HENSOLDT AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
241
217
28,62
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
27.09.2024 | 21:51:05,567 | 37 | 28,62 | |
37 | 28,62 | |||
37 | 28,62 | |||
27.09.2024 | 21:49:30,691 | 40 | 28,60 | |
40 | 28,60 | |||
40 | 28,60 | |||
27.09.2024 | 21:47:15,634 | 50 | 28,60 | |
50 | 28,60 | |||
50 | 28,60 | |||
27.09.2024 | 21:39:32,029 | 143 | 28,60 | |
143 | 28,60 | |||
143 | 28,60 | |||
27.09.2024 | 21:26:42,752 | 100 | 28,60 | |
100 | 28,60 | |||
100 | 28,60 | |||
27.09.2024 | 21:26:42,670 | 30 | 28,60 | |
30 | 28,60 | |||
30 | 28,60 | |||
27.09.2024 | 21:20:36,938 | 174 | 28,70 | |
174 | 28,70 | |||
149 | 28,70 | |||
25 | 28,70 | |||
27.09.2024 | 21:20:31,968 | 175 | 28,72 | |
175 | 28,72 | |||
175 | 28,72 | |||
27.09.2024 | 21:18:55,161 | 17 | 28,90 | |
17 | 28,90 | |||
17 | 28,90 | |||
27.09.2024 | 20:57:24,771 | 60 | 28,72 | |
60 | 28,72 | |||
60 | 28,72 | |||
27.09.2024 | 20:34:42,480 | 12 | 28,72 | |
12 | 28,72 | |||
12 | 28,72 | |||
27.09.2024 | 20:31:42,135 | 150 | 28,72 | |
150 | 28,72 | |||
150 | 28,72 | |||
27.09.2024 | 20:31:30,704 | 160 | 28,72 | |
160 | 28,72 | |||
160 | 28,72 | |||
27.09.2024 | 20:31:20,489 | 177 | 28,72 | |
177 | 28,72 | |||
50 | 28,72 | |||
127 | 28,72 | |||
27.09.2024 | 19:56:52,105 | 45 | 28,72 | |
45 | 28,72 | |||
45 | 28,72 | |||
27.09.2024 | 19:41:26,393 | 33 | 28,92 | |
33 | 28,92 | |||
33 | 28,92 | |||
27.09.2024 | 19:40:37,267 | 104 | 28,84 | |
33 | 28,84 | |||
60 | 28,84 | |||
11 | 28,84 | |||
104 | 28,84 | |||
27.09.2024 | 19:22:38,992 | 8 | 28,72 | |
8 | 28,72 | |||
8 | 28,72 | |||
27.09.2024 | 19:14:18,637 | 20 | 28,84 | |
20 | 28,84 | |||
20 | 28,84 | |||
27.09.2024 | 19:08:47,057 | 5 | 28,72 | |
5 | 28,72 | |||
5 | 28,72 | |||
27.09.2024 | 18:57:55,346 | 175 | 28,72 | |
175 | 28,72 | |||
175 | 28,72 | |||
27.09.2024 | 18:30:22,139 | 107 | 28,72 | |
107 | 28,72 | |||
107 | 28,72 | |||
27.09.2024 | 18:28:16,573 | 293 | 28,72 | |
33 | 28,72 | |||
200 | 28,72 | |||
293 | 28,72 | |||
60 | 28,72 | |||
27.09.2024 | 18:10:51,125 | 40 | 28,92 | |
40 | 28,92 | |||
40 | 28,92 | |||
27.09.2024 | 17:53:43,179 | 150 | 28,92 | |
150 | 28,92 | |||
94 | 28,92 | |||
56 | 28,92 | |||
27.09.2024 | 17:45:03,427 | 5 | 28,72 | |
5 | 28,72 | |||
5 | 28,72 | |||
27.09.2024 | 17:36:13,567 | 50 | 28,92 | |
50 | 28,92 | |||
50 | 28,92 | |||
27.09.2024 | 17:29:56,307 | 2 | 28,80 | |
2 | 28,80 | |||
2 | 28,80 | |||
27.09.2024 | 17:12:08,078 | 100 | 28,78 | |
100 | 28,78 | |||
100 | 28,78 | |||
27.09.2024 | 17:11:26,913 | 300 | 28,78 | |
300 | 28,78 | |||
300 | 28,78 | |||
27.09.2024 | 17:11:09,216 | 400 | 28,78 | |
400 | 28,78 | |||
400 | 28,78 | |||
27.09.2024 | 17:10:39,024 | 3 | 28,78 | |
3 | 28,78 | |||
3 | 28,78 | |||
27.09.2024 | 17:09:34,213 | 250 | 28,78 | |
250 | 28,78 | |||
250 | 28,78 | |||
27.09.2024 | 17:01:06,911 | 200 | 28,78 | |
200 | 28,78 | |||
200 | 28,78 | |||
27.09.2024 | 16:59:14,600 | 100 | 28,82 | |
100 | 28,82 | |||
100 | 28,82 | |||
27.09.2024 | 16:58:03,839 | 10 | 28,84 | |
10 | 28,84 | |||
10 | 28,84 | |||
27.09.2024 | 16:52:33,848 | 3 | 28,84 | |
3 | 28,84 | |||
3 | 28,84 | |||
27.09.2024 | 16:44:32,682 | 200 | 28,80 | |
200 | 28,80 | |||
200 | 28,80 | |||
27.09.2024 | 16:39:29,156 | 250 | 28,76 | |
250 | 28,76 | |||
250 | 28,76 | |||
27.09.2024 | 16:39:17,176 | 7 | 28,80 | |
7 | 28,80 | |||
7 | 28,80 | |||
27.09.2024 | 16:38:05,900 | 220 | 28,80 | |
220 | 28,80 | |||
20 | 28,80 | |||
200 | 28,80 | |||
27.09.2024 | 16:37:33,769 | 400 | 28,80 | |
400 | 28,80 | |||
400 | 28,80 | |||
27.09.2024 | 16:32:42,050 | 14 | 28,80 | |
14 | 28,80 | |||
14 | 28,80 | |||
27.09.2024 | 16:31:10,160 | 3 | 28,80 | |
3 | 28,80 | |||
3 | 28,80 | |||
27.09.2024 | 16:30:44,067 | 18 | 28,82 | |
18 | 28,82 | |||
18 | 28,82 | |||
27.09.2024 | 16:22:59,556 | 50 | 28,82 | |
50 | 28,82 | |||
50 | 28,82 | |||
27.09.2024 | 16:20:19,113 | 17 | 28,82 | |
17 | 28,82 | |||
17 | 28,82 | |||
27.09.2024 | 16:16:07,262 | 14 | 28,82 | |
14 | 28,82 | |||
14 | 28,82 | |||
27.09.2024 | 16:11:53,202 | 146 | 28,80 | |
146 | 28,80 | |||
146 | 28,80 | |||
27.09.2024 | 16:06:52,856 | 75 | 28,80 | |
75 | 28,80 | |||
75 | 28,80 | |||
27.09.2024 | 16:03:58,657 | 35 | 28,78 | |
35 | 28,78 | |||
35 | 28,78 | |||
27.09.2024 | 16:02:31,623 | 180 | 28,74 | |
180 | 28,74 | |||
180 | 28,74 | |||
27.09.2024 | 16:00:01,296 | 140 | 28,78 | |
140 | 28,78 | |||
140 | 28,78 | |||
27.09.2024 | 15:59:20,956 | 100 | 28,90 | |
100 | 28,90 | |||
100 | 28,90 | |||
27.09.2024 | 15:59:02,741 | 300 | 28,88 | |
300 | 28,88 | |||
300 | 28,88 | |||
27.09.2024 | 15:55:44,099 | 126 | 28,88 | |
126 | 28,88 | |||
126 | 28,88 | |||
27.09.2024 | 15:53:43,949 | 100 | 28,94 | |
100 | 28,94 | |||
100 | 28,94 | |||
27.09.2024 | 15:53:13,156 | 130 | 28,94 | |
130 | 28,94 | |||
130 | 28,94 | |||
27.09.2024 | 15:51:25,828 | 155 | 28,92 | |
155 | 28,92 | |||
155 | 28,92 | |||
27.09.2024 | 15:48:53,929 | 35 | 28,90 | |
35 | 28,90 | |||
35 | 28,90 | |||
27.09.2024 | 15:46:56,343 | 111 | 28,88 | |
111 | 28,88 | |||
111 | 28,88 | |||
27.09.2024 | 15:37:15,567 | 2 | 28,92 | |
2 | 28,92 | |||
2 | 28,92 | |||
27.09.2024 | 15:36:32,413 | 2 | 28,90 | |
2 | 28,90 | |||
2 | 28,90 | |||
27.09.2024 | 15:35:04,999 | 100 | 28,92 | |
100 | 28,92 | |||
100 | 28,92 | |||
27.09.2024 | 15:21:51,729 | 100 | 28,84 | |
100 | 28,84 | |||
100 | 28,84 | |||
27.09.2024 | 15:20:29,354 | 40 | 28,84 | |
40 | 28,84 | |||
40 | 28,84 | |||
27.09.2024 | 15:11:40,534 | 10 | 28,96 | |
10 | 28,96 | |||
10 | 28,96 | |||
27.09.2024 | 15:11:40,407 | 40 | 28,98 | |
40 | 28,98 | |||
40 | 28,98 | |||
27.09.2024 | 15:08:46,860 | 100 | 28,96 | |
100 | 28,96 | |||
100 | 28,96 | |||
27.09.2024 | 15:03:22,863 | 15 | 28,94 | |
15 | 28,94 | |||
15 | 28,94 | |||
27.09.2024 | 15:03:12,094 | 15 | 28,94 | |
15 | 28,94 | |||
15 | 28,94 | |||
27.09.2024 | 14:58:16,644 | 300 | 28,98 | |
300 | 28,98 | |||
300 | 28,98 | |||
27.09.2024 | 14:57:48,062 | 1 | 28,98 | |
1 | 28,98 | |||
1 | 28,98 | |||
27.09.2024 | 14:54:47,990 | 300 | 29,00 | |
300 | 29,00 | |||
300 | 29,00 | |||
27.09.2024 | 14:54:28,877 | 300 | 29,00 | |
300 | 29,00 | |||
300 | 29,00 | |||
27.09.2024 | 14:54:25,499 | 400 | 29,00 | |
400 | 29,00 | |||
400 | 29,00 | |||
27.09.2024 | 14:51:29,249 | 158 | 29,00 | |
158 | 29,00 | |||
158 | 29,00 | |||
27.09.2024 | 14:51:06,957 | 400 | 29,00 | |
400 | 29,00 | |||
400 | 29,00 | |||
27.09.2024 | 14:50:30,368 | 75 | 28,94 | |
75 | 28,94 | |||
75 | 28,94 | |||
27.09.2024 | 14:50:29,792 | 90 | 28,94 | |
90 | 28,94 | |||
90 | 28,94 | |||
27.09.2024 | 14:49:14,146 | 150 | 28,96 | |
150 | 28,96 | |||
150 | 28,96 | |||
27.09.2024 | 14:47:24,423 | 50 | 28,96 | |
50 | 28,96 | |||
50 | 28,96 | |||
27.09.2024 | 14:44:26,748 | 60 | 28,96 | |
60 | 28,96 | |||
60 | 28,96 | |||
27.09.2024 | 14:44:23,065 | 40 | 28,96 | |
40 | 28,96 | |||
40 | 28,96 | |||
27.09.2024 | 14:38:58,709 | 35 | 28,98 | |
35 | 28,98 | |||
35 | 28,98 | |||
27.09.2024 | 14:38:29,271 | 30 | 28,94 | |
30 | 28,94 | |||
30 | 28,94 | |||
27.09.2024 | 14:36:53,717 | 250 | 28,94 | |
250 | 28,94 | |||
250 | 28,94 | |||
27.09.2024 | 14:28:45,655 | 42 | 28,94 | |
42 | 28,94 | |||
42 | 28,94 | |||
27.09.2024 | 14:19:38,408 | 70 | 28,90 | |
70 | 28,90 | |||
70 | 28,90 | |||
27.09.2024 | 14:16:27,218 | 200 | 28,90 | |
200 | 28,90 | |||
200 | 28,90 | |||
27.09.2024 | 14:10:15,584 | 40 | 28,86 | |
40 | 28,86 | |||
40 | 28,86 | |||
27.09.2024 | 14:03:37,804 | 100 | 28,90 | |
100 | 28,90 | |||
100 | 28,90 | |||
27.09.2024 | 14:03:32,373 | 400 | 28,90 | |
400 | 28,90 | |||
400 | 28,90 | |||
27.09.2024 | 14:01:29,535 | 6 | 28,86 | |
6 | 28,86 | |||
6 | 28,86 | |||
27.09.2024 | 14:00:12,105 | 45 | 28,84 | |
45 | 28,84 | |||
45 | 28,84 | |||
27.09.2024 | 13:57:54,389 | 49 | 28,94 | |
49 | 28,94 | |||
49 | 28,94 | |||
27.09.2024 | 13:44:35,599 | 15 | 28,96 | |
15 | 28,96 | |||
15 | 28,96 | |||
27.09.2024 | 13:43:26,953 | 100 | 28,90 | |
100 | 28,90 | |||
100 | 28,90 | |||
27.09.2024 | 13:42:06,734 | 100 | 28,92 | |
100 | 28,92 | |||
100 | 28,92 | |||
27.09.2024 | 13:42:00,208 | 400 | 28,92 | |
400 | 28,92 | |||
400 | 28,92 | |||
27.09.2024 | 13:35:46,376 | 10 | 28,94 | |
10 | 28,94 | |||
10 | 28,94 | |||
27.09.2024 | 13:30:00,555 | 15 | 28,94 | |
15 | 28,94 | |||
15 | 28,94 | |||
27.09.2024 | 13:26:22,057 | 300 | 28,94 | |
300 | 28,94 | |||
300 | 28,94 | |||
27.09.2024 | 13:23:58,275 | 300 | 28,90 | |
300 | 28,90 | |||
300 | 28,90 | |||
27.09.2024 | 13:23:02,526 | 400 | 28,90 | |
400 | 28,90 | |||
400 | 28,90 | |||
27.09.2024 | 13:22:06,369 | 1 | 28,94 | |
1 | 28,94 | |||
1 | 28,94 | |||
27.09.2024 | 13:18:31,479 | 10 | 28,96 | |
10 | 28,96 | |||
10 | 28,96 | |||
27.09.2024 | 13:16:11,321 | 175 | 28,90 | |
175 | 28,90 | |||
175 | 28,90 | |||
27.09.2024 | 13:11:45,362 | 100 | 28,82 | |
100 | 28,82 | |||
100 | 28,82 | |||
27.09.2024 | 12:58:47,363 | 200 | 28,84 | |
200 | 28,84 | |||
200 | 28,84 | |||
27.09.2024 | 12:57:33,329 | 70 | 28,88 | |
70 | 28,88 | |||
70 | 28,88 | |||
27.09.2024 | 12:48:14,962 | 90 | 28,86 | |
90 | 28,86 | |||
90 | 28,86 | |||
27.09.2024 | 12:43:59,435 | 100 | 28,88 | |
100 | 28,88 | |||
100 | 28,88 | |||
27.09.2024 | 12:38:48,469 | 60 | 28,88 | |
60 | 28,88 | |||
60 | 28,88 | |||
27.09.2024 | 12:29:33,467 | 150 | 28,86 | |
150 | 28,86 | |||
150 | 28,86 | |||
27.09.2024 | 12:27:37,599 | 100 | 28,90 | |
100 | 28,90 | |||
100 | 28,90 | |||
27.09.2024 | 12:11:57,792 | 25 | 28,90 | |
25 | 28,90 | |||
25 | 28,90 | |||
27.09.2024 | 12:04:28,661 | 300 | 28,90 | |
300 | 28,90 | |||
300 | 28,90 | |||
27.09.2024 | 12:04:28,247 | 100 | 28,88 | |
100 | 28,88 | |||
100 | 28,88 | |||
27.09.2024 | 12:04:25,757 | 1 | 28,90 | |
1 | 28,90 | |||
1 | 28,90 | |||
27.09.2024 | 11:56:58,511 | 20 | 28,90 | |
20 | 28,90 | |||
20 | 28,90 | |||
27.09.2024 | 11:56:08,006 | 400 | 28,98 | |
400 | 28,98 | |||
400 | 28,98 | |||
27.09.2024 | 11:51:40,598 | 7 | 29,00 | |
7 | 29,00 | |||
7 | 29,00 | |||
27.09.2024 | 11:51:32,832 | 200 | 28,98 | |
200 | 28,98 | |||
200 | 28,98 | |||
27.09.2024 | 11:44:21,828 | 150 | 28,90 | |
150 | 28,90 | |||
150 | 28,90 | |||
27.09.2024 | 11:44:21,740 | 400 | 28,90 | |
400 | 28,90 | |||
400 | 28,90 | |||
27.09.2024 | 11:44:21,634 | 400 | 28,90 | |
400 | 28,90 | |||
400 | 28,90 | |||
27.09.2024 | 11:44:19,244 | 400 | 28,90 | |
400 | 28,90 | |||
400 | 28,90 | |||
27.09.2024 | 11:44:15,094 | 400 | 28,88 | |
400 | 28,88 | |||
400 | 28,88 | |||
27.09.2024 | 11:40:26,938 | 100 | 28,84 | |
100 | 28,84 | |||
100 | 28,84 | |||
27.09.2024 | 11:38:59,342 | 35 | 28,82 | |
35 | 28,82 | |||
35 | 28,82 | |||
27.09.2024 | 11:33:26,637 | 2 | 28,84 | |
2 | 28,84 | |||
2 | 28,84 | |||
27.09.2024 | 11:33:05,794 | 60 | 28,84 | |
60 | 28,84 | |||
60 | 28,84 | |||
27.09.2024 | 11:33:05,708 | 25 | 28,84 | |
25 | 28,84 | |||
25 | 28,84 | |||
27.09.2024 | 11:29:15,997 | 400 | 28,88 | |
400 | 28,88 | |||
400 | 28,88 | |||
27.09.2024 | 11:28:16,521 | 110 | 28,88 | |
110 | 28,88 | |||
110 | 28,88 | |||
27.09.2024 | 11:21:36,524 | 2 | 28,98 | |
2 | 28,98 | |||
2 | 28,98 | |||
27.09.2024 | 11:21:14,517 | 140 | 28,98 | |
140 | 28,98 | |||
140 | 28,98 | |||
27.09.2024 | 11:20:08,491 | 300 | 28,94 | |
300 | 28,94 | |||
300 | 28,94 | |||
27.09.2024 | 11:16:58,306 | 400 | 28,96 | |
400 | 28,96 | |||
400 | 28,96 | |||
27.09.2024 | 11:15:27,843 | 400 | 28,92 | |
400 | 28,92 | |||
400 | 28,92 | |||
27.09.2024 | 11:12:07,631 | 40 | 28,92 | |
40 | 28,92 | |||
40 | 28,92 | |||
27.09.2024 | 11:11:30,907 | 200 | 28,92 | |
200 | 28,92 | |||
200 | 28,92 | |||
27.09.2024 | 11:05:43,659 | 175 | 29,00 | |
175 | 29,00 | |||
175 | 29,00 | |||
27.09.2024 | 11:03:37,026 | 150 | 29,00 | |
150 | 29,00 | |||
150 | 29,00 | |||
27.09.2024 | 11:02:22,583 | 200 | 29,00 | |
200 | 29,00 | |||
200 | 29,00 | |||
27.09.2024 | 11:02:16,330 | 10 | 29,00 | |
10 | 29,00 | |||
10 | 29,00 | |||
27.09.2024 | 11:01:18,401 | 50 | 28,96 | |
50 | 28,96 | |||
50 | 28,96 | |||
27.09.2024 | 10:56:07,677 | 400 | 29,00 | |
400 | 29,00 | |||
400 | 29,00 | |||
27.09.2024 | 10:54:00,101 | 330 | 28,92 | |
300 | 28,92 | |||
30 | 28,92 | |||
330 | 28,92 | |||
27.09.2024 | 10:53:56,340 | 300 | 28,92 | |
300 | 28,92 | |||
300 | 28,92 | |||
27.09.2024 | 10:53:01,400 | 400 | 28,92 | |
400 | 28,92 | |||
400 | 28,92 | |||
27.09.2024 | 10:50:19,194 | 25 | 28,96 | |
25 | 28,96 | |||
25 | 28,96 | |||
27.09.2024 | 10:49:18,973 | 60 | 28,96 | |
60 | 28,96 | |||
60 | 28,96 | |||
27.09.2024 | 10:47:37,484 | 2 | 28,94 | |
2 | 28,94 | |||
2 | 28,94 | |||
27.09.2024 | 10:46:37,233 | 400 | 28,96 | |
400 | 28,96 | |||
400 | 28,96 | |||
27.09.2024 | 10:37:03,184 | 85 | 28,94 | |
85 | 28,94 | |||
85 | 28,94 | |||
27.09.2024 | 10:36:53,605 | 77 | 28,98 | |
77 | 28,98 | |||
77 | 28,98 | |||
27.09.2024 | 10:35:36,942 | 35 | 28,94 | |
35 | 28,94 | |||
35 | 28,94 | |||
27.09.2024 | 10:33:19,956 | 200 | 28,94 | |
200 | 28,94 | |||
200 | 28,94 | |||
27.09.2024 | 10:30:22,299 | 15 | 28,90 | |
15 | 28,90 | |||
15 | 28,90 | |||
27.09.2024 | 10:26:36,340 | 40 | 28,92 | |
40 | 28,92 | |||
40 | 28,92 | |||
27.09.2024 | 10:17:41,185 | 30 | 29,12 | |
30 | 29,12 | |||
30 | 29,12 | |||
27.09.2024 | 10:13:02,792 | 70 | 29,08 | |
70 | 29,08 | |||
70 | 29,08 | |||
27.09.2024 | 10:10:20,567 | 50 | 29,02 | |
50 | 29,02 | |||
50 | 29,02 | |||
27.09.2024 | 10:08:55,757 | 120 | 29,02 | |
120 | 29,02 | |||
120 | 29,02 | |||
27.09.2024 | 10:08:11,701 | 50 | 29,06 | |
50 | 29,06 | |||
50 | 29,06 | |||
27.09.2024 | 10:05:12,020 | 20 | 28,98 | |
20 | 28,98 | |||
20 | 28,98 | |||
27.09.2024 | 10:03:10,743 | 300 | 28,94 | |
300 | 28,94 | |||
300 | 28,94 | |||
27.09.2024 | 09:59:23,984 | 300 | 28,96 | |
300 | 28,96 | |||
300 | 28,96 | |||
27.09.2024 | 09:59:23,936 | 400 | 28,96 | |
400 | 28,96 | |||
400 | 28,96 | |||
27.09.2024 | 09:58:14,958 | 300 | 28,96 | |
300 | 28,96 | |||
300 | 28,96 | |||
27.09.2024 | 09:55:59,888 | 15 | 29,04 | |
15 | 29,04 | |||
15 | 29,04 | |||
27.09.2024 | 09:52:29,456 | 100 | 29,02 | |
100 | 29,02 | |||
100 | 29,02 | |||
27.09.2024 | 09:51:53,952 | 130 | 29,04 | |
130 | 29,04 | |||
130 | 29,04 | |||
27.09.2024 | 09:46:31,204 | 30 | 29,00 | |
30 | 29,00 | |||
30 | 29,00 | |||
27.09.2024 | 09:44:53,992 | 1 079 | 29,00 | |
400 | 29,00 | |||
1 079 | 29,00 | |||
300 | 29,00 | |||
299 | 29,00 | |||
80 | 29,00 | |||
27.09.2024 | 09:44:44,897 | 300 | 29,00 | |
200 | 29,00 | |||
300 | 29,00 | |||
100 | 29,00 | |||
27.09.2024 | 09:38:22,170 | 2 | 28,88 | |
2 | 28,88 | |||
2 | 28,88 | |||
27.09.2024 | 09:37:16,685 | 300 | 28,90 | |
300 | 28,90 | |||
300 | 28,90 | |||
27.09.2024 | 09:33:30,657 | 30 | 28,86 | |
30 | 28,86 | |||
30 | 28,86 | |||
27.09.2024 | 09:30:49,770 | 1 | 28,92 | |
1 | 28,92 | |||
1 | 28,92 | |||
27.09.2024 | 09:29:50,780 | 95 | 28,88 | |
95 | 28,88 | |||
95 | 28,88 | |||
27.09.2024 | 09:29:41,548 | 100 | 28,92 | |
100 | 28,92 | |||
100 | 28,92 | |||
27.09.2024 | 09:21:45,599 | 320 | 28,86 | |
320 | 28,86 | |||
320 | 28,86 | |||
27.09.2024 | 09:19:45,138 | 150 | 28,82 | |
150 | 28,82 | |||
150 | 28,82 | |||
27.09.2024 | 09:18:56,827 | 2 280 | 28,72 | |
2 280 | 28,72 | |||
2 280 | 28,72 | |||
27.09.2024 | 09:18:45,776 | 200 | 28,80 | |
200 | 28,80 | |||
200 | 28,80 | |||
27.09.2024 | 09:18:29,974 | 400 | 28,80 | |
400 | 28,80 | |||
400 | 28,80 | |||
27.09.2024 | 09:12:21,399 | 400 | 28,84 | |
400 | 28,84 | |||
400 | 28,84 | |||
27.09.2024 | 09:12:05,397 | 300 | 28,84 | |
300 | 28,84 | |||
300 | 28,84 | |||
27.09.2024 | 09:09:50,301 | 3 | 28,90 | |
3 | 28,90 | |||
3 | 28,90 | |||
27.09.2024 | 09:09:10,999 | 20 | 28,90 | |
20 | 28,90 | |||
20 | 28,90 | |||
27.09.2024 | 09:08:51,921 | 50 | 28,90 | |
50 | 28,90 | |||
50 | 28,90 | |||
27.09.2024 | 09:06:49,061 | 20 | 28,90 | |
20 | 28,90 | |||
20 | 28,90 | |||
27.09.2024 | 09:06:32,382 | 100 | 28,90 | |
100 | 28,90 | |||
100 | 28,90 | |||
27.09.2024 | 09:06:19,418 | 174 | 28,88 | |
174 | 28,88 | |||
174 | 28,88 | |||
27.09.2024 | 09:03:21,737 | 200 | 28,82 | |
200 | 28,82 | |||
200 | 28,82 | |||
27.09.2024 | 09:03:08,044 | 400 | 28,84 | |
400 | 28,84 | |||
400 | 28,84 | |||
27.09.2024 | 09:02:04,520 | 2 | 28,80 | |
2 | 28,80 | |||
2 | 28,80 | |||
27.09.2024 | 09:01:47,676 | 75 | 28,80 | |
75 | 28,80 | |||
75 | 28,80 | |||
27.09.2024 | 09:00:37,322 | 100 | 28,62 | |
100 | 28,62 | |||
100 | 28,62 | |||
27.09.2024 | 09:00:31,831 | 300 | 28,64 | |
300 | 28,64 | |||
300 | 28,64 | |||
27.09.2024 | 08:55:29,128 | 200 | 28,44 | |
200 | 28,44 | |||
200 | 28,44 | |||
27.09.2024 | 08:54:11,910 | 75 | 28,44 | |
75 | 28,44 | |||
75 | 28,44 | |||
27.09.2024 | 08:51:56,201 | 285 | 28,44 | |
135 | 28,44 | |||
150 | 28,44 | |||
285 | 28,44 | |||
27.09.2024 | 08:51:22,647 | 100 | 28,50 | |
100 | 28,50 | |||
100 | 28,50 | |||
27.09.2024 | 08:44:20,471 | 20 | 28,44 | |
20 | 28,44 | |||
20 | 28,44 | |||
27.09.2024 | 08:36:43,354 | 10 | 28,66 | |
10 | 28,66 | |||
10 | 28,66 | |||
27.09.2024 | 08:32:36,851 | 60 | 28,66 | |
60 | 28,66 | |||
60 | 28,66 | |||
27.09.2024 | 08:32:29,860 | 135 | 28,66 | |
135 | 28,66 | |||
135 | 28,66 | |||
27.09.2024 | 08:20:06,024 | 35 | 28,66 | |
35 | 28,66 | |||
35 | 28,66 | |||
27.09.2024 | 08:17:11,120 | 100 | 28,44 | |
100 | 28,44 | |||
100 | 28,44 | |||
27.09.2024 | 08:16:10,026 | 55 | 28,44 | |
55 | 28,44 | |||
55 | 28,44 | |||
27.09.2024 | 08:07:16,257 | 30 | 28,44 | |
30 | 28,44 | |||
30 | 28,44 | |||
27.09.2024 | 08:00:15,225 | 2 | 28,66 | |
2 | 28,66 | |||
2 | 28,66 | |||
27.09.2024 | 08:00:03,554 | 525 | 28,66 | |
100 | 28,66 | |||
89 | 28,66 | |||
132 | 28,66 | |||
174 | 28,66 | |||
10 | 28,66 | |||
30 | 28,66 | |||
500 | 28,66 | |||
15 | 28,66 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
27.09.2024 @ 22:00:00
Letzte Aktualisierung:
27.09.2024 @ 22:00:00