Palantir Technologies Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1932
1465
78,74
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
23.12.2024 | 14:08:12,182 | 10 | 78,74 | |
10 | 78,74 | |||
10 | 78,74 | |||
23.12.2024 | 14:07:39,871 | 500 | 78,77 | |
500 | 78,77 | |||
500 | 78,77 | |||
23.12.2024 | 14:07:25,283 | 1 | 78,73 | |
1 | 78,73 | |||
1 | 78,73 | |||
23.12.2024 | 14:05:32,349 | 40 | 78,37 | |
40 | 78,37 | |||
40 | 78,37 | |||
23.12.2024 | 14:05:21,963 | 3 | 78,47 | |
3 | 78,47 | |||
3 | 78,47 | |||
23.12.2024 | 14:05:13,613 | 5 | 78,43 | |
5 | 78,43 | |||
5 | 78,43 | |||
23.12.2024 | 14:05:04,564 | 77 | 78,48 | |
77 | 78,48 | |||
77 | 78,48 | |||
23.12.2024 | 14:04:58,699 | 138 | 78,57 | |
138 | 78,57 | |||
138 | 78,57 | |||
23.12.2024 | 14:04:50,888 | 25 | 78,49 | |
25 | 78,49 | |||
25 | 78,49 | |||
23.12.2024 | 14:04:41,199 | 120 | 78,56 | |
60 | 78,56 | |||
120 | 78,56 | |||
60 | 78,56 | |||
23.12.2024 | 14:03:28,908 | 75 | 78,64 | |
75 | 78,64 | |||
75 | 78,64 | |||
23.12.2024 | 14:03:26,869 | 650 | 78,63 | |
650 | 78,63 | |||
650 | 78,63 | |||
23.12.2024 | 14:03:04,478 | 5 | 78,58 | |
5 | 78,58 | |||
5 | 78,58 | |||
23.12.2024 | 14:01:35,257 | 255 | 78,60 | |
255 | 78,60 | |||
255 | 78,60 | |||
23.12.2024 | 14:01:22,929 | 45 | 78,50 | |
45 | 78,50 | |||
45 | 78,50 | |||
23.12.2024 | 14:01:19,735 | 1 | 78,57 | |
1 | 78,57 | |||
1 | 78,57 | |||
23.12.2024 | 14:01:10,302 | 50 | 78,58 | |
50 | 78,58 | |||
50 | 78,58 | |||
23.12.2024 | 14:00:18,126 | 750 | 78,49 | |
750 | 78,49 | |||
750 | 78,49 | |||
23.12.2024 | 14:00:14,350 | 80 | 78,61 | |
80 | 78,61 | |||
80 | 78,61 | |||
23.12.2024 | 14:00:02,167 | 100 | 78,73 | |
100 | 78,73 | |||
100 | 78,73 | |||
23.12.2024 | 14:00:01,493 | 200 | 78,75 | |
200 | 78,75 | |||
200 | 78,75 | |||
23.12.2024 | 13:58:52,258 | 32 | 78,79 | |
32 | 78,79 | |||
32 | 78,79 | |||
23.12.2024 | 13:58:44,221 | 23 | 78,76 | |
23 | 78,76 | |||
23 | 78,76 | |||
23.12.2024 | 13:58:20,564 | 78 | 78,70 | |
78 | 78,70 | |||
78 | 78,70 | |||
23.12.2024 | 13:58:15,327 | 1 | 78,70 | |
1 | 78,70 | |||
1 | 78,70 | |||
23.12.2024 | 13:57:50,262 | 800 | 78,62 | |
800 | 78,62 | |||
800 | 78,62 | |||
23.12.2024 | 13:57:49,058 | 15 | 78,65 | |
15 | 78,65 | |||
15 | 78,65 | |||
23.12.2024 | 13:57:45,778 | 770 | 78,70 | |
500 | 78,70 | |||
270 | 78,70 | |||
770 | 78,70 | |||
23.12.2024 | 13:57:45,588 | 800 | 78,70 | |
800 | 78,70 | |||
800 | 78,70 | |||
23.12.2024 | 13:57:41,722 | 800 | 78,70 | |
30 | 78,70 | |||
770 | 78,70 | |||
800 | 78,70 | |||
23.12.2024 | 13:57:37,759 | 800 | 78,70 | |
800 | 78,70 | |||
800 | 78,70 | |||
23.12.2024 | 13:57:36,527 | 20 | 78,73 | |
20 | 78,73 | |||
20 | 78,73 | |||
23.12.2024 | 13:57:27,106 | 12 | 78,75 | |
12 | 78,75 | |||
12 | 78,75 | |||
23.12.2024 | 13:57:03,252 | 13 | 78,75 | |
13 | 78,75 | |||
13 | 78,75 | |||
23.12.2024 | 13:56:59,816 | 20 | 78,65 | |
20 | 78,65 | |||
20 | 78,65 | |||
23.12.2024 | 13:56:36,157 | 3 | 78,64 | |
3 | 78,64 | |||
3 | 78,64 | |||
23.12.2024 | 13:56:21,458 | 3 | 78,73 | |
3 | 78,73 | |||
3 | 78,73 | |||
23.12.2024 | 13:56:04,479 | 22 | 78,71 | |
22 | 78,71 | |||
22 | 78,71 | |||
23.12.2024 | 13:55:49,911 | 1 | 78,65 | |
1 | 78,65 | |||
1 | 78,65 | |||
23.12.2024 | 13:55:49,847 | 300 | 78,64 | |
300 | 78,64 | |||
300 | 78,64 | |||
23.12.2024 | 13:55:38,561 | 20 | 78,64 | |
20 | 78,64 | |||
20 | 78,64 | |||
23.12.2024 | 13:55:25,077 | 75 | 78,54 | |
75 | 78,54 | |||
75 | 78,54 | |||
23.12.2024 | 13:55:24,114 | 200 | 78,62 | |
200 | 78,62 | |||
200 | 78,62 | |||
23.12.2024 | 13:54:31,596 | 300 | 78,50 | |
200 | 78,50 | |||
300 | 78,50 | |||
100 | 78,50 | |||
23.12.2024 | 13:54:21,339 | 126 | 78,43 | |
126 | 78,43 | |||
126 | 78,43 | |||
23.12.2024 | 13:54:08,868 | 15 | 78,44 | |
15 | 78,44 | |||
15 | 78,44 | |||
23.12.2024 | 13:53:17,015 | 50 | 78,36 | |
50 | 78,36 | |||
50 | 78,36 | |||
23.12.2024 | 13:53:01,833 | 115 | 78,40 | |
115 | 78,40 | |||
115 | 78,40 | |||
23.12.2024 | 13:52:59,944 | 140 | 78,39 | |
140 | 78,39 | |||
140 | 78,39 | |||
23.12.2024 | 13:52:52,110 | 1 | 78,41 | |
1 | 78,41 | |||
1 | 78,41 | |||
23.12.2024 | 13:52:13,730 | 7 | 78,41 | |
7 | 78,41 | |||
7 | 78,41 | |||
23.12.2024 | 13:51:50,133 | 200 | 78,35 | |
200 | 78,35 | |||
200 | 78,35 | |||
23.12.2024 | 13:51:45,058 | 800 | 78,35 | |
800 | 78,35 | |||
800 | 78,35 | |||
23.12.2024 | 13:51:34,203 | 15 | 78,28 | |
15 | 78,28 | |||
15 | 78,28 | |||
23.12.2024 | 13:50:40,573 | 20 | 78,29 | |
20 | 78,29 | |||
20 | 78,29 | |||
23.12.2024 | 13:50:33,023 | 13 | 78,30 | |
13 | 78,30 | |||
13 | 78,30 | |||
23.12.2024 | 13:50:20,301 | 5 | 78,39 | |
5 | 78,39 | |||
5 | 78,39 | |||
23.12.2024 | 13:50:19,104 | 10 | 78,40 | |
10 | 78,40 | |||
10 | 78,40 | |||
23.12.2024 | 13:50:06,051 | 130 | 78,41 | |
130 | 78,41 | |||
130 | 78,41 | |||
23.12.2024 | 13:49:33,386 | 410 | 78,39 | |
410 | 78,39 | |||
410 | 78,39 | |||
23.12.2024 | 13:49:32,990 | 800 | 78,39 | |
800 | 78,39 | |||
800 | 78,39 | |||
23.12.2024 | 13:49:26,175 | 800 | 78,36 | |
800 | 78,36 | |||
800 | 78,36 | |||
23.12.2024 | 13:49:25,516 | 10 | 78,29 | |
10 | 78,29 | |||
10 | 78,29 | |||
23.12.2024 | 13:49:21,673 | 12 | 78,35 | |
12 | 78,35 | |||
12 | 78,35 | |||
23.12.2024 | 13:48:50,967 | 1 | 78,25 | |
1 | 78,25 | |||
1 | 78,25 | |||
23.12.2024 | 13:46:54,423 | 1 | 78,39 | |
1 | 78,39 | |||
1 | 78,39 | |||
23.12.2024 | 13:46:53,763 | 200 | 78,39 | |
200 | 78,39 | |||
200 | 78,39 | |||
23.12.2024 | 13:46:48,869 | 800 | 78,37 | |
800 | 78,37 | |||
800 | 78,37 | |||
23.12.2024 | 13:46:30,556 | 13 | 78,29 | |
13 | 78,29 | |||
13 | 78,29 | |||
23.12.2024 | 13:46:04,937 | 4 | 78,16 | |
4 | 78,16 | |||
4 | 78,16 | |||
23.12.2024 | 13:46:04,752 | 70 | 78,16 | |
70 | 78,16 | |||
70 | 78,16 | |||
23.12.2024 | 13:45:57,106 | 100 | 78,23 | |
100 | 78,23 | |||
100 | 78,23 | |||
23.12.2024 | 13:45:40,321 | 4 | 78,23 | |
4 | 78,23 | |||
4 | 78,23 | |||
23.12.2024 | 13:45:26,812 | 400 | 78,25 | |
400 | 78,25 | |||
400 | 78,25 | |||
23.12.2024 | 13:44:10,398 | 133 | 78,43 | |
133 | 78,43 | |||
133 | 78,43 | |||
23.12.2024 | 13:42:52,905 | 2 | 78,39 | |
2 | 78,39 | |||
2 | 78,39 | |||
23.12.2024 | 13:42:47,125 | 12 | 78,38 | |
12 | 78,38 | |||
12 | 78,38 | |||
23.12.2024 | 13:42:43,395 | 55 | 78,38 | |
55 | 78,38 | |||
55 | 78,38 | |||
23.12.2024 | 13:42:29,261 | 20 | 78,38 | |
20 | 78,38 | |||
20 | 78,38 | |||
23.12.2024 | 13:42:00,378 | 50 | 78,39 | |
50 | 78,39 | |||
50 | 78,39 | |||
23.12.2024 | 13:41:41,302 | 1 | 78,38 | |
1 | 78,38 | |||
1 | 78,38 | |||
23.12.2024 | 13:41:33,099 | 500 | 78,38 | |
500 | 78,38 | |||
500 | 78,38 | |||
23.12.2024 | 13:40:54,062 | 172 | 78,34 | |
172 | 78,34 | |||
172 | 78,34 | |||
23.12.2024 | 13:40:39,783 | 2 | 78,31 | |
2 | 78,31 | |||
2 | 78,31 | |||
23.12.2024 | 13:40:23,336 | 50 | 78,31 | |
50 | 78,31 | |||
50 | 78,31 | |||
23.12.2024 | 13:40:23,224 | 30 | 78,31 | |
30 | 78,31 | |||
30 | 78,31 | |||
23.12.2024 | 13:40:18,804 | 35 | 78,26 | |
35 | 78,26 | |||
35 | 78,26 | |||
23.12.2024 | 13:39:38,277 | 200 | 78,16 | |
200 | 78,16 | |||
200 | 78,16 | |||
23.12.2024 | 13:39:33,867 | 50 | 78,16 | |
50 | 78,16 | |||
50 | 78,16 | |||
23.12.2024 | 13:38:57,018 | 500 | 78,04 | |
500 | 78,04 | |||
500 | 78,04 | |||
23.12.2024 | 13:38:49,541 | 25 | 78,10 | |
25 | 78,10 | |||
25 | 78,10 | |||
23.12.2024 | 13:38:33,947 | 20 | 78,06 | |
20 | 78,06 | |||
20 | 78,06 | |||
23.12.2024 | 13:38:17,364 | 7 | 78,04 | |
7 | 78,04 | |||
7 | 78,04 | |||
23.12.2024 | 13:37:08,540 | 5 | 78,20 | |
5 | 78,20 | |||
5 | 78,20 | |||
23.12.2024 | 13:36:58,358 | 3 | 78,17 | |
3 | 78,17 | |||
3 | 78,17 | |||
23.12.2024 | 13:36:47,994 | 250 | 78,17 | |
250 | 78,17 | |||
250 | 78,17 | |||
23.12.2024 | 13:36:35,307 | 13 | 78,16 | |
13 | 78,16 | |||
13 | 78,16 | |||
23.12.2024 | 13:36:29,542 | 140 | 78,11 | |
140 | 78,11 | |||
140 | 78,11 | |||
23.12.2024 | 13:36:24,726 | 63 | 78,18 | |
63 | 78,18 | |||
63 | 78,18 | |||
23.12.2024 | 13:36:20,649 | 200 | 78,11 | |
200 | 78,11 | |||
200 | 78,11 | |||
23.12.2024 | 13:35:55,506 | 38 | 78,14 | |
38 | 78,14 | |||
38 | 78,14 | |||
23.12.2024 | 13:35:42,364 | 8 | 78,13 | |
8 | 78,13 | |||
8 | 78,13 | |||
23.12.2024 | 13:34:57,147 | 50 | 78,15 | |
50 | 78,15 | |||
50 | 78,15 | |||
23.12.2024 | 13:34:48,357 | 60 | 78,16 | |
60 | 78,16 | |||
60 | 78,16 | |||
23.12.2024 | 13:34:38,899 | 100 | 78,07 | |
100 | 78,07 | |||
100 | 78,07 | |||
23.12.2024 | 13:34:35,575 | 400 | 78,15 | |
400 | 78,15 | |||
400 | 78,15 | |||
23.12.2024 | 13:34:08,124 | 64 | 78,19 | |
64 | 78,19 | |||
64 | 78,19 | |||
23.12.2024 | 13:34:00,175 | 160 | 78,20 | |
160 | 78,20 | |||
160 | 78,20 | |||
23.12.2024 | 13:33:02,696 | 100 | 78,12 | |
100 | 78,12 | |||
100 | 78,12 | |||
23.12.2024 | 13:32:47,205 | 15 | 78,13 | |
15 | 78,13 | |||
15 | 78,13 | |||
23.12.2024 | 13:30:34,813 | 25 | 78,09 | |
25 | 78,09 | |||
25 | 78,09 | |||
23.12.2024 | 13:30:14,572 | 425 | 77,97 | |
425 | 77,97 | |||
425 | 77,97 | |||
23.12.2024 | 13:29:08,347 | 9 | 77,97 | |
9 | 77,97 | |||
9 | 77,97 | |||
23.12.2024 | 13:28:55,306 | 45 | 77,85 | |
45 | 77,85 | |||
45 | 77,85 | |||
23.12.2024 | 13:28:31,256 | 15 | 77,92 | |
15 | 77,92 | |||
15 | 77,92 | |||
23.12.2024 | 13:28:31,214 | 50 | 77,92 | |
50 | 77,92 | |||
50 | 77,92 | |||
23.12.2024 | 13:27:19,746 | 192 | 77,67 | |
192 | 77,67 | |||
192 | 77,67 | |||
23.12.2024 | 13:26:40,821 | 55 | 77,73 | |
55 | 77,73 | |||
55 | 77,73 | |||
23.12.2024 | 13:26:35,872 | 622 | 77,72 | |
622 | 77,72 | |||
622 | 77,72 | |||
23.12.2024 | 13:25:32,616 | 5 | 77,66 | |
5 | 77,66 | |||
5 | 77,66 | |||
23.12.2024 | 13:25:24,764 | 200 | 77,65 | |
200 | 77,65 | |||
200 | 77,65 | |||
23.12.2024 | 13:25:16,237 | 29 | 77,69 | |
29 | 77,69 | |||
29 | 77,69 | |||
23.12.2024 | 13:25:11,051 | 20 | 77,71 | |
20 | 77,71 | |||
20 | 77,71 | |||
23.12.2024 | 13:24:47,367 | 4 | 77,65 | |
4 | 77,65 | |||
4 | 77,65 | |||
23.12.2024 | 13:24:29,751 | 5 | 77,72 | |
5 | 77,72 | |||
5 | 77,72 | |||
23.12.2024 | 13:24:26,908 | 6 | 77,72 | |
6 | 77,72 | |||
6 | 77,72 | |||
23.12.2024 | 13:23:24,792 | 40 | 77,65 | |
40 | 77,65 | |||
40 | 77,65 | |||
23.12.2024 | 13:22:09,262 | 39 | 77,65 | |
39 | 77,65 | |||
39 | 77,65 | |||
23.12.2024 | 13:20:48,274 | 200 | 77,69 | |
200 | 77,69 | |||
200 | 77,69 | |||
23.12.2024 | 13:20:31,212 | 150 | 77,68 | |
150 | 77,68 | |||
150 | 77,68 | |||
23.12.2024 | 13:20:31,129 | 300 | 77,68 | |
300 | 77,68 | |||
300 | 77,68 | |||
23.12.2024 | 13:20:23,442 | 600 | 77,62 | |
600 | 77,62 | |||
600 | 77,62 | |||
23.12.2024 | 13:18:35,983 | 5 | 77,43 | |
5 | 77,43 | |||
5 | 77,43 | |||
23.12.2024 | 13:18:04,472 | 245 | 77,40 | |
245 | 77,40 | |||
245 | 77,40 | |||
23.12.2024 | 13:18:04,146 | 25 | 77,40 | |
25 | 77,40 | |||
25 | 77,40 | |||
23.12.2024 | 13:18:02,531 | 12 | 77,40 | |
12 | 77,40 | |||
12 | 77,40 | |||
23.12.2024 | 13:18:00,437 | 86 | 77,40 | |
86 | 77,40 | |||
86 | 77,40 | |||
23.12.2024 | 13:17:57,486 | 140 | 77,40 | |
100 | 77,40 | |||
140 | 77,40 | |||
40 | 77,40 | |||
23.12.2024 | 13:17:57,426 | 51 | 77,40 | |
51 | 77,40 | |||
51 | 77,40 | |||
23.12.2024 | 13:17:54,873 | 10 | 77,42 | |
10 | 77,42 | |||
10 | 77,42 | |||
23.12.2024 | 13:17:54,781 | 300 | 77,43 | |
300 | 77,43 | |||
300 | 77,43 | |||
23.12.2024 | 13:17:27,545 | 150 | 77,68 | |
150 | 77,68 | |||
150 | 77,68 | |||
23.12.2024 | 13:16:50,456 | 1 | 77,43 | |
1 | 77,43 | |||
1 | 77,43 | |||
23.12.2024 | 13:16:40,700 | 128 | 77,68 | |
128 | 77,68 | |||
128 | 77,68 | |||
23.12.2024 | 13:16:31,851 | 19 | 77,43 | |
19 | 77,43 | |||
19 | 77,43 | |||
23.12.2024 | 13:16:26,905 | 300 | 77,68 | |
300 | 77,68 | |||
300 | 77,68 | |||
23.12.2024 | 13:16:00,901 | 900 | 77,65 | |
900 | 77,65 | |||
900 | 77,65 | |||
23.12.2024 | 13:15:56,344 | 150 | 77,68 | |
150 | 77,68 | |||
150 | 77,68 | |||
23.12.2024 | 13:15:56,211 | 300 | 77,68 | |
300 | 77,68 | |||
300 | 77,68 | |||
23.12.2024 | 13:15:55,821 | 6 | 77,68 | |
6 | 77,68 | |||
6 | 77,68 | |||
23.12.2024 | 13:15:49,413 | 800 | 77,70 | |
800 | 77,70 | |||
800 | 77,70 | |||
23.12.2024 | 13:15:23,134 | 40 | 77,72 | |
40 | 77,72 | |||
40 | 77,72 | |||
23.12.2024 | 13:14:58,212 | 50 | 77,70 | |
50 | 77,70 | |||
50 | 77,70 | |||
23.12.2024 | 13:14:58,093 | 300 | 77,69 | |
300 | 77,69 | |||
300 | 77,69 | |||
23.12.2024 | 13:14:37,858 | 100 | 77,60 | |
100 | 77,60 | |||
100 | 77,60 | |||
23.12.2024 | 13:14:36,891 | 1 | 77,69 | |
1 | 77,69 | |||
1 | 77,69 | |||
23.12.2024 | 13:13:50,715 | 20 | 77,68 | |
20 | 77,68 | |||
20 | 77,68 | |||
23.12.2024 | 13:13:02,324 | 14 | 77,59 | |
14 | 77,59 | |||
14 | 77,59 | |||
23.12.2024 | 13:12:41,373 | 2 | 77,68 | |
2 | 77,68 | |||
2 | 77,68 | |||
23.12.2024 | 13:11:58,632 | 80 | 77,63 | |
80 | 77,63 | |||
80 | 77,63 | |||
23.12.2024 | 13:11:55,674 | 50 | 77,63 | |
50 | 77,63 | |||
50 | 77,63 | |||
23.12.2024 | 13:11:53,584 | 50 | 77,70 | |
50 | 77,70 | |||
50 | 77,70 | |||
23.12.2024 | 13:11:49,001 | 40 | 77,70 | |
40 | 77,70 | |||
40 | 77,70 | |||
23.12.2024 | 13:11:28,772 | 100 | 77,63 | |
100 | 77,63 | |||
100 | 77,63 | |||
23.12.2024 | 13:10:41,123 | 2 | 77,71 | |
2 | 77,71 | |||
2 | 77,71 | |||
23.12.2024 | 13:10:14,192 | 10 | 77,64 | |
10 | 77,64 | |||
10 | 77,64 | |||
23.12.2024 | 13:09:39,225 | 150 | 77,69 | |
150 | 77,69 | |||
150 | 77,69 | |||
23.12.2024 | 13:08:46,047 | 50 | 77,60 | |
50 | 77,60 | |||
50 | 77,60 | |||
23.12.2024 | 13:08:00,575 | 50 | 77,56 | |
50 | 77,56 | |||
50 | 77,56 | |||
23.12.2024 | 13:07:22,025 | 50 | 77,67 | |
50 | 77,67 | |||
50 | 77,67 | |||
23.12.2024 | 13:07:15,624 | 200 | 77,58 | |
200 | 77,58 | |||
200 | 77,58 | |||
23.12.2024 | 13:07:14,715 | 200 | 77,65 | |
200 | 77,65 | |||
200 | 77,65 | |||
23.12.2024 | 13:07:06,141 | 50 | 77,66 | |
50 | 77,66 | |||
50 | 77,66 | |||
23.12.2024 | 13:07:05,862 | 6 | 77,67 | |
6 | 77,67 | |||
6 | 77,67 | |||
23.12.2024 | 13:05:45,667 | 10 | 77,64 | |
10 | 77,64 | |||
10 | 77,64 | |||
23.12.2024 | 13:05:07,848 | 15 | 77,64 | |
15 | 77,64 | |||
15 | 77,64 | |||
23.12.2024 | 13:04:57,554 | 30 | 77,60 | |
30 | 77,60 | |||
30 | 77,60 | |||
23.12.2024 | 13:04:47,694 | 10 | 77,50 | |
10 | 77,50 | |||
10 | 77,50 | |||
23.12.2024 | 13:04:23,761 | 33 | 77,43 | |
33 | 77,43 | |||
33 | 77,43 | |||
23.12.2024 | 13:04:23,716 | 25 | 77,43 | |
25 | 77,43 | |||
25 | 77,43 | |||
23.12.2024 | 13:04:05,948 | 145 | 77,50 | |
100 | 77,50 | |||
30 | 77,50 | |||
13 | 77,50 | |||
1 | 77,50 | |||
145 | 77,50 | |||
1 | 77,50 | |||
23.12.2024 | 13:04:02,831 | 10 | 77,52 | |
10 | 77,52 | |||
10 | 77,52 | |||
23.12.2024 | 13:03:40,801 | 26 | 77,59 | |
26 | 77,59 | |||
26 | 77,59 | |||
23.12.2024 | 13:03:00,392 | 5 | 77,67 | |
5 | 77,67 | |||
5 | 77,67 | |||
23.12.2024 | 13:02:10,472 | 22 | 77,65 | |
22 | 77,65 | |||
22 | 77,65 | |||
23.12.2024 | 13:01:58,838 | 65 | 77,68 | |
65 | 77,68 | |||
65 | 77,68 | |||
23.12.2024 | 13:01:58,753 | 6 | 77,70 | |
6 | 77,70 | |||
6 | 77,70 | |||
23.12.2024 | 13:01:58,628 | 62 | 77,71 | |
10 | 77,71 | |||
2 | 77,71 | |||
15 | 77,71 | |||
45 | 77,71 | |||
50 | 77,71 | |||
2 | 77,71 | |||
23.12.2024 | 13:00:39,755 | 300 | 77,71 | |
300 | 77,71 | |||
300 | 77,71 | |||
23.12.2024 | 13:00:00,600 | 1 300 | 77,74 | |
600 | 77,74 | |||
259 | 77,74 | |||
1 300 | 77,74 | |||
441 | 77,74 | |||
23.12.2024 | 12:59:54,752 | 400 | 77,74 | |
400 | 77,74 | |||
400 | 77,74 | |||
23.12.2024 | 12:59:54,380 | 400 | 77,74 | |
400 | 77,74 | |||
400 | 77,74 | |||
23.12.2024 | 12:59:45,505 | 400 | 77,76 | |
400 | 77,76 | |||
400 | 77,76 | |||
23.12.2024 | 12:59:40,493 | 1 | 77,82 | |
1 | 77,82 | |||
1 | 77,82 | |||
23.12.2024 | 12:59:39,068 | 15 | 77,77 | |
15 | 77,77 | |||
15 | 77,77 | |||
23.12.2024 | 12:58:08,511 | 5 | 77,81 | |
5 | 77,81 | |||
5 | 77,81 | |||
23.12.2024 | 12:58:00,767 | 30 | 77,88 | |
30 | 77,88 | |||
30 | 77,88 | |||
23.12.2024 | 12:57:35,249 | 10 | 77,89 | |
10 | 77,89 | |||
10 | 77,89 | |||
23.12.2024 | 12:57:02,756 | 300 | 77,96 | |
300 | 77,96 | |||
300 | 77,96 | |||
23.12.2024 | 12:56:55,423 | 20 | 77,89 | |
20 | 77,89 | |||
20 | 77,89 | |||
23.12.2024 | 12:56:35,463 | 400 | 77,84 | |
400 | 77,84 | |||
400 | 77,84 | |||
23.12.2024 | 12:55:27,405 | 27 | 77,78 | |
27 | 77,78 | |||
27 | 77,78 | |||
23.12.2024 | 12:55:12,919 | 26 | 77,74 | |
26 | 77,74 | |||
26 | 77,74 | |||
23.12.2024 | 12:54:57,052 | 2 | 77,80 | |
2 | 77,80 | |||
2 | 77,80 | |||
23.12.2024 | 12:53:26,124 | 15 | 77,74 | |
15 | 77,74 | |||
15 | 77,74 | |||
23.12.2024 | 12:53:04,980 | 350 | 77,80 | |
350 | 77,80 | |||
350 | 77,80 | |||
23.12.2024 | 12:52:43,030 | 128 | 77,79 | |
128 | 77,79 | |||
128 | 77,79 | |||
23.12.2024 | 12:50:52,904 | 13 | 77,69 | |
13 | 77,69 | |||
13 | 77,69 | |||
23.12.2024 | 12:50:39,957 | 130 | 77,75 | |
130 | 77,75 | |||
130 | 77,75 | |||
23.12.2024 | 12:50:08,462 | 20 | 77,69 | |
20 | 77,69 | |||
20 | 77,69 | |||
23.12.2024 | 12:50:00,475 | 8 | 77,70 | |
8 | 77,70 | |||
8 | 77,70 | |||
23.12.2024 | 12:49:52,403 | 100 | 77,69 | |
100 | 77,69 | |||
100 | 77,69 | |||
23.12.2024 | 12:49:43,141 | 20 | 77,69 | |
20 | 77,69 | |||
20 | 77,69 | |||
23.12.2024 | 12:49:15,209 | 100 | 77,60 | |
100 | 77,60 | |||
100 | 77,60 | |||
23.12.2024 | 12:49:15,075 | 27 | 77,59 | |
20 | 77,59 | |||
7 | 77,59 | |||
27 | 77,59 | |||
23.12.2024 | 12:49:02,165 | 400 | 77,59 | |
400 | 77,59 | |||
400 | 77,59 | |||
23.12.2024 | 12:48:50,086 | 2 | 77,59 | |
2 | 77,59 | |||
2 | 77,59 | |||
23.12.2024 | 12:48:37,881 | 55 | 77,53 | |
55 | 77,53 | |||
55 | 77,53 | |||
23.12.2024 | 12:48:37,802 | 20 | 77,53 | |
20 | 77,53 | |||
20 | 77,53 | |||
23.12.2024 | 12:48:37,676 | 10 | 77,60 | |
10 | 77,60 | |||
10 | 77,60 | |||
23.12.2024 | 12:48:17,128 | 17 | 77,61 | |
17 | 77,61 | |||
17 | 77,61 | |||
23.12.2024 | 12:47:56,633 | 50 | 77,65 | |
50 | 77,65 | |||
50 | 77,65 | |||
23.12.2024 | 12:47:56,535 | 300 | 77,64 | |
300 | 77,64 | |||
300 | 77,64 | |||
23.12.2024 | 12:47:55,196 | 82 | 77,61 | |
82 | 77,61 | |||
82 | 77,61 | |||
23.12.2024 | 12:47:51,779 | 2 | 77,61 | |
2 | 77,61 | |||
2 | 77,61 | |||
23.12.2024 | 12:46:58,653 | 1 | 77,65 | |
1 | 77,65 | |||
1 | 77,65 | |||
23.12.2024 | 12:46:56,278 | 150 | 77,65 | |
150 | 77,65 | |||
150 | 77,65 | |||
23.12.2024 | 12:46:17,808 | 10 | 77,70 | |
10 | 77,70 | |||
10 | 77,70 | |||
23.12.2024 | 12:45:45,141 | 65 | 77,83 | |
65 | 77,83 | |||
65 | 77,83 | |||
23.12.2024 | 12:45:17,047 | 10 | 77,80 | |
10 | 77,80 | |||
10 | 77,80 | |||
23.12.2024 | 12:45:15,594 | 19 | 77,82 | |
19 | 77,82 | |||
19 | 77,82 | |||
23.12.2024 | 12:44:12,558 | 202 | 77,81 | |
202 | 77,81 | |||
202 | 77,81 | |||
23.12.2024 | 12:44:02,485 | 47 | 77,84 | |
47 | 77,84 | |||
47 | 77,84 | |||
23.12.2024 | 12:43:58,236 | 5 | 77,85 | |
5 | 77,85 | |||
5 | 77,85 | |||
23.12.2024 | 12:43:50,530 | 50 | 77,83 | |
50 | 77,83 | |||
50 | 77,83 | |||
23.12.2024 | 12:43:50,434 | 300 | 77,82 | |
300 | 77,82 | |||
300 | 77,82 | |||
23.12.2024 | 12:43:33,863 | 23 | 77,89 | |
23 | 77,89 | |||
23 | 77,89 | |||
23.12.2024 | 12:43:29,021 | 307 | 77,90 | |
307 | 77,90 | |||
307 | 77,90 | |||
23.12.2024 | 12:43:06,259 | 100 | 77,86 | |
100 | 77,86 | |||
100 | 77,86 | |||
23.12.2024 | 12:43:03,277 | 6 | 77,93 | |
6 | 77,93 | |||
6 | 77,93 | |||
23.12.2024 | 12:42:48,194 | 350 | 77,90 | |
64 | 77,90 | |||
286 | 77,90 | |||
350 | 77,90 | |||
23.12.2024 | 12:42:48,162 | 300 | 77,91 | |
300 | 77,91 | |||
300 | 77,91 | |||
23.12.2024 | 12:41:36,335 | 49 | 77,98 | |
49 | 77,98 | |||
49 | 77,98 | |||
23.12.2024 | 12:41:34,935 | 10 | 77,99 | |
10 | 77,99 | |||
10 | 77,99 | |||
23.12.2024 | 12:40:47,472 | 50 | 77,97 | |
50 | 77,97 | |||
50 | 77,97 | |||
23.12.2024 | 12:40:31,604 | 380 | 78,11 | |
380 | 78,11 | |||
380 | 78,11 | |||
23.12.2024 | 12:39:55,549 | 180 | 77,95 | |
180 | 77,95 | |||
180 | 77,95 | |||
23.12.2024 | 12:39:55,369 | 400 | 77,95 | |
400 | 77,95 | |||
400 | 77,95 | |||
23.12.2024 | 12:39:55,212 | 400 | 77,95 | |
5 | 77,95 | |||
400 | 77,95 | |||
395 | 77,95 | |||
23.12.2024 | 12:39:44,859 | 400 | 77,94 | |
400 | 77,94 | |||
400 | 77,94 | |||
23.12.2024 | 12:39:41,183 | 19 | 77,95 | |
19 | 77,95 | |||
19 | 77,95 | |||
23.12.2024 | 12:39:35,755 | 20 | 77,95 | |
20 | 77,95 | |||
20 | 77,95 | |||
23.12.2024 | 12:38:58,217 | 40 | 78,07 | |
40 | 78,07 | |||
40 | 78,07 | |||
23.12.2024 | 12:38:49,532 | 10 | 77,96 | |
10 | 77,96 | |||
10 | 77,96 | |||
23.12.2024 | 12:38:36,605 | 1 | 77,90 | |
1 | 77,90 | |||
1 | 77,90 | |||
23.12.2024 | 12:38:31,152 | 10 | 78,00 | |
10 | 78,00 | |||
10 | 78,00 | |||
23.12.2024 | 12:38:20,837 | 2 | 78,01 | |
2 | 78,01 | |||
2 | 78,01 | |||
23.12.2024 | 12:37:42,695 | 10 | 77,97 | |
10 | 77,97 | |||
10 | 77,97 | |||
23.12.2024 | 12:37:41,978 | 25 | 77,97 | |
25 | 77,97 | |||
25 | 77,97 | |||
23.12.2024 | 12:37:27,877 | 70 | 77,94 | |
70 | 77,94 | |||
70 | 77,94 | |||
23.12.2024 | 12:37:23,660 | 40 | 78,03 | |
40 | 78,03 | |||
40 | 78,03 | |||
23.12.2024 | 12:37:09,946 | 40 | 77,95 | |
40 | 77,95 | |||
40 | 77,95 | |||
23.12.2024 | 12:36:57,985 | 38 | 78,04 | |
38 | 78,04 | |||
38 | 78,04 | |||
23.12.2024 | 12:36:21,676 | 40 | 77,91 | |
40 | 77,91 | |||
40 | 77,91 | |||
23.12.2024 | 12:36:14,884 | 15 | 77,97 | |
15 | 77,97 | |||
15 | 77,97 | |||
23.12.2024 | 12:35:25,639 | 110 | 77,92 | |
110 | 77,92 | |||
110 | 77,92 | |||
23.12.2024 | 12:35:06,015 | 50 | 78,04 | |
50 | 78,04 | |||
50 | 78,04 | |||
23.12.2024 | 12:34:45,818 | 3 | 78,01 | |
3 | 78,01 | |||
3 | 78,01 | |||
23.12.2024 | 12:34:33,212 | 400 | 78,16 | |
400 | 78,16 | |||
400 | 78,16 | |||
23.12.2024 | 12:33:55,944 | 400 | 78,14 | |
400 | 78,14 | |||
400 | 78,14 | |||
23.12.2024 | 12:33:26,352 | 100 | 78,11 | |
100 | 78,11 | |||
100 | 78,11 | |||
23.12.2024 | 12:33:19,399 | 2 | 78,00 | |
2 | 78,00 | |||
2 | 78,00 | |||
23.12.2024 | 12:33:12,360 | 17 | 78,09 | |
17 | 78,09 | |||
17 | 78,09 | |||
23.12.2024 | 12:33:04,767 | 92 | 78,08 | |
92 | 78,08 | |||
92 | 78,08 | |||
23.12.2024 | 12:32:57,921 | 15 | 78,07 | |
15 | 78,07 | |||
15 | 78,07 | |||
23.12.2024 | 12:32:36,332 | 150 | 78,10 | |
150 | 78,10 | |||
150 | 78,10 | |||
23.12.2024 | 12:32:11,928 | 150 | 78,00 | |
150 | 78,00 | |||
150 | 78,00 | |||
23.12.2024 | 12:31:41,921 | 200 | 77,92 | |
200 | 77,92 | |||
200 | 77,92 | |||
23.12.2024 | 12:31:26,838 | 80 | 77,92 | |
80 | 77,92 | |||
80 | 77,92 | |||
23.12.2024 | 12:31:05,109 | 15 | 78,00 | |
15 | 78,00 | |||
15 | 78,00 | |||
23.12.2024 | 12:30:50,601 | 100 | 77,92 | |
100 | 77,92 | |||
100 | 77,92 | |||
23.12.2024 | 12:30:38,229 | 120 | 77,83 | |
120 | 77,83 | |||
120 | 77,83 | |||
23.12.2024 | 12:30:37,318 | 40 | 77,96 | |
40 | 77,96 | |||
40 | 77,96 | |||
23.12.2024 | 12:29:08,921 | 50 | 77,83 | |
50 | 77,83 | |||
50 | 77,83 | |||
23.12.2024 | 12:28:29,786 | 192 | 77,82 | |
192 | 77,82 | |||
192 | 77,82 | |||
23.12.2024 | 12:27:56,344 | 100 | 77,83 | |
100 | 77,83 | |||
100 | 77,83 | |||
23.12.2024 | 12:27:16,661 | 12 | 77,82 | |
12 | 77,82 | |||
12 | 77,82 | |||
23.12.2024 | 12:27:06,795 | 300 | 77,78 | |
300 | 77,78 | |||
300 | 77,78 | |||
23.12.2024 | 12:27:05,090 | 300 | 77,78 | |
300 | 77,78 | |||
300 | 77,78 | |||
23.12.2024 | 12:26:54,879 | 18 | 77,77 | |
18 | 77,77 | |||
18 | 77,77 | |||
23.12.2024 | 12:26:42,918 | 190 | 77,74 | |
190 | 77,74 | |||
190 | 77,74 | |||
23.12.2024 | 12:26:15,374 | 75 | 77,68 | |
75 | 77,68 | |||
75 | 77,68 | |||
23.12.2024 | 12:26:02,062 | 100 | 77,61 | |
100 | 77,61 | |||
100 | 77,61 | |||
23.12.2024 | 12:25:47,339 | 250 | 77,63 | |
250 | 77,63 | |||
10 | 77,63 | |||
240 | 77,63 | |||
23.12.2024 | 12:25:23,980 | 400 | 77,62 | |
380 | 77,62 | |||
400 | 77,62 | |||
20 | 77,62 | |||
23.12.2024 | 12:25:23,859 | 253 | 77,62 | |
253 | 77,62 | |||
253 | 77,62 | |||
23.12.2024 | 12:23:47,818 | 50 | 77,83 | |
50 | 77,83 | |||
50 | 77,83 | |||
23.12.2024 | 12:23:22,665 | 1 | 77,68 | |
1 | 77,68 | |||
1 | 77,68 | |||
23.12.2024 | 12:22:55,199 | 2 | 77,86 | |
2 | 77,86 | |||
2 | 77,86 | |||
23.12.2024 | 12:22:33,529 | 100 | 77,70 | |
100 | 77,70 | |||
100 | 77,70 | |||
23.12.2024 | 12:22:31,990 | 274 | 77,70 | |
130 | 77,70 | |||
274 | 77,70 | |||
50 | 77,70 | |||
10 | 77,70 | |||
84 | 77,70 | |||
23.12.2024 | 12:22:25,024 | 475 | 78,00 | |
33 | 78,00 | |||
5 | 78,00 | |||
1 | 78,00 | |||
13 | 78,00 | |||
25 | 78,00 | |||
80 | 78,00 | |||
100 | 78,00 | |||
9 | 78,00 | |||
20 | 78,00 | |||
10 | 78,00 | |||
10 | 78,00 | |||
3 | 78,00 | |||
100 | 78,00 | |||
4 | 78,00 | |||
60 | 78,00 | |||
2 | 78,00 | |||
475 | 78,00 | |||
23.12.2024 | 12:22:19,811 | 588 | 78,01 | |
145 | 78,01 | |||
443 | 78,01 | |||
588 | 78,01 | |||
23.12.2024 | 12:22:09,440 | 300 | 78,02 | |
300 | 78,02 | |||
300 | 78,02 | |||
23.12.2024 | 12:22:09,385 | 300 | 78,02 | |
300 | 78,02 | |||
300 | 78,02 | |||
23.12.2024 | 12:22:09,254 | 10 | 78,08 | |
10 | 78,08 | |||
10 | 78,08 | |||
23.12.2024 | 12:21:50,741 | 128 | 78,15 | |
128 | 78,15 | |||
128 | 78,15 | |||
23.12.2024 | 12:20:03,594 | 200 | 78,40 | |
200 | 78,40 | |||
200 | 78,40 | |||
23.12.2024 | 12:20:01,419 | 40 | 78,41 | |
40 | 78,41 | |||
40 | 78,41 | |||
23.12.2024 | 12:17:56,392 | 100 | 78,47 | |
100 | 78,47 | |||
100 | 78,47 | |||
23.12.2024 | 12:17:14,441 | 3 | 78,33 | |
3 | 78,33 | |||
3 | 78,33 | |||
23.12.2024 | 12:17:05,581 | 30 | 78,33 | |
30 | 78,33 | |||
30 | 78,33 | |||
23.12.2024 | 12:16:56,111 | 10 | 78,49 | |
10 | 78,49 | |||
10 | 78,49 | |||
23.12.2024 | 12:16:55,069 | 2 | 78,49 | |
2 | 78,49 | |||
2 | 78,49 | |||
23.12.2024 | 12:16:16,585 | 75 | 78,43 | |
75 | 78,43 | |||
75 | 78,43 | |||
23.12.2024 | 12:16:13,900 | 100 | 78,25 | |
100 | 78,25 | |||
100 | 78,25 | |||
23.12.2024 | 12:16:06,932 | 15 | 78,44 | |
15 | 78,44 | |||
15 | 78,44 | |||
23.12.2024 | 12:15:45,668 | 190 | 78,26 | |
190 | 78,26 | |||
190 | 78,26 | |||
23.12.2024 | 12:14:54,465 | 13 | 78,21 | |
13 | 78,21 | |||
13 | 78,21 | |||
23.12.2024 | 12:14:54,129 | 100 | 78,30 | |
100 | 78,30 | |||
100 | 78,30 | |||
23.12.2024 | 12:14:50,814 | 30 | 78,29 | |
30 | 78,29 | |||
5 | 78,29 | |||
25 | 78,29 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
23.12.2024 @ 14:08:14
Letzte Aktualisierung:
23.12.2024 @ 14:08:14