Tradegate Exchange

Vanguard S&P 500 UCITS ETF

Information
letzte Umsätze
kaufen
verkaufen

169

1761

108,246

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
25.11.2024	08:11:06,879	1		108,456
			1	108,456
			1	108,456
25.11.2024	08:10:41,973	1		108,604
			1	108,604
			1	108,604
25.11.2024	08:10:19,506	1		108,598
			1	108,598
			1	108,598
25.11.2024	08:10:13,799	10		108,602
			10	108,602
			10	108,602
25.11.2024	08:09:11,041	18		108,61
			18	108,61
			18	108,61
25.11.2024	08:08:40,584	3		108,622
			3	108,622
			3	108,622
25.11.2024	08:08:25,199	3		108,48
			3	108,48
			3	108,48
25.11.2024	08:08:19,079	1		108,632
			1	108,632
			1	108,632
25.11.2024	08:07:38,482	1		108,488
			1	108,488
			1	108,488
25.11.2024	08:07:36,282	2		108,642
			2	108,642
			2	108,642
25.11.2024	08:07:28,634	5		108,638
			5	108,638
			5	108,638
25.11.2024	08:06:39,549	10		108,50
			10	108,50
			10	108,50
25.11.2024	08:06:39,484	3		108,50
			1	108,50
			2	108,50
			3	108,50
25.11.2024	08:06:30,688	1		108,652
			1	108,652
			1	108,652
25.11.2024	08:06:16,150	1 200		108,664
			1 200	108,664
			1 200	108,664
25.11.2024	08:05:21,970	5		108,66
			5	108,66
			5	108,66
25.11.2024	08:04:10,495	2		108,632
			2	108,632
			2	108,632
25.11.2024	08:03:40,296	6		108,626
			6	108,626
			6	108,626
25.11.2024	08:03:34,103	10		108,636
			10	108,636
			10	108,636
25.11.2024	08:03:32,107	5		108,63
			5	108,63
			5	108,63
25.11.2024	08:03:31,118	2		108,63
			2	108,63
			2	108,63
25.11.2024	08:03:27,218	3		108,634
			3	108,634
			3	108,634
25.11.2024	08:03:26,720	1		108,634
			1	108,634
			1	108,634
25.11.2024	08:02:45,943	39		108,63
			5	108,63
			1	108,63
			39	108,63
			33	108,63
25.11.2024	08:01:52,927	3 097		108,60
			1	108,60
			2	108,60
			28	108,60
			1	108,60
			3	108,60
			1	108,60
			1	108,60
			5	108,60
			2 742	108,60
			5	108,60
			1	108,60
			2 141	108,60
			5	108,60
			277	108,60
			3	108,60
			7	108,60
			452	108,60
			3	108,60
			503	108,60
			7	108,60
			2	108,60
			3	108,60
			1	108,60
25.11.2024	08:00:00,042	2 689		108,578
			9	108,578
			3	108,578
			7	108,578
			2	108,578
			4	108,578
			459	108,578
			10	108,578
			1	108,578
			5	108,578
			4	108,578
			1	108,578
			15	108,578
			15	108,578
			50	108,578
			19	108,578
			5	108,578
			3	108,578
			4	108,578
			30	108,578
			20	108,578
			1	108,578
			4	108,578
			2	108,578
			5	108,578
			6	108,578
			14	108,578
			1	108,578
			20	108,578
			3	108,578
			1	108,578
			12	108,578
			9	108,578
			6	108,578
			9	108,578
			2	108,578
			8	108,578
			2 300	108,578
			9	108,578
			150	108,578
			2	108,578
			1	108,578
			2	108,578
			24	108,578
			30	108,578
			150	108,578
			18	108,578
			4	108,578
			25	108,578
			2	108,578
			30	108,578
			10	108,578
			1	108,578
			1	108,578
			1	108,578
			37	108,578
			10	108,578
			4	108,578
			7	108,578
			14	108,578
			1	108,578
			5	108,578
			2	108,578
			4	108,578
			1	108,578
			1	108,578
			7	108,578
			2	108,578
			16	108,578
			22	108,578
			20	108,578
			4	108,578
			2	108,578
			14	108,578
			1	108,578
			8	108,578
			2	108,578
			5	108,578
			3	108,578
			34	108,578
			1	108,578
			150	108,578
			8	108,578
			1	108,578
			16	108,578
			91	108,578
			1	108,578
			1	108,578
			1	108,578
			10	108,578
			12	108,578
			5	108,578
			10	108,578
			25	108,578
			6	108,578
			27	108,578
			3	108,578
			27	108,578
			50	108,578
			10	108,578
			5	108,578
			4	108,578
			6	108,578
			1	108,578
			1	108,578
			100	108,578
			92	108,578
			3	108,578
			10	108,578
			4	108,578
			4	108,578
			17	108,578
			1	108,578
			1	108,578
			1	108,578
			1	108,578
			100	108,578
			200	108,578
			4	108,578
			3	108,578
			600	108,578
			2	108,578
			8	108,578

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR
Zeitangaben in CET (UTC+1)