Palantir Technologies Inc.
- Informations
- Dernièr
- Négocier des titres
649
323
79,08
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
23/12/2024 | 08:59:57,357 | 11 | 79,08 | |
11 | 79,08 | |||
11 | 79,08 | |||
23/12/2024 | 08:59:49,186 | 56 | 79,17 | |
56 | 79,17 | |||
56 | 79,17 | |||
23/12/2024 | 08:59:22,867 | 9 | 79,17 | |
9 | 79,17 | |||
9 | 79,17 | |||
23/12/2024 | 08:59:19,592 | 5 | 79,17 | |
5 | 79,17 | |||
5 | 79,17 | |||
23/12/2024 | 08:58:33,358 | 20 | 79,17 | |
20 | 79,17 | |||
20 | 79,17 | |||
23/12/2024 | 08:58:30,604 | 100 | 79,17 | |
100 | 79,17 | |||
100 | 79,17 | |||
23/12/2024 | 08:58:28,375 | 7 | 79,17 | |
7 | 79,17 | |||
7 | 79,17 | |||
23/12/2024 | 08:57:38,312 | 50 | 79,17 | |
50 | 79,17 | |||
50 | 79,17 | |||
23/12/2024 | 08:57:37,204 | 2 | 79,03 | |
2 | 79,03 | |||
2 | 79,03 | |||
23/12/2024 | 08:56:28,001 | 10 | 79,17 | |
10 | 79,17 | |||
10 | 79,17 | |||
23/12/2024 | 08:56:22,175 | 65 | 79,17 | |
65 | 79,17 | |||
65 | 79,17 | |||
23/12/2024 | 08:56:02,959 | 40 | 79,17 | |
40 | 79,17 | |||
40 | 79,17 | |||
23/12/2024 | 08:55:09,757 | 45 | 79,03 | |
45 | 79,03 | |||
45 | 79,03 | |||
23/12/2024 | 08:54:59,030 | 300 | 79,03 | |
300 | 79,03 | |||
300 | 79,03 | |||
23/12/2024 | 08:54:56,272 | 8 | 79,24 | |
8 | 79,24 | |||
8 | 79,24 | |||
23/12/2024 | 08:54:54,392 | 125 | 79,24 | |
125 | 79,24 | |||
125 | 79,24 | |||
23/12/2024 | 08:54:31,571 | 25 | 79,24 | |
25 | 79,24 | |||
25 | 79,24 | |||
23/12/2024 | 08:54:31,326 | 29 | 79,03 | |
29 | 79,03 | |||
29 | 79,03 | |||
23/12/2024 | 08:54:06,422 | 1 | 79,24 | |
1 | 79,24 | |||
1 | 79,24 | |||
23/12/2024 | 08:54:04,477 | 30 | 79,03 | |
30 | 79,03 | |||
30 | 79,03 | |||
23/12/2024 | 08:53:59,912 | 127 | 79,03 | |
127 | 79,03 | |||
127 | 79,03 | |||
23/12/2024 | 08:53:54,700 | 150 | 79,03 | |
102 | 79,03 | |||
150 | 79,03 | |||
48 | 79,03 | |||
23/12/2024 | 08:53:43,740 | 127 | 79,03 | |
127 | 79,03 | |||
127 | 79,03 | |||
23/12/2024 | 08:53:31,579 | 50 | 79,03 | |
50 | 79,03 | |||
50 | 79,03 | |||
23/12/2024 | 08:53:28,699 | 15 | 79,24 | |
15 | 79,24 | |||
15 | 79,24 | |||
23/12/2024 | 08:53:21,580 | 8 | 79,03 | |
8 | 79,03 | |||
8 | 79,03 | |||
23/12/2024 | 08:53:15,459 | 100 | 79,24 | |
100 | 79,24 | |||
100 | 79,24 | |||
23/12/2024 | 08:53:15,252 | 15 | 79,03 | |
15 | 79,03 | |||
15 | 79,03 | |||
23/12/2024 | 08:53:08,944 | 20 | 79,03 | |
20 | 79,03 | |||
20 | 79,03 | |||
23/12/2024 | 08:52:49,598 | 14 | 79,24 | |
14 | 79,24 | |||
14 | 79,24 | |||
23/12/2024 | 08:52:11,760 | 250 | 79,24 | |
250 | 79,24 | |||
250 | 79,24 | |||
23/12/2024 | 08:52:05,130 | 4 | 79,24 | |
4 | 79,24 | |||
4 | 79,24 | |||
23/12/2024 | 08:52:00,059 | 80 | 79,17 | |
80 | 79,17 | |||
80 | 79,17 | |||
23/12/2024 | 08:51:57,464 | 80 | 79,17 | |
80 | 79,17 | |||
80 | 79,17 | |||
23/12/2024 | 08:51:51,535 | 9 | 79,03 | |
9 | 79,03 | |||
9 | 79,03 | |||
23/12/2024 | 08:51:50,244 | 14 | 79,16 | |
14 | 79,16 | |||
14 | 79,16 | |||
23/12/2024 | 08:50:51,583 | 127 | 79,16 | |
127 | 79,16 | |||
127 | 79,16 | |||
23/12/2024 | 08:50:50,679 | 127 | 79,16 | |
127 | 79,16 | |||
127 | 79,16 | |||
23/12/2024 | 08:50:48,759 | 7 | 79,03 | |
7 | 79,03 | |||
7 | 79,03 | |||
23/12/2024 | 08:50:23,298 | 126 | 79,16 | |
126 | 79,16 | |||
126 | 79,16 | |||
23/12/2024 | 08:50:01,362 | 127 | 79,02 | |
127 | 79,02 | |||
127 | 79,02 | |||
23/12/2024 | 08:49:57,285 | 100 | 79,16 | |
100 | 79,16 | |||
100 | 79,16 | |||
23/12/2024 | 08:49:42,513 | 127 | 79,01 | |
127 | 79,01 | |||
127 | 79,01 | |||
23/12/2024 | 08:49:31,084 | 127 | 79,01 | |
127 | 79,01 | |||
127 | 79,01 | |||
23/12/2024 | 08:49:30,693 | 706 | 79,24 | |
706 | 79,24 | |||
706 | 79,24 | |||
23/12/2024 | 08:49:25,495 | 152 | 79,14 | |
142 | 79,14 | |||
10 | 79,14 | |||
152 | 79,14 | |||
23/12/2024 | 08:49:18,958 | 142 | 79,13 | |
142 | 79,13 | |||
142 | 79,13 | |||
23/12/2024 | 08:48:59,443 | 1 | 79,13 | |
1 | 79,13 | |||
1 | 79,13 | |||
23/12/2024 | 08:48:39,546 | 10 | 78,96 | |
10 | 78,96 | |||
10 | 78,96 | |||
23/12/2024 | 08:48:35,494 | 3 | 78,96 | |
3 | 78,96 | |||
3 | 78,96 | |||
23/12/2024 | 08:48:31,364 | 15 | 78,96 | |
15 | 78,96 | |||
15 | 78,96 | |||
23/12/2024 | 08:48:26,226 | 3 | 79,13 | |
3 | 79,13 | |||
3 | 79,13 | |||
23/12/2024 | 08:48:10,509 | 100 | 78,96 | |
100 | 78,96 | |||
100 | 78,96 | |||
23/12/2024 | 08:47:56,296 | 30 | 79,13 | |
30 | 79,13 | |||
30 | 79,13 | |||
23/12/2024 | 08:47:51,183 | 150 | 78,96 | |
150 | 78,96 | |||
150 | 78,96 | |||
23/12/2024 | 08:47:45,365 | 40 | 78,90 | |
40 | 78,90 | |||
40 | 78,90 | |||
23/12/2024 | 08:47:32,490 | 149 | 78,96 | |
149 | 78,96 | |||
149 | 78,96 | |||
23/12/2024 | 08:47:31,686 | 149 | 78,96 | |
149 | 78,96 | |||
149 | 78,96 | |||
23/12/2024 | 08:47:31,484 | 4 | 78,96 | |
4 | 78,96 | |||
4 | 78,96 | |||
23/12/2024 | 08:47:27,972 | 290 | 78,96 | |
290 | 78,96 | |||
290 | 78,96 | |||
23/12/2024 | 08:47:22,672 | 214 | 79,00 | |
14 | 79,00 | |||
200 | 79,00 | |||
5 | 79,00 | |||
159 | 79,00 | |||
50 | 79,00 | |||
23/12/2024 | 08:46:51,561 | 52 | 78,99 | |
52 | 78,99 | |||
52 | 78,99 | |||
23/12/2024 | 08:46:45,606 | 5 | 78,97 | |
5 | 78,97 | |||
5 | 78,97 | |||
23/12/2024 | 08:46:41,597 | 100 | 78,99 | |
100 | 78,99 | |||
100 | 78,99 | |||
23/12/2024 | 08:46:26,574 | 250 | 78,97 | |
250 | 78,97 | |||
250 | 78,97 | |||
23/12/2024 | 08:46:20,156 | 18 | 79,13 | |
18 | 79,13 | |||
18 | 79,13 | |||
23/12/2024 | 08:46:14,433 | 290 | 78,97 | |
290 | 78,97 | |||
290 | 78,97 | |||
23/12/2024 | 08:46:00,221 | 90 | 78,97 | |
26 | 78,97 | |||
25 | 78,97 | |||
3 | 78,97 | |||
8 | 78,97 | |||
90 | 78,97 | |||
28 | 78,97 | |||
23/12/2024 | 08:45:10,931 | 58 | 79,13 | |
58 | 79,13 | |||
58 | 79,13 | |||
23/12/2024 | 08:45:10,843 | 142 | 79,13 | |
142 | 79,13 | |||
142 | 79,13 | |||
23/12/2024 | 08:44:57,905 | 35 | 79,01 | |
35 | 79,01 | |||
35 | 79,01 | |||
23/12/2024 | 08:44:36,171 | 127 | 79,01 | |
127 | 79,01 | |||
127 | 79,01 | |||
23/12/2024 | 08:44:30,850 | 120 | 79,01 | |
120 | 79,01 | |||
120 | 79,01 | |||
23/12/2024 | 08:44:30,015 | 73 | 79,01 | |
73 | 79,01 | |||
73 | 79,01 | |||
23/12/2024 | 08:44:23,870 | 127 | 79,01 | |
127 | 79,01 | |||
127 | 79,01 | |||
23/12/2024 | 08:44:23,796 | 2 | 79,10 | |
2 | 79,10 | |||
2 | 79,10 | |||
23/12/2024 | 08:44:21,256 | 20 | 79,10 | |
20 | 79,10 | |||
20 | 79,10 | |||
23/12/2024 | 08:44:19,789 | 30 | 79,10 | |
30 | 79,10 | |||
30 | 79,10 | |||
23/12/2024 | 08:44:19,653 | 127 | 79,11 | |
127 | 79,11 | |||
127 | 79,11 | |||
23/12/2024 | 08:44:19,232 | 647 | 79,20 | |
3 | 79,20 | |||
5 | 79,20 | |||
300 | 79,20 | |||
5 | 79,20 | |||
300 | 79,20 | |||
125 | 79,20 | |||
2 | 79,20 | |||
40 | 79,20 | |||
200 | 79,20 | |||
14 | 79,20 | |||
300 | 79,20 | |||
23/12/2024 | 08:42:03,847 | 127 | 79,11 | |
127 | 79,11 | |||
127 | 79,11 | |||
23/12/2024 | 08:41:48,847 | 60 | 79,01 | |
60 | 79,01 | |||
60 | 79,01 | |||
23/12/2024 | 08:41:28,262 | 300 | 79,15 | |
300 | 79,15 | |||
205 | 79,15 | |||
95 | 79,15 | |||
23/12/2024 | 08:41:20,532 | 300 | 79,14 | |
300 | 79,14 | |||
300 | 79,14 | |||
23/12/2024 | 08:41:13,012 | 285 | 79,14 | |
285 | 79,14 | |||
285 | 79,14 | |||
23/12/2024 | 08:41:10,947 | 347 | 79,14 | |
47 | 79,14 | |||
300 | 79,14 | |||
347 | 79,14 | |||
23/12/2024 | 08:40:50,009 | 127 | 79,01 | |
127 | 79,01 | |||
127 | 79,01 | |||
23/12/2024 | 08:40:22,482 | 16 | 79,01 | |
16 | 79,01 | |||
16 | 79,01 | |||
23/12/2024 | 08:40:07,148 | 11 | 79,01 | |
11 | 79,01 | |||
11 | 79,01 | |||
23/12/2024 | 08:39:59,597 | 13 | 79,14 | |
13 | 79,14 | |||
13 | 79,14 | |||
23/12/2024 | 08:39:53,814 | 3 | 79,01 | |
3 | 79,01 | |||
3 | 79,01 | |||
23/12/2024 | 08:39:33,989 | 51 | 79,19 | |
51 | 79,19 | |||
51 | 79,19 | |||
23/12/2024 | 08:39:22,324 | 100 | 79,01 | |
100 | 79,01 | |||
100 | 79,01 | |||
23/12/2024 | 08:39:07,008 | 63 | 79,19 | |
63 | 79,19 | |||
63 | 79,19 | |||
23/12/2024 | 08:38:55,535 | 4 | 79,01 | |
4 | 79,01 | |||
4 | 79,01 | |||
23/12/2024 | 08:38:54,622 | 65 | 79,19 | |
65 | 79,19 | |||
65 | 79,19 | |||
23/12/2024 | 08:38:53,830 | 33 | 79,01 | |
33 | 79,01 | |||
33 | 79,01 | |||
23/12/2024 | 08:38:51,324 | 2 | 79,19 | |
2 | 79,19 | |||
2 | 79,19 | |||
23/12/2024 | 08:38:33,068 | 10 | 78,97 | |
10 | 78,97 | |||
10 | 78,97 | |||
23/12/2024 | 08:38:10,776 | 20 | 79,19 | |
20 | 79,19 | |||
20 | 79,19 | |||
23/12/2024 | 08:37:45,094 | 100 | 79,19 | |
100 | 79,19 | |||
100 | 79,19 | |||
23/12/2024 | 08:37:29,983 | 3 | 78,98 | |
3 | 78,98 | |||
3 | 78,98 | |||
23/12/2024 | 08:37:04,562 | 5 | 78,97 | |
5 | 78,97 | |||
5 | 78,97 | |||
23/12/2024 | 08:36:57,704 | 35 | 78,97 | |
35 | 78,97 | |||
35 | 78,97 | |||
23/12/2024 | 08:36:39,727 | 4 | 79,19 | |
4 | 79,19 | |||
4 | 79,19 | |||
23/12/2024 | 08:36:26,165 | 40 | 79,00 | |
40 | 79,00 | |||
40 | 79,00 | |||
23/12/2024 | 08:36:23,830 | 50 | 79,19 | |
50 | 79,19 | |||
50 | 79,19 | |||
23/12/2024 | 08:35:50,623 | 4 | 79,19 | |
4 | 79,19 | |||
4 | 79,19 | |||
23/12/2024 | 08:35:38,254 | 120 | 78,97 | |
120 | 78,97 | |||
120 | 78,97 | |||
23/12/2024 | 08:35:09,812 | 127 | 79,19 | |
127 | 79,19 | |||
127 | 79,19 | |||
23/12/2024 | 08:35:00,928 | 833 | 79,15 | |
833 | 79,15 | |||
833 | 79,15 | |||
23/12/2024 | 08:34:58,591 | 833 | 79,15 | |
833 | 79,15 | |||
400 | 79,15 | |||
90 | 79,15 | |||
343 | 79,15 | |||
23/12/2024 | 08:34:55,149 | 127 | 79,08 | |
127 | 79,08 | |||
127 | 79,08 | |||
23/12/2024 | 08:34:54,545 | 127 | 79,08 | |
127 | 79,08 | |||
127 | 79,08 | |||
23/12/2024 | 08:34:53,741 | 127 | 79,08 | |
127 | 79,08 | |||
127 | 79,08 | |||
23/12/2024 | 08:34:52,937 | 29 | 79,08 | |
29 | 79,08 | |||
29 | 79,08 | |||
23/12/2024 | 08:34:49,424 | 127 | 79,08 | |
127 | 79,08 | |||
127 | 79,08 | |||
23/12/2024 | 08:34:46,511 | 324 | 79,14 | |
324 | 79,14 | |||
324 | 79,14 | |||
23/12/2024 | 08:34:45,907 | 379 | 79,11 | |
379 | 79,11 | |||
379 | 79,11 | |||
23/12/2024 | 08:34:45,598 | 200 | 79,14 | |
200 | 79,14 | |||
200 | 79,14 | |||
23/12/2024 | 08:34:44,697 | 200 | 79,14 | |
200 | 79,14 | |||
200 | 79,14 | |||
23/12/2024 | 08:34:44,168 | 100 | 79,11 | |
100 | 79,11 | |||
100 | 79,11 | |||
23/12/2024 | 08:34:41,859 | 100 | 79,11 | |
100 | 79,11 | |||
100 | 79,11 | |||
23/12/2024 | 08:34:39,549 | 181 | 79,06 | |
171 | 79,06 | |||
181 | 79,06 | |||
10 | 79,06 | |||
23/12/2024 | 08:34:28,917 | 181 | 79,05 | |
181 | 79,05 | |||
181 | 79,05 | |||
23/12/2024 | 08:34:28,044 | 181 | 79,05 | |
181 | 79,05 | |||
181 | 79,05 | |||
23/12/2024 | 08:34:25,899 | 181 | 79,05 | |
181 | 79,05 | |||
181 | 79,05 | |||
23/12/2024 | 08:34:24,995 | 181 | 79,05 | |
181 | 79,05 | |||
181 | 79,05 | |||
23/12/2024 | 08:34:24,386 | 396 | 79,14 | |
70 | 79,14 | |||
200 | 79,14 | |||
50 | 79,14 | |||
146 | 79,14 | |||
300 | 79,14 | |||
26 | 79,14 | |||
23/12/2024 | 08:33:30,259 | 127 | 79,10 | |
127 | 79,10 | |||
127 | 79,10 | |||
23/12/2024 | 08:33:30,166 | 127 | 79,10 | |
127 | 79,10 | |||
127 | 79,10 | |||
23/12/2024 | 08:33:17,059 | 13 | 78,97 | |
13 | 78,97 | |||
13 | 78,97 | |||
23/12/2024 | 08:33:11,836 | 451 | 79,00 | |
451 | 79,00 | |||
451 | 79,00 | |||
23/12/2024 | 08:33:09,442 | 451 | 79,00 | |
51 | 79,00 | |||
451 | 79,00 | |||
400 | 79,00 | |||
23/12/2024 | 08:33:05,114 | 146 | 78,99 | |
146 | 78,99 | |||
146 | 78,99 | |||
23/12/2024 | 08:33:04,310 | 146 | 78,99 | |
146 | 78,99 | |||
146 | 78,99 | |||
23/12/2024 | 08:33:03,506 | 400 | 78,99 | |
400 | 78,99 | |||
400 | 78,99 | |||
23/12/2024 | 08:33:03,092 | 290 | 78,97 | |
290 | 78,97 | |||
290 | 78,97 | |||
23/12/2024 | 08:33:02,703 | 80 | 78,99 | |
80 | 78,99 | |||
80 | 78,99 | |||
23/12/2024 | 08:33:02,092 | 50 | 78,99 | |
50 | 78,99 | |||
50 | 78,99 | |||
23/12/2024 | 08:32:31,371 | 127 | 78,99 | |
127 | 78,99 | |||
127 | 78,99 | |||
23/12/2024 | 08:32:30,465 | 78 | 78,99 | |
78 | 78,99 | |||
78 | 78,99 | |||
23/12/2024 | 08:32:29,696 | 10 | 78,99 | |
10 | 78,99 | |||
10 | 78,99 | |||
23/12/2024 | 08:32:29,560 | 127 | 79,05 | |
127 | 79,05 | |||
127 | 79,05 | |||
23/12/2024 | 08:32:28,739 | 103 | 79,01 | |
103 | 79,01 | |||
103 | 79,01 | |||
23/12/2024 | 08:32:28,210 | 127 | 79,01 | |
127 | 79,01 | |||
127 | 79,01 | |||
23/12/2024 | 08:32:27,730 | 246 | 79,01 | |
108 | 79,01 | |||
128 | 79,01 | |||
246 | 79,01 | |||
10 | 79,01 | |||
23/12/2024 | 08:32:26,922 | 127 | 79,06 | |
127 | 79,06 | |||
127 | 79,06 | |||
23/12/2024 | 08:32:18,284 | 127 | 79,06 | |
127 | 79,06 | |||
127 | 79,06 | |||
23/12/2024 | 08:32:10,747 | 24 | 79,06 | |
24 | 79,06 | |||
24 | 79,06 | |||
23/12/2024 | 08:31:59,541 | 127 | 79,06 | |
127 | 79,06 | |||
127 | 79,06 | |||
23/12/2024 | 08:31:40,972 | 10 | 79,14 | |
10 | 79,14 | |||
10 | 79,14 | |||
23/12/2024 | 08:31:29,276 | 127 | 79,15 | |
127 | 79,15 | |||
127 | 79,15 | |||
23/12/2024 | 08:31:13,859 | 91 | 79,08 | |
91 | 79,08 | |||
91 | 79,08 | |||
23/12/2024 | 08:31:13,791 | 94 | 79,08 | |
94 | 79,08 | |||
94 | 79,08 | |||
23/12/2024 | 08:31:12,477 | 203 | 79,19 | |
203 | 79,19 | |||
203 | 79,19 | |||
23/12/2024 | 08:31:11,727 | 203 | 79,19 | |
203 | 79,19 | |||
203 | 79,19 | |||
23/12/2024 | 08:31:04,366 | 26 | 79,09 | |
26 | 79,09 | |||
26 | 79,09 | |||
23/12/2024 | 08:30:50,151 | 173 | 79,09 | |
70 | 79,09 | |||
103 | 79,09 | |||
173 | 79,09 | |||
23/12/2024 | 08:30:45,373 | 127 | 79,09 | |
127 | 79,09 | |||
127 | 79,09 | |||
23/12/2024 | 08:30:25,986 | 127 | 79,09 | |
127 | 79,09 | |||
127 | 79,09 | |||
23/12/2024 | 08:30:08,853 | 100 | 79,06 | |
100 | 79,06 | |||
100 | 79,06 | |||
23/12/2024 | 08:30:05,843 | 60 | 79,14 | |
60 | 79,14 | |||
60 | 79,14 | |||
23/12/2024 | 08:29:43,274 | 35 | 79,06 | |
35 | 79,06 | |||
35 | 79,06 | |||
23/12/2024 | 08:29:08,982 | 10 | 79,06 | |
10 | 79,06 | |||
10 | 79,06 | |||
23/12/2024 | 08:28:57,572 | 127 | 79,06 | |
127 | 79,06 | |||
127 | 79,06 | |||
23/12/2024 | 08:28:57,180 | 20 | 79,19 | |
20 | 79,19 | |||
20 | 79,19 | |||
23/12/2024 | 08:28:46,682 | 5 | 79,19 | |
5 | 79,19 | |||
5 | 79,19 | |||
23/12/2024 | 08:28:18,651 | 20 | 79,05 | |
20 | 79,05 | |||
20 | 79,05 | |||
23/12/2024 | 08:28:16,682 | 30 | 79,19 | |
30 | 79,19 | |||
30 | 79,19 | |||
23/12/2024 | 08:28:08,648 | 12 | 79,20 | |
12 | 79,20 | |||
12 | 79,20 | |||
23/12/2024 | 08:28:05,871 | 1 | 79,20 | |
1 | 79,20 | |||
1 | 79,20 | |||
23/12/2024 | 08:27:23,717 | 127 | 79,05 | |
127 | 79,05 | |||
127 | 79,05 | |||
23/12/2024 | 08:27:21,347 | 50 | 79,20 | |
50 | 79,20 | |||
50 | 79,20 | |||
23/12/2024 | 08:27:04,257 | 15 | 79,20 | |
15 | 79,20 | |||
15 | 79,20 | |||
23/12/2024 | 08:27:00,337 | 490 | 79,20 | |
490 | 79,20 | |||
490 | 79,20 | |||
23/12/2024 | 08:26:37,346 | 290 | 78,97 | |
290 | 78,97 | |||
290 | 78,97 | |||
23/12/2024 | 08:26:33,069 | 10 | 79,20 | |
10 | 79,20 | |||
10 | 79,20 | |||
23/12/2024 | 08:26:19,851 | 1 860 | 79,20 | |
860 | 79,20 | |||
1 860 | 79,20 | |||
1 000 | 79,20 | |||
23/12/2024 | 08:26:16,482 | 34 | 79,21 | |
34 | 79,21 | |||
34 | 79,21 | |||
23/12/2024 | 08:26:15,577 | 250 | 79,21 | |
250 | 79,21 | |||
250 | 79,21 | |||
23/12/2024 | 08:26:14,600 | 55 | 79,21 | |
55 | 79,21 | |||
55 | 79,21 | |||
23/12/2024 | 08:26:08,816 | 1 000 | 79,21 | |
1 000 | 79,21 | |||
1 000 | 79,21 | |||
23/12/2024 | 08:26:03,197 | 340 | 79,28 | |
340 | 79,28 | |||
340 | 79,28 | |||
23/12/2024 | 08:25:58,318 | 206 | 79,25 | |
200 | 79,25 | |||
100 | 79,25 | |||
106 | 79,25 | |||
6 | 79,25 | |||
23/12/2024 | 08:25:44,735 | 120 | 79,20 | |
120 | 79,20 | |||
120 | 79,20 | |||
23/12/2024 | 08:25:39,358 | 500 | 79,20 | |
480 | 79,20 | |||
20 | 79,20 | |||
500 | 79,20 | |||
23/12/2024 | 08:25:31,447 | 240 | 79,15 | |
240 | 79,15 | |||
240 | 79,15 | |||
23/12/2024 | 08:25:26,771 | 500 | 79,10 | |
500 | 79,10 | |||
500 | 79,10 | |||
23/12/2024 | 08:25:23,802 | 657 | 79,00 | |
5 | 79,00 | |||
8 | 79,00 | |||
200 | 79,00 | |||
100 | 79,00 | |||
273 | 79,00 | |||
8 | 79,00 | |||
16 | 79,00 | |||
65 | 79,00 | |||
100 | 79,00 | |||
100 | 79,00 | |||
5 | 79,00 | |||
10 | 79,00 | |||
379 | 79,00 | |||
10 | 79,00 | |||
35 | 79,00 | |||
23/12/2024 | 08:25:15,300 | 200 | 78,99 | |
200 | 78,99 | |||
200 | 78,99 | |||
23/12/2024 | 08:25:10,179 | 28 | 78,99 | |
28 | 78,99 | |||
28 | 78,99 | |||
23/12/2024 | 08:25:09,175 | 300 | 78,99 | |
300 | 78,99 | |||
300 | 78,99 | |||
23/12/2024 | 08:25:04,934 | 290 | 78,97 | |
290 | 78,97 | |||
290 | 78,97 | |||
23/12/2024 | 08:25:04,553 | 100 | 78,99 | |
100 | 78,99 | |||
100 | 78,99 | |||
23/12/2024 | 08:24:59,233 | 234 | 78,99 | |
234 | 78,99 | |||
234 | 78,99 | |||
23/12/2024 | 08:24:58,430 | 80 | 78,99 | |
80 | 78,99 | |||
80 | 78,99 | |||
23/12/2024 | 08:24:56,722 | 96 | 78,99 | |
96 | 78,99 | |||
96 | 78,99 | |||
23/12/2024 | 08:24:56,301 | 16 | 78,97 | |
16 | 78,97 | |||
16 | 78,97 | |||
23/12/2024 | 08:24:44,866 | 25 | 78,99 | |
25 | 78,99 | |||
25 | 78,99 | |||
23/12/2024 | 08:24:22,226 | 350 | 78,99 | |
350 | 78,99 | |||
350 | 78,99 | |||
23/12/2024 | 08:24:21,653 | 65 | 78,99 | |
65 | 78,99 | |||
65 | 78,99 | |||
23/12/2024 | 08:24:11,000 | 626 | 78,98 | |
500 | 78,98 | |||
24 | 78,98 | |||
102 | 78,98 | |||
626 | 78,98 | |||
23/12/2024 | 08:24:07,352 | 127 | 78,94 | |
127 | 78,94 | |||
127 | 78,94 | |||
23/12/2024 | 08:23:52,451 | 127 | 78,94 | |
127 | 78,94 | |||
127 | 78,94 | |||
23/12/2024 | 08:23:46,037 | 2 | 78,94 | |
2 | 78,94 | |||
2 | 78,94 | |||
23/12/2024 | 08:23:39,323 | 14 | 78,94 | |
14 | 78,94 | |||
14 | 78,94 | |||
23/12/2024 | 08:23:35,373 | 97 | 78,94 | |
23 | 78,94 | |||
10 | 78,94 | |||
64 | 78,94 | |||
97 | 78,94 | |||
23/12/2024 | 08:23:30,379 | 127 | 78,94 | |
127 | 78,94 | |||
127 | 78,94 | |||
23/12/2024 | 08:23:22,108 | 11 | 78,94 | |
11 | 78,94 | |||
11 | 78,94 | |||
23/12/2024 | 08:23:06,125 | 100 | 78,90 | |
100 | 78,90 | |||
100 | 78,90 | |||
23/12/2024 | 08:22:04,166 | 16 | 78,94 | |
16 | 78,94 | |||
16 | 78,94 | |||
23/12/2024 | 08:22:02,558 | 10 | 78,94 | |
10 | 78,94 | |||
10 | 78,94 | |||
23/12/2024 | 08:21:46,727 | 383 | 78,93 | |
383 | 78,93 | |||
383 | 78,93 | |||
23/12/2024 | 08:21:35,870 | 5 | 78,92 | |
5 | 78,92 | |||
5 | 78,92 | |||
23/12/2024 | 08:21:28,542 | 281 | 78,92 | |
281 | 78,92 | |||
281 | 78,92 | |||
23/12/2024 | 08:21:28,093 | 770 | 78,90 | |
770 | 78,90 | |||
770 | 78,90 | |||
23/12/2024 | 08:21:27,708 | 383 | 78,92 | |
383 | 78,92 | |||
383 | 78,92 | |||
23/12/2024 | 08:21:23,691 | 27 | 78,92 | |
27 | 78,92 | |||
27 | 78,92 | |||
23/12/2024 | 08:21:14,497 | 40 | 78,92 | |
40 | 78,92 | |||
40 | 78,92 | |||
23/12/2024 | 08:21:12,641 | 150 | 78,92 | |
150 | 78,92 | |||
150 | 78,92 | |||
23/12/2024 | 08:21:08,028 | 10 | 78,92 | |
10 | 78,92 | |||
10 | 78,92 | |||
23/12/2024 | 08:21:04,606 | 50 | 78,92 | |
50 | 78,92 | |||
50 | 78,92 | |||
23/12/2024 | 08:20:59,514 | 1 | 78,92 | |
1 | 78,92 | |||
1 | 78,92 | |||
23/12/2024 | 08:20:33,906 | 20 | 78,92 | |
20 | 78,92 | |||
20 | 78,92 | |||
23/12/2024 | 08:20:31,616 | 10 | 78,90 | |
10 | 78,90 | |||
10 | 78,90 | |||
23/12/2024 | 08:20:21,414 | 1 | 78,92 | |
1 | 78,92 | |||
1 | 78,92 | |||
23/12/2024 | 08:20:04,423 | 20 | 78,94 | |
20 | 78,94 | |||
20 | 78,94 | |||
23/12/2024 | 08:19:57,980 | 20 | 78,90 | |
20 | 78,90 | |||
20 | 78,90 | |||
23/12/2024 | 08:19:45,861 | 3 | 78,94 | |
3 | 78,94 | |||
3 | 78,94 | |||
23/12/2024 | 08:19:44,242 | 2 | 78,90 | |
2 | 78,90 | |||
2 | 78,90 | |||
23/12/2024 | 08:19:34,638 | 30 | 78,94 | |
5 | 78,94 | |||
30 | 78,94 | |||
25 | 78,94 | |||
23/12/2024 | 08:19:31,001 | 127 | 78,94 | |
127 | 78,94 | |||
127 | 78,94 | |||
23/12/2024 | 08:19:26,390 | 60 | 78,94 | |
60 | 78,94 | |||
60 | 78,94 | |||
23/12/2024 | 08:19:25,267 | 10 | 78,94 | |
10 | 78,94 | |||
10 | 78,94 | |||
23/12/2024 | 08:19:17,387 | 4 | 78,97 | |
4 | 78,97 | |||
4 | 78,97 | |||
23/12/2024 | 08:19:14,605 | 281 | 78,93 | |
50 | 78,93 | |||
231 | 78,93 | |||
281 | 78,93 | |||
23/12/2024 | 08:19:10,191 | 183 | 78,92 | |
183 | 78,92 | |||
183 | 78,92 | |||
23/12/2024 | 08:19:09,637 | 219 | 78,92 | |
219 | 78,92 | |||
219 | 78,92 | |||
23/12/2024 | 08:19:08,894 | 281 | 78,92 | |
281 | 78,92 | |||
281 | 78,92 | |||
23/12/2024 | 08:18:51,606 | 11 | 78,92 | |
11 | 78,92 | |||
11 | 78,92 | |||
23/12/2024 | 08:18:50,801 | 281 | 78,92 | |
281 | 78,92 | |||
281 | 78,92 | |||
23/12/2024 | 08:18:26,085 | 26 | 78,97 | |
26 | 78,97 | |||
26 | 78,97 | |||
23/12/2024 | 08:18:17,383 | 300 | 78,97 | |
300 | 78,97 | |||
300 | 78,97 | |||
23/12/2024 | 08:17:55,589 | 15 | 78,97 | |
15 | 78,97 | |||
15 | 78,97 | |||
23/12/2024 | 08:17:37,721 | 1 022 | 78,84 | |
1 000 | 78,84 | |||
22 | 78,84 | |||
997 | 78,84 | |||
25 | 78,84 | |||
23/12/2024 | 08:17:30,054 | 1 000 | 78,85 | |
1 000 | 78,85 | |||
1 000 | 78,85 | |||
23/12/2024 | 08:17:29,656 | 90 | 78,85 | |
90 | 78,85 | |||
90 | 78,85 | |||
23/12/2024 | 08:17:26,717 | 170 | 78,97 | |
170 | 78,97 | |||
170 | 78,97 | |||
23/12/2024 | 08:16:49,515 | 11 | 78,85 | |
11 | 78,85 | |||
11 | 78,85 | |||
23/12/2024 | 08:16:48,829 | 83 | 78,85 | |
83 | 78,85 | |||
83 | 78,85 | |||
23/12/2024 | 08:16:48,690 | 25 | 78,97 | |
25 | 78,97 | |||
25 | 78,97 | |||
23/12/2024 | 08:16:47,355 | 65 | 78,97 | |
65 | 78,97 | |||
65 | 78,97 | |||
23/12/2024 | 08:16:44,898 | 60 | 78,99 | |
60 | 78,99 | |||
60 | 78,99 | |||
23/12/2024 | 08:16:37,993 | 125 | 78,99 | |
125 | 78,99 | |||
125 | 78,99 | |||
23/12/2024 | 08:16:02,425 | 13 | 78,99 | |
13 | 78,99 | |||
13 | 78,99 | |||
23/12/2024 | 08:14:30,640 | 195 | 78,95 | |
195 | 78,95 | |||
195 | 78,95 | |||
23/12/2024 | 08:14:24,627 | 5 | 78,95 | |
5 | 78,95 | |||
5 | 78,95 | |||
23/12/2024 | 08:14:17,031 | 100 | 78,85 | |
100 | 78,85 | |||
100 | 78,85 | |||
23/12/2024 | 08:14:11,545 | 100 | 78,86 | |
100 | 78,86 | |||
100 | 78,86 | |||
23/12/2024 | 08:14:05,765 | 75 | 78,86 | |
75 | 78,86 | |||
75 | 78,86 | |||
23/12/2024 | 08:13:57,982 | 10 | 78,94 | |
10 | 78,94 | |||
10 | 78,94 | |||
23/12/2024 | 08:13:50,627 | 60 | 78,86 | |
60 | 78,86 | |||
60 | 78,86 | |||
23/12/2024 | 08:13:30,882 | 10 | 78,86 | |
10 | 78,86 | |||
10 | 78,86 | |||
23/12/2024 | 08:13:22,404 | 10 | 78,99 | |
10 | 78,99 | |||
10 | 78,99 | |||
23/12/2024 | 08:12:31,312 | 50 | 78,85 | |
50 | 78,85 | |||
50 | 78,85 | |||
23/12/2024 | 08:12:07,625 | 100 | 78,99 | |
100 | 78,99 | |||
100 | 78,99 | |||
23/12/2024 | 08:12:04,548 | 11 | 78,99 | |
11 | 78,99 | |||
11 | 78,99 | |||
23/12/2024 | 08:11:52,821 | 20 | 78,85 | |
20 | 78,85 | |||
20 | 78,85 | |||
23/12/2024 | 08:11:48,773 | 5 | 78,99 | |
5 | 78,99 | |||
5 | 78,99 | |||
23/12/2024 | 08:11:30,136 | 2 | 78,85 | |
2 | 78,85 | |||
2 | 78,85 | |||
23/12/2024 | 08:11:02,501 | 89 | 78,85 | |
49 | 78,85 | |||
89 | 78,85 | |||
40 | 78,85 | |||
23/12/2024 | 08:10:42,696 | 11 | 78,99 | |
11 | 78,99 | |||
11 | 78,99 | |||
23/12/2024 | 08:10:32,614 | 465 | 78,99 | |
465 | 78,99 | |||
450 | 78,99 | |||
15 | 78,99 | |||
23/12/2024 | 08:09:41,871 | 600 | 78,78 | |
600 | 78,78 | |||
600 | 78,78 | |||
23/12/2024 | 08:09:37,016 | 118 | 78,99 | |
35 | 78,99 | |||
83 | 78,99 | |||
118 | 78,99 | |||
23/12/2024 | 08:08:56,027 | 40 | 78,98 | |
40 | 78,98 | |||
40 | 78,98 | |||
23/12/2024 | 08:08:52,235 | 10 | 78,95 | |
10 | 78,95 | |||
10 | 78,95 | |||
23/12/2024 | 08:08:03,327 | 1 000 | 78,90 | |
1 000 | 78,90 | |||
1 000 | 78,90 | |||
23/12/2024 | 08:07:54,799 | 1 000 | 78,91 | |
1 000 | 78,91 | |||
1 000 | 78,91 | |||
23/12/2024 | 08:07:53,067 | 873 | 78,91 | |
873 | 78,91 | |||
873 | 78,91 | |||
23/12/2024 | 08:07:31,587 | 278 | 78,90 | |
278 | 78,90 | |||
278 | 78,90 | |||
23/12/2024 | 08:06:36,758 | 3 | 78,72 | |
3 | 78,72 | |||
3 | 78,72 | |||
23/12/2024 | 08:06:32,707 | 14 | 78,72 | |
14 | 78,72 | |||
14 | 78,72 | |||
23/12/2024 | 08:06:28,409 | 13 | 78,90 | |
13 | 78,90 | |||
13 | 78,90 | |||
23/12/2024 | 08:06:19,906 | 100 | 78,90 | |
100 | 78,90 | |||
100 | 78,90 | |||
23/12/2024 | 08:06:18,986 | 331 | 78,90 | |
21 | 78,90 | |||
2 | 78,90 | |||
331 | 78,90 | |||
200 | 78,90 | |||
108 | 78,90 | |||
23/12/2024 | 08:05:52,440 | 127 | 78,91 | |
127 | 78,91 | |||
127 | 78,91 | |||
23/12/2024 | 08:05:46,345 | 10 | 78,91 | |
10 | 78,91 | |||
10 | 78,91 | |||
23/12/2024 | 08:05:32,613 | 7 | 78,77 | |
7 | 78,77 | |||
7 | 78,77 | |||
23/12/2024 | 08:05:26,278 | 80 | 78,77 | |
2 | 78,77 | |||
78 | 78,77 | |||
80 | 78,77 | |||
23/12/2024 | 08:05:08,513 | 400 | 78,77 | |
400 | 78,77 | |||
400 | 78,77 | |||
23/12/2024 | 08:04:44,438 | 4 | 78,67 | |
4 | 78,67 | |||
4 | 78,67 | |||
23/12/2024 | 08:04:36,766 | 150 | 78,67 | |
95 | 78,67 | |||
150 | 78,67 | |||
55 | 78,67 | |||
23/12/2024 | 08:04:36,203 | 30 | 78,91 | |
30 | 78,91 | |||
30 | 78,91 | |||
23/12/2024 | 08:04:35,862 | 120 | 78,91 | |
120 | 78,91 | |||
120 | 78,91 | |||
23/12/2024 | 08:04:17,122 | 72 | 78,67 | |
72 | 78,67 | |||
72 | 78,67 | |||
23/12/2024 | 08:04:09,022 | 20 | 78,99 | |
20 | 78,99 | |||
20 | 78,99 | |||
23/12/2024 | 08:04:02,289 | 500 | 78,90 | |
500 | 78,90 | |||
500 | 78,90 | |||
23/12/2024 | 08:03:58,207 | 165 | 78,89 | |
165 | 78,89 | |||
1 | 78,89 | |||
100 | 78,89 | |||
64 | 78,89 | |||
23/12/2024 | 08:03:38,903 | 400 | 78,89 | |
400 | 78,89 | |||
400 | 78,89 | |||
23/12/2024 | 08:03:31,717 | 15 | 78,67 | |
15 | 78,67 | |||
15 | 78,67 | |||
23/12/2024 | 08:03:03,654 | 50 | 78,67 | |
50 | 78,67 | |||
50 | 78,67 | |||
23/12/2024 | 08:02:52,895 | 200 | 78,86 | |
100 | 78,86 | |||
100 | 78,86 | |||
76 | 78,86 | |||
111 | 78,86 | |||
13 | 78,86 | |||
23/12/2024 | 08:02:38,503 | 60 | 78,77 | |
60 | 78,77 | |||
60 | 78,77 | |||
23/12/2024 | 08:02:24,254 | 380 | 78,70 | |
380 | 78,70 | |||
380 | 78,70 | |||
23/12/2024 | 08:02:20,666 | 15 | 78,70 | |
15 | 78,70 | |||
15 | 78,70 | |||
23/12/2024 | 08:02:17,814 | 132 | 78,67 | |
1 | 78,67 | |||
32 | 78,67 | |||
129 | 78,67 | |||
100 | 78,67 | |||
2 | 78,67 | |||
23/12/2024 | 08:02:02,590 | 22 | 78,67 | |
22 | 78,67 | |||
22 | 78,67 | |||
23/12/2024 | 08:01:40,270 | 100 | 78,70 | |
43 | 78,70 | |||
100 | 78,70 | |||
57 | 78,70 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
23/12/2024 @ 09:00:21
dernière actualisation:
23/12/2024 @ 09:00:21