,387 | 96 | 104,368 | |
| 96 | 104,368 | |||
| 96 | 104,368 | |||
| 22.11.2024 | 15:02:37,945 | 1 | 104,354 | |
| 1 | 104,354 | |||
| 1 | 104,354 | |||
| 22.11.2024 | 15:02:27,450 | 6 | 104,344 | |
| 6 | 104,344 | |||
| 6 | 104,344 | |||
| 22.11.2024 | 15:00:06,049 | 1 | 104,418 | |
| 1 | 104,418 | |||
| 1 | 104,418 | |||
| 22.11.2024 | 14:59:52,033 | 1 | 104,428 | |
| 1 | 104,428 | |||
| 1 | 104,428 | |||
| 22.11.2024 | 14:59:45,346 | 27 | 104,428 | |
| 27 | 104,428 | |||
| 27 | 104,428 | |||
| 22.11.2024 | 14:58:58,934 | 2 | 104,418 | |
| 2 | 104,418 | |||
| 2 | 104,418 | |||
| 22.11.2024 | 14:58:21,808 | 2 | 104,404 | |
| 2 | 104,404 | |||
| 2 | 104,404 | |||
| 22.11.2024 | 14:58:12,445 | 1 | 104,404 | |
| 1 | 104,404 | |||
| 1 | 104,404 | |||
| 22.11.2024 | 14:57:34,778 | 5 | 104,418 | |
| 5 | 104,418 | |||
| 5 | 104,418 | |||
| 22.11.2024 | 14:57:24,572 | 106 | 104,382 | |
| 106 | 104,382 | |||
| 106 | 104,382 | |||
| 22.11.2024 | 14:57:20,225 | 341 | 104,382 | |
| 341 | 104,382 | |||
| 341 | 104,382 | |||
| 22.11.2024 | 14:56:32,744 | 199 | 104,372 | |
| 199 | 104,372 | |||
| 199 | 104,372 | |||
| 22.11.2024 | 14:56:14,830 | 1 | 104,398 | |
| 1 | 104,398 | |||
| 1 | 104,398 | |||
| 22.11.2024 | 14:56:04,715 | 16 | 104,398 | |
| 16 | 104,398 | |||
| 16 | 104,398 | |||
| 22.11.2024 | 14:55:19,228 | 5 | 104,434 | |
| 5 | 104,434 | |||
| 5 | 104,434 | |||
| 22.11.2024 | 14:55:10,087 | 9 | 104,428 | |
| 9 | 104,428 | |||
| 9 | 104,428 | |||
| 22.11.2024 | 14:54:37,489 | 2 | 104,448 | |
| 2 | 104,448 | |||
| 2 | 104,448 | |||
| 22.11.2024 | 14:54:22,934 | 5 | 104,448 | |
| 5 | 104,448 | |||
| 5 | 104,448 | |||
| 22.11.2024 | 14:53:51,770 | 20 | 104,438 | |
| 20 | 104,438 | |||
| 20 | 104,438 | |||
| 22.11.2024 | 14:53:12,911 | 19 | 104,428 | |
| 19 | 104,428 | |||
| 19 | 104,428 | |||
| 22.11.2024 | 14:53:03,426 | 4 | 104,396 | |
| 4 | 104,396 | |||
| 4 | 104,396 | |||
| 22.11.2024 | 14:53:03,207 | 10 | 104,428 | |
| 10 | 104,428 | |||
| 10 | 104,428 | |||
| 22.11.2024 | 14:52:54,000 | 20 | 104,386 | |
| 20 | 104,386 | |||
| 20 | 104,386 | |||
| 22.11.2024 | 14:52:50,353 | 48 | 104,408 | |
| 48 | 104,408 | |||
| 48 | 104,408 | |||
| 22.11.2024 | 14:52:44,753 | 23 | 104,392 | |
| 23 | 104,392 | |||
| 23 | 104,392 | |||
| 22.11.2024 | 14:52:37,378 | 45 | 104,418 | |
| 45 | 104,418 | |||
| 45 | 104,418 | |||
| 22.11.2024 | 14:52:29,560 | 2 | 104,418 | |
| 2 | 104,418 | |||
| 2 | 104,418 | |||
| 22.11.2024 | 14:52:17,186 | 1 | 104,386 | |
| 1 | 104,386 | |||
| 1 | 104,386 | |||
| 22.11.2024 | 14:51:39,066 | 1 | 104,362 | |
| 1 | 104,362 | |||
| 1 | 104,362 | |||
| 22.11.2024 | 14:51:29,576 | 4 | 104,382 | |
| 4 | 104,382 | |||
| 4 | 104,382 | |||
| 22.11.2024 | 14:51:21,458 | 4 | 104,408 | |
| 4 | 104,408 | |||
| 4 | 104,408 | |||
| 22.11.2024 | 14:51:17,713 | 61 | 104,408 | |
| 61 | 104,408 | |||
| 61 | 104,408 | |||
| 22.11.2024 | 14:50:18,144 | 8 | 104,424 | |
| 8 | 104,424 | |||
| 8 | 104,424 | |||
| 22.11.2024 | 14:49:57,442 | 205 | 104,416 | |
| 205 | 104,416 | |||
| 205 | 104,416 | |||
| 22.11.2024 | 14:49:56,529 | 1 | 104,434 | |
| 1 | 104,434 | |||
| 1 | 104,434 | |||
| 22.11.2024 | 14:49:52,093 | 10 | 104,438 | |
| 10 | 104,438 | |||
| 10 | 104,438 | |||
| 22.11.2024 | 14:49:36,561 | 30 | 104,416 | |
| 30 | 104,416 | |||
| 30 | 104,416 | |||
| 22.11.2024 | 14:48:51,095 | 1 | 104,398 | |
| 1 | 104,398 | |||
| 1 | 104,398 | |||
| 22.11.2024 | 14:48:26,047 | 5 | 104,372 | |
| 5 | 104,372 | |||
| 5 | 104,372 | |||
| 22.11.2024 | 14:48:13,540 | 23 | 104,394 | |
| 23 | 104,394 | |||
| 23 | 104,394 | |||
| 22.11.2024 | 14:47:56,735 | 32 | 104,362 | |
| 32 | 104,362 | |||
| 32 | 104,362 | |||
| 22.11.2024 | 14:47:41,123 | 1 | 104,394 | |
| 1 | 104,394 | |||
| 1 | 104,394 | |||
| 22.11.2024 | 14:47:39,403 | 47 | 104,378 | |
| 47 | 104,378 | |||
| 47 | 104,378 | |||
| 22.11.2024 | 14:47:26,127 | 4 | 104,398 | |
| 4 | 104,398 | |||
| 4 | 104,398 | |||
| 22.11.2024 | 14:47:09,525 | 2 | 104,384 | |
| 2 | 104,384 | |||
| 2 | 104,384 | |||
| 22.11.2024 | 14:47:09,140 | 10 | 104,356 | |
| 10 | 104,356 | |||
| 10 | 104,356 | |||
| 22.11.2024 | 14:47:03,015 | 20 | 104,388 | |
| 20 | 104,388 | |||
| 20 | 104,388 | |||
| 22.11.2024 | 14:46:21,960 | 10 | 104,374 | |
| 10 | 104,374 | |||
| 10 | 104,374 | |||
| 22.11.2024 | 14:45:36,040 | 5 | 104,368 | |
| 5 | 104,368 | |||
| 5 | 104,368 | |||
| 22.11.2024 | 14:45:09,150 | 1 | 104,358 | |
| 1 | 104,358 | |||
| 1 | 104,358 | |||
| 22.11.2024 | 14:44:51,278 | 335 | 104,354 | |
| 335 | 104,354 | |||
| 335 | 104,354 | |||
| 22.11.2024 | 14:44:21,567 | 1 | 104,336 | |
| 1 | 104,336 | |||
| 1 | 104,336 | |||
| 22.11.2024 | 14:43:46,626 | 50 | 104,358 | |
| 50 | 104,358 | |||
| 50 | 104,358 | |||
| 22.11.2024 | 14:43:31,750 | 57 | 104,368 | |
| 57 | 104,368 | |||
| 57 | 104,368 | |||
| 22.11.2024 | 14:43:20,734 | 3 | 104,352 | |
| 3 | 104,352 | |||
| 3 | 104,352 | |||
| 22.11.2024 | 14:43:11,615 | 32 | 104,356 | |
| 32 | 104,356 | |||
| 32 | 104,356 | |||
| 22.11.2024 | 14:42:31,086 | 30 | 104,394 | |
| 30 | 104,394 | |||
| 30 | 104,394 | |||
| 22.11.2024 | 14:42:12,077 | 8 | 104,40 | |
| 8 | 104,40 | |||
| 8 | 104,40 | |||
| 22.11.2024 | 14:42:06,465 | 1 060 | 104,404 | |
| 1 060 | 104,404 | |||
| 1 060 | 104,404 | |||
| 22.11.2024 | 14:42:02,662 | 96 | 104,414 | |
| 96 | 104,414 | |||
| 96 | 104,414 | |||
| 22.11.2024 | 14:41:47,386 | 19 | 104,402 | |
| 19 | 104,402 | |||
| 19 | 104,402 | |||
| 22.11.2024 | 14:41:18,607 | 2 200 | 104,402 | |
| 2 200 | 104,402 | |||
| 2 200 | 104,402 | |||
| 22.11.2024 | 14:40:40,228 | 50 | 104,444 | |
| 50 | 104,444 | |||
| 50 | 104,444 | |||
| 22.11.2024 | 14:40:13,946 | 1 | 104,438 | |
| 1 | 104,438 | |||
| 1 | 104,438 | |||
| 22.11.2024 | 14:39:59,911 | 8 | 104,436 | |
| 8 | 104,436 | |||
| 8 | 104,436 | |||
| 22.11.2024 | 14:39:24,691 | 56 | 104,446 | |
| 56 | 104,446 | |||
| 56 | 104,446 | |||
| 22.11.2024 | 14:39:21,900 | 54 | 104,484 | |
| 54 | 104,484 | |||
| 54 | 104,484 | |||
| 22.11.2024 | 14:39:05,257 | 4 | 104,474 | |
| 4 | 104,474 | |||
| 4 | 104,474 | |||
| 22.11.2024 | 14:38:57,561 | 9 | 104,478 | |
| 9 | 104,478 | |||
| 9 | 104,478 | |||
| 22.11.2024 | 14:38:26,654 | 10 | 104,462 | |
| 10 | 104,462 | |||
| 10 | 104,462 | |||
| 22.11.2024 | 14:38:12,154 | 7 | 104,462 | |
| 7 | 104,462 | |||
| 7 | 104,462 | |||
| 22.11.2024 | 14:37:05,659 | 52 | 104,488 | |
| 52 | 104,488 | |||
| 52 | 104,488 | |||
| 22.11.2024 | 14:36:59,435 | 95 | 104,474 | |
| 95 | 104,474 | |||
| 95 | 104,474 | |||
| 22.11.2024 | 14:36:39,969 | 10 | 104,452 | |
| 10 | 104,452 | |||
| 10 | 104,452 | |||
| 22.11.2024 | 14:36:25,286 | 2 | 104,494 | |
| 2 | 104,494 | |||
| 2 | 104,494 | |||
| 22.11.2024 | 14:36:11,628 | 10 | 104,466 | |
| 10 | 104,466 | |||
| 10 | 104,466 | |||
| 22.11.2024 | 14:35:43,635 | 1 | 104,488 | |
| 1 | 104,488 | |||
| 1 | 104,488 | |||
| 22.11.2024 | 14:35:29,736 | 20 | 104,488 | |
| 20 | 104,488 | |||
| 20 | 104,488 | |||
| 22.11.2024 | 14:35:11,361 | 220 | 104,484 | |
| 220 | 104,484 | |||
| 220 | 104,484 | |||
| 22.11.2024 | 14:35:09,536 | 25 | 104,478 | |
| 25 | 104,478 | |||
| 25 | 104,478 | |||
| 22.11.2024 | 14:34:55,950 | 10 | 104,488 | |
| 10 | 104,488 | |||
| 10 | 104,488 | |||
| 22.11.2024 | 14:34:42,827 | 8 | 104,508 | |
| 8 | 104,508 | |||
| 8 | 104,508 | |||
| 22.11.2024 | 14:34:35,238 | 1 | 104,524 | |
| 1 | 104,524 | |||
| 1 | 104,524 | |||
| 22.11.2024 | 14:33:46,393 | 33 | 104,514 | |
| 33 | 104,514 | |||
| 33 | 104,514 | |||
| 22.11.2024 | 14:33:09,531 | 1 | 104,478 | |
| 1 | 104,478 | |||
| 1 | 104,478 | |||
| 22.11.2024 | 14:33:02,935 | 9 | 104,478 | |
| 9 | 104,478 | |||
| 9 | 104,478 | |||
| 22.11.2024 | 14:31:56,916 | 1 | 104,538 | |
| 1 | 104,538 | |||
| 1 | 104,538 | |||
| 22.11.2024 | 14:31:10,493 | 2 | 104,522 | |
| 2 | 104,522 | |||
| 2 | 104,522 | |||
| 22.11.2024 | 14:30:58,714 | 47 | 104,574 | |
| 47 | 104,574 | |||
| 47 | 104,574 | |||
| 22.11.2024 | 14:30:49,221 | 191 | 104,564 | |
| 191 | 104,564 | |||
| 191 | 104,564 | |||
| 22.11.2024 | 14:30:21,509 | 100 | 104,516 | |
| 100 | 104,516 | |||
| 100 | 104,516 | |||
| 22.11.2024 | 14:30:00,460 | 6 | 104,522 | |
| 6 | 104,522 | |||
| 6 | 104,522 | |||
| 22.11.2024 | 14:30:00,396 | 10 | 104,594 | |
| 10 | 104,594 | |||
| 10 | 104,594 | |||
| 22.11.2024 | 14:29:14,567 | 219 | 104,512 | |
| 219 | 104,512 | |||
| 219 | 104,512 | |||
| 22.11.2024 | 14:28:46,143 | 12 | 104,496 | |
| 12 | 104,496 | |||
| 12 | 104,496 | |||
| 22.11.2024 | 14:28:43,852 | 4 | 104,528 | |
| 4 | 104,528 | |||
| 4 | 104,528 | |||
| 22.11.2024 | 14:28:07,732 | 3 | 104,508 | |
| 3 | 104,508 | |||
| 3 | 104,508 | |||
| 22.11.2024 | 14:27:56,370 | 10 | 104,466 | |
| 10 | 104,466 | |||
| 10 | 104,466 | |||
| 22.11.2024 | 14:27:18,141 | 3 | 104,496 | |
| 3 | 104,496 | |||
| 3 | 104,496 | |||
| 22.11.2024 | 14:27:11,041 | 1 | 104,518 | |
| 1 | 104,518 | |||
| 1 | 104,518 | |||
| 22.11.2024 | 14:25:55,821 | 46 | 104,476 | |
| 46 | 104,476 | |||
| 46 | 104,476 | |||
| 22.11.2024 | 14:24:26,937 | 3 | 104,524 | |
| 3 | 104,524 | |||
| 3 | 104,524 | |||
| 22.11.2024 | 14:23:55,574 | 10 | 104,544 | |
| 10 | 104,544 | |||
| 10 | 104,544 | |||
| 22.11.2024 | 14:23:25,435 | 5 | 104,554 | |
| 5 | 104,554 | |||
| 5 | 104,554 | |||
| 22.11.2024 | 14:23:10,789 | 10 | 104,554 | |
| 10 | 104,554 | |||
| 10 | 104,554 | |||
| 22.11.2024 | 14:23:10,009 | 20 | 104,522 | |
| 20 | 104,522 | |||
| 20 | 104,522 | |||
| 22.11.2024 | 14:23:01,191 | 10 | 104,554 | |
| 10 | 104,554 | |||
| 10 | 104,554 | |||
| 22.11.2024 | 14:22:59,344 | 1 | 104,522 | |
| 1 | 104,522 | |||
| 1 | 104,522 | |||
| 22.11.2024 | 14:22:34,344 | 27 | 104,53 | |
| 27 | 104,53 | |||
| 27 | 104,53 | |||
| 22.11.2024 | 14:21:58,892 | 1 | 104,532 | |
| 1 | 104,532 | |||
| 1 | 104,532 | |||
| 22.11.2024 | 14:21:51,851 | 1 | 104,548 | |
| 1 | 104,548 | |||
| 1 | 104,548 | |||
| 22.11.2024 | 14:21:38,561 | 5 | 104,548 | |
| 5 | 104,548 | |||
| 5 | 104,548 | |||
| 22.11.2024 | 14:21:35,423 | 4 | 104,548 | |
| 4 | 104,548 | |||
| 4 | 104,548 | |||
| 22.11.2024 | 14:21:30,728 | 5 | 104,548 | |
| 5 | 104,548 | |||
| 5 | 104,548 | |||
| 22.11.2024 | 14:21:15,887 | 5 | 104,502 | |
| 5 | 104,502 | |||
| 5 | 104,502 | |||
| 22.11.2024 | 14:21:01,773 | 861 | 104,50 | |
| 861 | 104,50 | |||
| 861 | 104,50 | |||
| 22.11.2024 | 14:21:00,008 | 50 | 104,518 | |
| 50 | 104,518 | |||
| 50 | 104,518 | |||
| 22.11.2024 | 14:20:35,588 | 3 | 104,504 | |
| 3 | 104,504 | |||
| 3 | 104,504 | |||
| 22.11.2024 | 14:20:17,479 | 150 | 104,524 | |
| 150 | 104,524 | |||
| 150 | 104,524 | |||
| 22.11.2024 | 14:19:56,908 | 1 174 | 104,496 | |
| 1 | 104,496 | |||
| 1 173 | 104,496 | |||
| 1 174 | 104,496 | |||
| 22.11.2024 | 14:19:11,865 | 10 | 104,496 | |
| 10 | 104,496 | |||
| 10 | 104,496 | |||
| 22.11.2024 | 14:19:02,461 | 6 | 104,492 | |
| 6 | 104,492 | |||
| 6 | 104,492 | |||
| 22.11.2024 | 14:18:54,416 | 4 | 104,50 | |
| 4 | 104,50 | |||
| 4 | 104,50 | |||
| 22.11.2024 | 14:18:34,034 | 21 | 104,496 | |
| 21 | 104,496 | |||
| 21 | 104,496 | |||
| 22.11.2024 | 14:17:58,325 | 15 | 104,482 | |
| 15 | 104,482 | |||
| 15 | 104,482 | |||
| 22.11.2024 | 14:17:46,390 | 16 | 104,508 | |
| 16 | 104,508 | |||
| 16 | 104,508 | |||
| 22.11.2024 | 14:17:39,924 | 1 | 104,476 | |
| 1 | 104,476 | |||
| 1 | 104,476 | |||
| 22.11.2024 | 14:17:14,069 | 1 | 104,488 | |
| 1 | 104,488 | |||
| 1 | 104,488 | |||
| 22.11.2024 | 14:15:51,745 | 6 | 104,508 | |
| 6 | 104,508 | |||
| 6 | 104,508 | |||
| 22.11.2024 | 14:15:46,943 | 33 | 104,476 | |
| 33 | 104,476 | |||
| 33 | 104,476 | |||
| 22.11.2024 | 14:15:38,569 | 10 | 104,476 | |
| 10 | 104,476 | |||
| 10 | 104,476 | |||
| 22.11.2024 | 14:15:38,302 | 8 | 104,504 | |
| 8 | 104,504 | |||
| 8 | 104,504 | |||
| 22.11.2024 | 14:15:36,327 | 40 | 104,508 | |
| 40 | 104,508 | |||
| 40 | 104,508 | |||
| 22.11.2024 | 14:15:14,817 | 30 | 104,518 | |
| 30 | 104,518 | |||
| 30 | 104,518 | |||
| 22.11.2024 | 14:15:00,662 | 1 | 104,492 | |
| 1 | 104,492 | |||
| 1 | 104,492 | |||
| 22.11.2024 | 14:14:29,324 | 5 | 104,538 | |
| 5 | 104,538 | |||
| 5 | 104,538 | |||
| 22.11.2024 | 14:14:18,854 | 1 | 104,528 | |
| 1 | 104,528 | |||
| 1 | 104,528 | |||
| 22.11.2024 | 14:14:06,966 | 1 | 104,538 | |
| 1 | 104,538 | |||
| 1 | 104,538 | |||
| 22.11.2024 | 14:13:50,359 | 1 | 104,548 | |
| 1 | 104,548 | |||
| 1 | 104,548 | |||
| 22.11.2024 | 14:13:49,648 | 5 | 104,512 | |
| 5 | 104,512 | |||
| 5 | 104,512 | |||
| 22.11.2024 | 14:12:40,411 | 95 | 104,614 | |
| 95 | 104,614 | |||
| 95 | 104,614 | |||
| 22.11.2024 | 14:11:53,468 | 10 | 104,606 | |
| 10 | 104,606 | |||
| 10 | 104,606 | |||
| 22.11.2024 | 14:11:33,348 | 6 | 104,658 | |
| 6 | 104,658 | |||
| 6 | 104,658 | |||
| 22.11.2024 | 14:11:09,130 | 31 | 104,62 | |
| 31 | 104,62 | |||
| 31 | 104,62 | |||
| 22.11.2024 | 14:10:51,073 | 48 | 104,618 | |
| 48 | 104,618 | |||
| 48 | 104,618 | |||
| 22.11.2024 | 14:10:49,388 | 2 | 104,592 | |
| 2 | 104,592 | |||
| 2 | 104,592 | |||
| 22.11.2024 | 14:10:42,731 | 1 | 104,596 | |
| 1 | 104,596 | |||
| 1 | 104,596 | |||
| 22.11.2024 | 14:10:34,509 | 2 | 104,624 | |
| 2 | 104,624 | |||
| 2 | 104,624 | |||
| 22.11.2024 | 14:10:30,853 | 1 | 104,634 | |
| 1 | 104,634 | |||
| 1 | 104,634 | |||
| 22.11.2024 | 14:10:10,065 | 50 | 104,634 | |
| 50 | 104,634 | |||
| 50 | 104,634 | |||
| 22.11.2024 | 14:09:50,971 | 100 | 104,596 | |
| 100 | 104,596 | |||
| 100 | 104,596 | |||
| 22.11.2024 | 14:09:10,748 | 10 | 104,624 | |
| 10 | 104,624 | |||
| 10 | 104,624 | |||
| 22.11.2024 | 14:09:06,364 | 2 | 104,628 | |
| 2 | 104,628 | |||
| 2 | 104,628 | |||
| 22.11.2024 | 14:08:51,461 | 57 | 104,638 | |
| 57 | 104,638 | |||
| 57 | 104,638 | |||
| 22.11.2024 | 14:08:24,231 | 79 | 104,612 | |
| 79 | 104,612 | |||
| 79 | 104,612 | |||
| 22.11.2024 | 14:08:07,864 | 100 | 104,612 | |
| 100 | 104,612 | |||
| 100 | 104,612 | |||
| 22.11.2024 | 14:08:07,193 | 459 | 104,638 | |
| 459 | 104,638 | |||
| 459 | 104,638 | |||
| 22.11.2024 | 14:08:04,040 | 5 | 104,648 | |
| 5 | 104,648 | |||
| 5 | 104,648 | |||
| 22.11.2024 | 14:08:03,071 | 2 | 104,606 | |
| 2 | 104,606 | |||
| 2 | 104,606 | |||
| 22.11.2024 | 14:07:06,932 | 2 | 104,618 | |
| 2 | 104,618 | |||
| 2 | 104,618 | |||
| 22.11.2024 | 14:06:32,059 | 96 | 104,588 | |
| 96 | 104,588 | |||
| 96 | 104,588 | |||
| 22.11.2024 | 14:06:26,290 | 72 | 104,576 | |
| 72 | 104,576 | |||
| 72 | 104,576 | |||
| 22.11.2024 | 14:04:26,988 | 29 | 104,616 | |
| 29 | 104,616 | |||
| 29 | 104,616 | |||
| 22.11.2024 | 14:04:03,419 | 50 | 104,628 | |
| 50 | 104,628 | |||
| 50 | 104,628 | |||
| 22.11.2024 | 14:03:01,059 | 156 | 104,59 | |
| 156 | 104,59 | |||
| 156 | 104,59 | |||
| 22.11.2024 | 14:02:20,211 | 20 | 104,624 | |
| 20 | 104,624 | |||
| 20 | 104,624 | |||
| 22.11.2024 | 14:01:55,941 | 19 | 104,618 | |
| 19 | 104,618 | |||
| 19 | 104,618 | |||
| 22.11.2024 | 14:00:11,465 | 5 | 104,618 | |
| 5 | 104,618 | |||
| 5 | 104,618 | |||
| 22.11.2024 | 14:00:06,762 | 14 | 104,638 | |
| 14 | 104,638 | |||
| 14 | 104,638 | |||
| 22.11.2024 | 13:59:54,930 | 1 760 | 104,644 | |
| 1 760 | 104,644 | |||
| 1 760 | 104,644 | |||
| 22.11.2024 | 13:59:52,899 | 3 | 104,612 | |
| 3 | 104,612 | |||
| 3 | 104,612 | |||
| 22.11.2024 | 13:59:19,153 | 3 | 104,638 | |
| 3 | 104,638 | |||
| 3 | 104,638 | |||
| 22.11.2024 | 13:59:13,881 | 12 | 104,612 | |
| 12 | 104,612 | |||
| 12 | 104,612 | |||
| 22.11.2024 | 13:58:50,158 | 3 | 104,664 | |
| 3 | 104,664 | |||
| 3 | 104,664 | |||
| 22.11.2024 | 13:58:17,896 | 2 | 104,626 | |
| 2 | 104,626 | |||
| 2 | 104,626 | |||
| 22.11.2024 | 13:58:11,655 | 86 | 104,654 | |
| 86 | 104,654 | |||
| 86 | 104,654 | |||
| 22.11.2024 | 13:56:46,361 | 3 | 104,646 | |
| 3 | 104,646 | |||
| 3 | 104,646 | |||
| 22.11.2024 | 13:56:40,266 | 5 | 104,664 | |
| 5 | 104,664 | |||
| 5 | 104,664 | |||
| 22.11.2024 | 13:56:29,955 | 1 | 104,626 | |
| 1 | 104,626 | |||
| 1 | 104,626 | |||
| 22.11.2024 | 13:56:20,940 | 95 | 104,634 | |
| 95 | 104,634 | |||
| 95 | 104,634 | |||
| 22.11.2024 | 13:56:03,588 | 50 | 104,616 | |
| 50 | 104,616 | |||
| 50 | 104,616 | |||
| 22.11.2024 | 13:56:02,120 | 10 | 104,616 | |
| 10 | 104,616 | |||
| 10 | 104,616 | |||
| 22.11.2024 | 13:55:42,850 | 1 | 104,644 | |
| 1 | 104,644 | |||
| 1 | 104,644 | |||
| 22.11.2024 | 13:55:31,307 | 64 | 104,616 | |
| 64 | 104,616 | |||
| 64 | 104,616 | |||
| 22.11.2024 | 13:55:11,721 | 1 | 104,628 | |
| 1 | 104,628 | |||
| 1 | 104,628 | |||
| 22.11.2024 | 13:54:53,805 | 70 | 104,586 | |
| 70 | 104,586 | |||
| 70 | 104,586 | |||
| 22.11.2024 | 13:54:32,849 | 8 | 104,598 | |
| 8 | 104,598 | |||
| 8 | 104,598 | |||
| 22.11.2024 | 13:54:29,221 | 287 | 104,582 | |
| 287 | 104,582 | |||
| 287 | 104,582 | |||
| 22.11.2024 | 13:54:18,359 | 13 | 104,618 | |
| 13 | 104,618 | |||
| 13 | 104,618 | |||
| 22.11.2024 | 13:54:18,038 | 1 | 104,618 | |
| 1 | 104,618 | |||
| 1 | 104,618 | |||
| 22.11.2024 | 13:54:08,332 | 5 | 104,614 | |
| 5 | 104,614 | |||
| 5 | 104,614 | |||
| 22.11.2024 | 13:53:22,522 | 2 | 104,624 | |
| 2 | 104,624 | |||
| 2 | 104,624 | |||
| 22.11.2024 | 13:52:33,702 | 25 | 104,618 | |
| 25 | 104,618 | |||
| 25 | 104,618 | |||
| 22.11.2024 | 13:52:06,992 | 12 | 104,578 | |
| 12 | 104,578 | |||
| 12 | 104,578 | |||
| 22.11.2024 | 13:50:47,930 | 1 | 104,552 | |
| 1 | 104,552 | |||
| 1 | 104,552 | |||
| 22.11.2024 | 13:50:14,239 | 1 | 104,574 | |
| 1 | 104,574 | |||
| 1 | 104,574 | |||
| 22.11.2024 | 13:50:10,591 | 4 | 104,568 | |
| 4 | 104,568 | |||
| 4 | 104,568 | |||
| 22.11.2024 | 13:50:05,848 | 10 | 104,558 | |
| 10 | 104,558 | |||
| 10 | 104,558 | |||
| 22.11.2024 | 13:49:45,734 | 15 | 104,558 | |
| 15 | 104,558 | |||
| 15 | 104,558 | |||
| 22.11.2024 | 13:49:41,064 | 41 | 104,526 | |
| 41 | 104,526 | |||
| 41 | 104,526 | |||
| 22.11.2024 | 13:49:21,654 | 1 | 104,554 | |
| 1 | 104,554 | |||
| 1 | 104,554 | |||
| 22.11.2024 | 13:48:48,630 | 2 | 104,522 | |
| 2 | 104,522 | |||
| 2 | 104,522 | |||
| 22.11.2024 | 13:48:03,951 | 47 | 104,544 | |
| 47 | 104,544 | |||
| 47 | 104,544 | |||
| 22.11.2024 | 13:47:55,231 | 2 | 104,536 | |
| 2 | 104,536 | |||
| 2 | 104,536 | |||
| 22.11.2024 | 13:47:24,454 | 50 | 104,512 | |
| 50 | 104,512 | |||
| 50 | 104,512 | |||
| 22.11.2024 | 13:47:03,535 | 4 | 104,528 | |
| 4 | 104,528 | |||
| 4 | 104,528 | |||
| 22.11.2024 | 13:46:57,947 | 1 | 104,524 | |
| 1 | 104,524 | |||
| 1 | 104,524 | |||
| 22.11.2024 | 13:46:57,836 | 1 | 104,524 | |
| 1 | 104,524 | |||
| 1 | 104,524 | |||
| 22.11.2024 | 13:46:44,508 | 100 | 104,538 | |
| 100 | 104,538 | |||
| 100 | 104,538 | |||
| 22.11.2024 | 13:46:41,588 | 10 | 104,538 | |
| 10 | 104,538 | |||
| 10 | 104,538 | |||
| 22.11.2024 | 13:46:21,248 | 3 | 104,516 | |
| 3 | 104,516 | |||
| 3 | 104,516 | |||
| 22.11.2024 | 13:45:56,589 | 6 | 104,522 | |
| 6 | 104,522 | |||
| 6 | 104,522 | |||
| 22.11.2024 | 13:45:50,128 | 2 | 104,516 | |
| 2 | 104,516 | |||
| 2 | 104,516 | |||
| 22.11.2024 | 13:45:33,587 | 9 | 104,516 | |
| 9 | 104,516 | |||
| 9 | 104,516 | |||
| 22.11.2024 | 13:43:48,780 | 12 | 104,516 | |
| 12 | 104,516 | |||
| 12 | 104,516 | |||
| 22.11.2024 | 13:43:19,079 | 50 | 104,528 | |
| 50 | 104,528 | |||
| 50 | 104,528 | |||
| 22.11.2024 | 13:43:02,460 | 96 | 104,534 | |
| 96 | 104,534 | |||
| 96 | 104,534 | |||
| 22.11.2024 | 13:42:39,980 | 10 | 104,554 | |
| 10 | 104,554 | |||
| 10 | 104,554 | |||
| 22.11.2024 | 13:41:55,115 | 60 | 104,578 | |
| 60 | 104,578 | |||
| 60 | 104,578 | |||
| 22.11.2024 | 13:40:32,433 | 10 | 104,582 | |
| 10 | 104,582 | |||
| 10 | 104,582 | |||
| 22.11.2024 | 13:39:48,040 | 4 | 104,572 | |
| 4 | 104,572 | |||
| 4 | 104,572 | |||
| 22.11.2024 | 13:39:18,212 | 21 | 104,598 | |
| 21 | 104,598 | |||
| 21 | 104,598 | |||
| 22.11.2024 | 13:39:02,651 | 57 | 104,594 | |
| 57 | 104,594 | |||
| 57 | 104,594 | |||
| 22.11.2024 | 13:37:55,501 | 239 | 104,598 | |
| 239 | 104,598 | |||
| 239 | 104,598 | |||
| 22.11.2024 | 13:37:35,825 | 2 | 104,584 | |
| 2 | 104,584 | |||
| 2 | 104,584 | |||
| 22.11.2024 | 13:37:09,747 | 1 | 104,618 | |
| 1 | 104,618 | |||
| 1 | 104,618 | |||
| 22.11.2024 | 13:36:46,405 | 22 | 104,562 | |
| 22 | 104,562 | |||
| 22 | 104,562 | |||
| 22.11.2024 | 13:36:23,352 | 3 | 104,624 | |
| 3 | 104,624 | |||
| 3 | 104,624 | |||
| 22.11.2024 | 13:36:07,154 | 80 | 104,618 | |
| 80 | 104,618 | |||
| 80 | 104,618 | |||
| 22.11.2024 | 13:36:06,223 | 764 | 104,618 | |
| 742 | 104,618 | |||
| 764 | 104,618 | |||
| 11 | 104,618 | |||
| 11 | 104,618 | |||
| 22.11.2024 | 13:35:40,077 | 191 | 104,584 | |
| 191 | 104,584 | |||
| 191 | 104,584 | |||
| 22.11.2024 | 13:35:37,033 | 3 | 104,584 | |
| 3 | 104,584 | |||
| 3 | 104,584 | |||
| 22.11.2024 | 13:35:19,097 | 48 | 104,594 | |
| 48 | 104,594 | |||
| 48 | 104,594 | |||
| 22.11.2024 | 13:35:13,034 | 1 | 104,562 | |
| 1 | 104,562 | |||
| 1 | 104,562 | |||
| 22.11.2024 | 13:35:01,009 | 2 | 104,584 | |
| 2 | 104,584 | |||
| 2 | 104,584 | |||
| 22.11.2024 | 13:34:49,689 | 20 | 104,552 | |
| 20 | 104,552 | |||
| 20 | 104,552 | |||
| 22.11.2024 | 13:34:19,265 | 200 | 104,556 | |
| 200 | 104,556 | |||
| 200 | 104,556 | |||
| 22.11.2024 | 13:34:18,650 | 20 | 104,588 | |
| 20 | 104,588 | |||
| 20 | 104,588 | |||
| 22.11.2024 | 13:34:11,583 | 74 | 104,556 | |
| 74 | 104,556 | |||
| 74 | 104,556 | |||
| 22.11.2024 | 13:34:11,158 | 1 | 104,556 | |
| 1 | 104,556 | |||
| 1 | 104,556 | |||
| 22.11.2024 | 13:34:06,466 | 100 | 104,552 | |
| 100 | 104,552 | |||
| 100 | 104,552 | |||
| 22.11.2024 | 13:34:06,131 | 3 | 104,584 | |
| 3 | 104,584 | |||
| 3 | 104,584 | |||
| 22.11.2024 | 13:33:58,947 | 1 | 104,588 | |
| 1 | 104,588 | |||
| 1 | 104,588 | |||
| 22.11.2024 | 13:33:52,765 | 1 | 104,566 | |
| 1 | 104,566 | |||
| 1 | 104,566 | |||
| 22.11.2024 | 13:33:39,538 | 5 | 104,588 | |
| 5 | 104,588 | |||
| 5 | 104,588 | |||
| 22.11.2024 | 13:33:31,301 | 10 | 104,572 | |
| 10 | 104,572 | |||
| 10 | 104,572 | |||
| 22.11.2024 | 13:33:27,856 | 1 | 104,594 | |
| 1 | 104,594 | |||
| 1 | 104,594 | |||
| 22.11.2024 | 13:32:55,327 | 50 | 104,594 | |
| 50 | 104,594 | |||
| 50 | 104,594 | |||
| 22.11.2024 | 13:32:04,158 | 1 | 104,614 | |
| 1 | 104,614 | |||
| 1 | 104,614 | |||
| 22.11.2024 | 13:31:44,336 | 15 | 104,596 | |
| 15 | 104,596 | |||
| 15 | 104,596 | |||
| 22.11.2024 | 13:31:28,785 | 6 | 104,614 | |
| 6 | 104,614 | |||
| 6 | 104,614 | |||
| 22.11.2024 | 13:31:14,889 | 58 | 104,634 | |
| 58 | 104,634 | |||
| 58 | 104,634 | |||
| 22.11.2024 | 13:30:56,967 | 1 | 104,632 | |
| 1 | 104,632 | |||
| 1 | 104,632 | |||
| 22.11.2024 | 13:29:45,255 | 59 | 104,626 | |
| 59 | 104,626 | |||
| 59 | 104,626 | |||
| 22.11.2024 | 13:29:26,508 | 577 | 104,612 | |
| 577 | 104,612 | |||
| 577 | 104,612 | |||
| 22.11.2024 | 13:29:06,334 | 30 | 104,644 | |
| 30 | 104,644 | |||
| 30 | 104,644 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Titel des Tages
iShsIII-Cor.MSCI Wld UCITS ETF Bid: 104,958 / Ask: 105,022Stückzahl: 155 892
+1,01%
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
22.11.2024 @ 22:00:00
Letzte Aktualisierung:
22.11.2024 @ 22:00:00