iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
169
735
94,136
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.08.2024 | 08:20:46,878 | 150 | 94,414 | |
150 | 94,414 | |||
150 | 94,414 | |||
16.08.2024 | 08:20:43,379 | 10 | 94,368 | |
10 | 94,368 | |||
10 | 94,368 | |||
16.08.2024 | 08:20:26,193 | 76 | 94,366 | |
71 | 94,366 | |||
5 | 94,366 | |||
76 | 94,366 | |||
16.08.2024 | 08:20:25,923 | 7 | 94,414 | |
7 | 94,414 | |||
7 | 94,414 | |||
16.08.2024 | 08:20:23,027 | 4 | 94,414 | |
4 | 94,414 | |||
4 | 94,414 | |||
16.08.2024 | 08:20:05,952 | 50 | 94,406 | |
50 | 94,406 | |||
50 | 94,406 | |||
16.08.2024 | 08:19:44,625 | 33 | 94,368 | |
33 | 94,368 | |||
33 | 94,368 | |||
16.08.2024 | 08:19:41,495 | 59 | 94,416 | |
59 | 94,416 | |||
59 | 94,416 | |||
16.08.2024 | 08:19:02,802 | 1 | 94,368 | |
1 | 94,368 | |||
1 | 94,368 | |||
16.08.2024 | 08:19:00,780 | 4 | 94,37 | |
4 | 94,37 | |||
4 | 94,37 | |||
16.08.2024 | 08:18:53,749 | 2 | 94,414 | |
2 | 94,414 | |||
2 | 94,414 | |||
16.08.2024 | 08:18:19,533 | 5 | 94,416 | |
5 | 94,416 | |||
5 | 94,416 | |||
16.08.2024 | 08:17:53,014 | 1 | 94,418 | |
1 | 94,418 | |||
1 | 94,418 | |||
16.08.2024 | 08:17:35,026 | 2 | 94,42 | |
2 | 94,42 | |||
2 | 94,42 | |||
16.08.2024 | 08:16:42,710 | 6 | 94,418 | |
6 | 94,418 | |||
6 | 94,418 | |||
16.08.2024 | 08:16:36,745 | 27 | 94,372 | |
27 | 94,372 | |||
27 | 94,372 | |||
16.08.2024 | 08:16:29,290 | 105 | 94,414 | |
105 | 94,414 | |||
105 | 94,414 | |||
16.08.2024 | 08:16:25,709 | 1 | 94,37 | |
1 | 94,37 | |||
1 | 94,37 | |||
16.08.2024 | 08:16:24,967 | 105 | 94,414 | |
105 | 94,414 | |||
105 | 94,414 | |||
16.08.2024 | 08:15:56,036 | 17 | 94,422 | |
17 | 94,422 | |||
17 | 94,422 | |||
16.08.2024 | 08:15:50,963 | 3 | 94,376 | |
3 | 94,376 | |||
3 | 94,376 | |||
16.08.2024 | 08:15:10,485 | 688 | 94,416 | |
688 | 94,416 | |||
688 | 94,416 | |||
16.08.2024 | 08:15:09,442 | 9 | 94,416 | |
9 | 94,416 | |||
9 | 94,416 | |||
16.08.2024 | 08:14:20,351 | 529 | 94,422 | |
529 | 94,422 | |||
529 | 94,422 | |||
16.08.2024 | 08:14:01,154 | 25 | 94,426 | |
25 | 94,426 | |||
25 | 94,426 | |||
16.08.2024 | 08:13:46,687 | 6 | 94,422 | |
6 | 94,422 | |||
6 | 94,422 | |||
16.08.2024 | 08:13:23,545 | 12 | 94,374 | |
12 | 94,374 | |||
12 | 94,374 | |||
16.08.2024 | 08:13:17,909 | 200 | 94,424 | |
200 | 94,424 | |||
200 | 94,424 | |||
16.08.2024 | 08:13:05,456 | 50 | 94,422 | |
50 | 94,422 | |||
50 | 94,422 | |||
16.08.2024 | 08:12:59,128 | 148 | 94,422 | |
148 | 94,422 | |||
148 | 94,422 | |||
16.08.2024 | 08:12:57,738 | 36 | 94,376 | |
36 | 94,376 | |||
36 | 94,376 | |||
16.08.2024 | 08:12:55,425 | 1 | 94,422 | |
1 | 94,422 | |||
1 | 94,422 | |||
16.08.2024 | 08:12:43,233 | 2 | 94,428 | |
2 | 94,428 | |||
2 | 94,428 | |||
16.08.2024 | 08:12:12,875 | 1 | 94,376 | |
1 | 94,376 | |||
1 | 94,376 | |||
16.08.2024 | 08:11:31,768 | 2 000 | 94,404 | |
2 000 | 94,404 | |||
2 000 | 94,404 | |||
16.08.2024 | 08:11:26,902 | 35 | 94,40 | |
35 | 94,40 | |||
35 | 94,40 | |||
16.08.2024 | 08:11:10,368 | 1 | 94,354 | |
1 | 94,354 | |||
1 | 94,354 | |||
16.08.2024 | 08:11:06,077 | 70 | 94,40 | |
70 | 94,40 | |||
70 | 94,40 | |||
16.08.2024 | 08:10:01,281 | 53 | 94,396 | |
53 | 94,396 | |||
53 | 94,396 | |||
16.08.2024 | 08:09:32,394 | 2 | 94,358 | |
2 | 94,358 | |||
2 | 94,358 | |||
16.08.2024 | 08:09:24,999 | 30 | 94,404 | |
30 | 94,404 | |||
30 | 94,404 | |||
16.08.2024 | 08:09:24,619 | 1 500 | 94,404 | |
1 500 | 94,404 | |||
1 500 | 94,404 | |||
16.08.2024 | 08:09:19,708 | 4 | 94,358 | |
4 | 94,358 | |||
4 | 94,358 | |||
16.08.2024 | 08:09:09,234 | 11 | 94,40 | |
11 | 94,40 | |||
11 | 94,40 | |||
16.08.2024 | 08:09:00,308 | 3 | 94,354 | |
3 | 94,354 | |||
3 | 94,354 | |||
16.08.2024 | 08:08:59,135 | 2 | 94,354 | |
2 | 94,354 | |||
2 | 94,354 | |||
16.08.2024 | 08:08:18,650 | 280 | 94,398 | |
280 | 94,398 | |||
280 | 94,398 | |||
16.08.2024 | 08:07:47,748 | 11 | 94,352 | |
11 | 94,352 | |||
11 | 94,352 | |||
16.08.2024 | 08:07:31,333 | 2 | 94,35 | |
2 | 94,35 | |||
2 | 94,35 | |||
16.08.2024 | 08:06:48,254 | 175 | 94,36 | |
175 | 94,36 | |||
175 | 94,36 | |||
16.08.2024 | 08:06:27,234 | 10 | 94,358 | |
10 | 94,358 | |||
10 | 94,358 | |||
16.08.2024 | 08:06:01,724 | 50 | 94,40 | |
50 | 94,40 | |||
50 | 94,40 | |||
16.08.2024 | 08:05:41,520 | 70 | 94,396 | |
70 | 94,396 | |||
70 | 94,396 | |||
16.08.2024 | 08:04:59,104 | 3 | 94,354 | |
3 | 94,354 | |||
3 | 94,354 | |||
16.08.2024 | 08:04:57,131 | 1 | 94,35 | |
1 | 94,35 | |||
1 | 94,35 | |||
16.08.2024 | 08:04:36,716 | 19 | 94,352 | |
19 | 94,352 | |||
19 | 94,352 | |||
16.08.2024 | 08:04:33,913 | 4 | 94,398 | |
4 | 94,398 | |||
4 | 94,398 | |||
16.08.2024 | 08:04:31,730 | 3 | 94,348 | |
3 | 94,348 | |||
3 | 94,348 | |||
16.08.2024 | 08:03:48,543 | 40 | 94,394 | |
40 | 94,394 | |||
40 | 94,394 | |||
16.08.2024 | 08:03:30,435 | 1 | 94,346 | |
1 | 94,346 | |||
1 | 94,346 | |||
16.08.2024 | 08:03:15,220 | 851 | 94,346 | |
110 | 94,346 | |||
741 | 94,346 | |||
851 | 94,346 | |||
16.08.2024 | 08:03:06,404 | 15 | 94,35 | |
15 | 94,35 | |||
15 | 94,35 | |||
16.08.2024 | 08:03:06,085 | 14 | 94,35 | |
14 | 94,35 | |||
14 | 94,35 | |||
16.08.2024 | 08:03:01,496 | 52 | 94,352 | |
52 | 94,352 | |||
52 | 94,352 | |||
16.08.2024 | 08:02:47,778 | 212 | 94,394 | |
212 | 94,394 | |||
212 | 94,394 | |||
16.08.2024 | 08:02:17,961 | 100 | 94,394 | |
100 | 94,394 | |||
100 | 94,394 | |||
16.08.2024 | 08:01:54,943 | 1 | 94,394 | |
1 | 94,394 | |||
1 | 94,394 | |||
16.08.2024 | 08:01:46,810 | 60 | 94,402 | |
60 | 94,402 | |||
60 | 94,402 | |||
16.08.2024 | 08:01:36,697 | 7 | 94,362 | |
7 | 94,362 | |||
7 | 94,362 | |||
16.08.2024 | 08:00:24,132 | 2 289 | 94,396 | |
5 | 94,396 | |||
38 | 94,396 | |||
1 | 94,396 | |||
10 | 94,396 | |||
30 | 94,396 | |||
137 | 94,396 | |||
7 | 94,396 | |||
1 | 94,396 | |||
24 | 94,396 | |||
9 | 94,396 | |||
2 | 94,396 | |||
5 | 94,396 | |||
33 | 94,396 | |||
106 | 94,396 | |||
45 | 94,396 | |||
13 | 94,396 | |||
15 | 94,396 | |||
9 | 94,396 | |||
120 | 94,396 | |||
11 | 94,396 | |||
39 | 94,396 | |||
187 | 94,396 | |||
5 | 94,396 | |||
40 | 94,396 | |||
50 | 94,396 | |||
38 | 94,396 | |||
11 | 94,396 | |||
21 | 94,396 | |||
270 | 94,396 | |||
22 | 94,396 | |||
940 | 94,396 | |||
110 | 94,396 | |||
22 | 94,396 | |||
1 | 94,396 | |||
25 | 94,396 | |||
3 | 94,396 | |||
1 | 94,396 | |||
13 | 94,396 | |||
27 | 94,396 | |||
11 | 94,396 | |||
3 | 94,396 | |||
26 | 94,396 | |||
7 | 94,396 | |||
1 | 94,396 | |||
45 | 94,396 | |||
1 | 94,396 | |||
50 | 94,396 | |||
81 | 94,396 | |||
5 | 94,396 | |||
3 | 94,396 | |||
1 | 94,396 | |||
265 | 94,396 | |||
2 | 94,396 | |||
3 | 94,396 | |||
30 | 94,396 | |||
21 | 94,396 | |||
14 | 94,396 | |||
1 | 94,396 | |||
49 | 94,396 | |||
76 | 94,396 | |||
106 | 94,396 | |||
8 | 94,396 | |||
1 | 94,396 | |||
108 | 94,396 | |||
10 | 94,396 | |||
1 | 94,396 | |||
6 | 94,396 | |||
15 | 94,396 | |||
43 | 94,396 | |||
17 | 94,396 | |||
11 | 94,396 | |||
50 | 94,396 | |||
5 | 94,396 | |||
50 | 94,396 | |||
3 | 94,396 | |||
13 | 94,396 | |||
105 | 94,396 | |||
74 | 94,396 | |||
50 | 94,396 | |||
100 | 94,396 | |||
1 | 94,396 | |||
14 | 94,396 | |||
33 | 94,396 | |||
41 | 94,396 | |||
100 | 94,396 | |||
31 | 94,396 | |||
106 | 94,396 | |||
19 | 94,396 | |||
140 | 94,396 | |||
2 | 94,396 | |||
2 | 94,396 | |||
2 | 94,396 | |||
5 | 94,396 | |||
6 | 94,396 | |||
3 | 94,396 | |||
110 | 94,396 | |||
34 | 94,396 | |||
3 | 94,396 | |||
4 | 94,396 | |||
5 | 94,396 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.08.2024 @ 12:11:37
Letzte Aktualisierung:
16.08.2024 @ 12:11:37