Tradegate Exchange

Xiaomi Corp. Cl.B

Information
letzte Umsätze
kaufen
verkaufen

1001

802

6,419

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
14.03.2025	19:51:34,139	1		6,419
			1	6,419
			1	6,419
14.03.2025	19:49:58,034	784		6,381
			784	6,381
			784	6,381
14.03.2025	19:49:54,818	784		6,381
			784	6,381
			784	6,381
14.03.2025	19:49:41,600	784		6,381
			784	6,381
			784	6,381
14.03.2025	19:49:25,316	400		6,419
			400	6,419
			400	6,419
14.03.2025	19:47:20,320	2 000		6,419
			2 000	6,419
			2 000	6,419
14.03.2025	19:42:34,815	1 718		6,419
			1 718	6,419
			1	6,419
			1 217	6,419
			500	6,419
14.03.2025	19:42:09,070	782		6,399
			782	6,399
			782	6,399
14.03.2025	19:36:24,423	7		6,399
			7	6,399
			7	6,399
14.03.2025	19:34:39,209	4 500		6,387
			4 500	6,387
			4 500	6,387
14.03.2025	19:34:02,452	738		6,386
			738	6,386
			738	6,386
14.03.2025	19:33:00,632	75		6,386
			75	6,386
			75	6,386
14.03.2025	19:32:33,224	3		6,399
			3	6,399
			3	6,399
14.03.2025	19:23:11,517	298		6,416
			78	6,416
			298	6,416
			220	6,416
14.03.2025	19:22:53,816	780		6,416
			780	6,416
			780	6,416
14.03.2025	19:22:32,811	34		6,388
			34	6,388
			34	6,388
14.03.2025	19:21:28,096	100		6,416
			100	6,416
			100	6,416
14.03.2025	19:20:19,615	50		6,416
			50	6,416
			50	6,416
14.03.2025	19:19:56,982	200		6,388
			200	6,388
			200	6,388
14.03.2025	19:19:40,117	100		6,416
			100	6,416
			100	6,416
14.03.2025	19:19:31,996	500		6,388
			500	6,388
			500	6,388
14.03.2025	19:18:26,886	750		6,388
			750	6,388
			750	6,388
14.03.2025	19:18:09,813	250		6,388
			250	6,388
			250	6,388
14.03.2025	19:17:33,749	100		6,416
			100	6,416
			100	6,416
14.03.2025	19:14:08,237	200		6,39
			200	6,39
			200	6,39
14.03.2025	19:13:17,742	5 259		6,395
			5 259	6,395
			5 259	6,395
14.03.2025	19:13:07,568	2 610		6,396
			2 610	6,396
			2 610	6,396
14.03.2025	19:12:30,710	50		6,409
			50	6,409
			50	6,409
14.03.2025	19:08:56,907	4 421		6,396
			4 421	6,396
			4 421	6,396
14.03.2025	19:08:47,444	3 741		6,395
			3 741	6,395
			3 741	6,395
14.03.2025	19:07:43,192	8		6,399
			8	6,399
			8	6,399
14.03.2025	19:05:50,383	8		6,381
			8	6,381
			8	6,381
14.03.2025	19:05:30,953	100		6,399
			100	6,399
			100	6,399
14.03.2025	19:05:22,677	47		6,399
			47	6,399
			47	6,399
14.03.2025	19:04:25,010	130		6,399
			130	6,399
			130	6,399
14.03.2025	19:04:11,848	360		6,399
			360	6,399
			360	6,399
14.03.2025	19:02:48,136	2 219		6,40
			2 219	6,40
			2 019	6,40
			200	6,40
14.03.2025	19:02:15,106	781		6,408
			781	6,408
			781	6,408
14.03.2025	18:59:40,949	50		6,408
			50	6,408
			50	6,408
14.03.2025	18:58:53,300	100		6,38
			100	6,38
			100	6,38
14.03.2025	18:58:32,154	35		6,38
			35	6,38
			35	6,38
14.03.2025	18:58:23,269	200		6,38
			200	6,38
			200	6,38
14.03.2025	18:56:11,510	200		6,38
			200	6,38
			200	6,38
14.03.2025	18:54:55,392	720		6,408
			720	6,408
			720	6,408
14.03.2025	18:52:35,971	80		6,409
			80	6,409
			80	6,409
14.03.2025	18:49:35,005	800		6,415
			800	6,415
			800	6,415
14.03.2025	18:49:15,345	150		6,415
			150	6,415
			150	6,415
14.03.2025	18:47:52,289	750		6,389
			750	6,389
			750	6,389
14.03.2025	18:46:30,900	3 775		6,389
			3 775	6,389
			3 775	6,389
14.03.2025	18:45:08,932	350		6,389
			350	6,389
			350	6,389
14.03.2025	18:42:51,106	50		6,355
			50	6,355
			50	6,355
14.03.2025	18:42:17,329	350		6,361
			350	6,361
			350	6,361
14.03.2025	18:42:10,543	24 621		6,36
			375	6,36
			1 000	6,36
			23 621	6,36
			452	6,36
			1 000	6,36
			2 000	6,36
			20 000	6,36
			9	6,36
			500	6,36
			185	6,36
			100	6,36
14.03.2025	18:40:15,807	782		6,396
			782	6,396
			782	6,396
14.03.2025	18:39:19,743	290		6,401
			290	6,401
			290	6,401
14.03.2025	18:39:18,856	45		6,401
			45	6,401
			45	6,401
14.03.2025	18:37:18,546	200		6,396
			200	6,396
			200	6,396
14.03.2025	18:34:05,807	171		6,396
			171	6,396
			171	6,396
14.03.2025	18:33:33,277	15		6,396
			15	6,396
			15	6,396
14.03.2025	18:24:01,746	80		6,395
			80	6,395
			80	6,395
14.03.2025	18:23:33,705	200		6,418
			200	6,418
			200	6,418
14.03.2025	18:22:45,044	550		6,418
			550	6,418
			550	6,418
14.03.2025	18:20:25,582	1 000		6,419
			1 000	6,419
			1 000	6,419
14.03.2025	18:18:25,673	800		6,419
			800	6,419
			800	6,419
14.03.2025	18:17:20,420	136		6,394
			136	6,394
			136	6,394
14.03.2025	18:17:19,500	782		6,394
			782	6,394
			782	6,394
14.03.2025	18:16:56,346	782		6,394
			782	6,394
			782	6,394
14.03.2025	18:15:06,617	467		6,419
			467	6,419
			467	6,419
14.03.2025	18:13:42,303	500		6,419
			500	6,419
			500	6,419
14.03.2025	18:11:44,061	100		6,419
			100	6,419
			100	6,419
14.03.2025	18:07:28,399	1 550		6,439
			1 550	6,439
			1 550	6,439
14.03.2025	18:05:32,744	310		6,439
			310	6,439
			310	6,439
14.03.2025	18:05:07,717	1 000		6,40
			1 000	6,40
			1 000	6,40
14.03.2025	18:05:01,940	1 000		6,399
			1 000	6,399
			1 000	6,399
14.03.2025	18:04:53,210	1 000		6,399
			1 000	6,399
			1 000	6,399
14.03.2025	18:04:27,773	1 000		6,399
			1 000	6,399
			1 000	6,399
14.03.2025	18:03:56,908	231		6,393
			231	6,393
			231	6,393
14.03.2025	18:03:49,384	3 769		6,393
			3 769	6,393
			3 769	6,393
14.03.2025	18:02:19,308	10		6,393
			10	6,393
			10	6,393
14.03.2025	17:56:04,269	5 000		6,40
			5 000	6,40
			5 000	6,40
14.03.2025	17:55:59,042	3 741		6,399
			3 741	6,399
			3 741	6,399
14.03.2025	17:55:53,177	400		6,392
			400	6,392
			400	6,392
14.03.2025	17:55:46,678	783		6,391
			783	6,391
			783	6,391
14.03.2025	17:54:38,757	1 900		6,40
			400	6,40
			1 900	6,40
			1 500	6,40
14.03.2025	17:54:34,130	1 230		6,401
			1 230	6,401
			1 230	6,401
14.03.2025	17:54:34,062	3 770		6,401
			3 770	6,401
			3 770	6,401
14.03.2025	17:54:29,136	400		6,409
			400	6,409
			400	6,409
14.03.2025	17:51:09,704	170		6,401
			170	6,401
			170	6,401
14.03.2025	17:48:03,665	300		6,415
			300	6,415
			300	6,415
14.03.2025	17:47:45,597	1 219		6,41
			1 219	6,41
			1 219	6,41
14.03.2025	17:47:38,932	40		6,411
			40	6,411
			40	6,411
14.03.2025	17:47:34,746	1 219		6,411
			1 219	6,411
			1 219	6,411
14.03.2025	17:47:22,958	1 219		6,411
			1 219	6,411
			1 219	6,411
14.03.2025	17:46:37,966	50		6,415
			50	6,415
			50	6,415
14.03.2025	17:45:47,475	20		6,415
			20	6,415
			20	6,415
14.03.2025	17:44:40,286	400		6,411
			400	6,411
			400	6,411
14.03.2025	17:44:32,175	781		6,41
			781	6,41
			781	6,41
14.03.2025	17:44:11,633	300		6,415
			300	6,415
			300	6,415
14.03.2025	17:43:37,994	250		6,42
			250	6,42
			250	6,42
14.03.2025	17:43:09,448	100		6,42
			100	6,42
			100	6,42
14.03.2025	17:42:28,393	2 000		6,41
			2 000	6,41
			2 000	6,41
14.03.2025	17:42:20,975	2 000		6,411
			2 000	6,411
			2 000	6,411
14.03.2025	17:40:40,689	325		6,411
			325	6,411
			325	6,411
14.03.2025	17:40:09,679	500		6,42
			500	6,42
			500	6,42
14.03.2025	17:39:40,722	400		6,414
			400	6,414
			400	6,414
14.03.2025	17:39:31,498	780		6,415
			780	6,415
			780	6,415
14.03.2025	17:38:54,315	780		6,415
			780	6,415
			780	6,415
14.03.2025	17:38:51,441	780		6,415
			780	6,415
			780	6,415
14.03.2025	17:35:22,360	186		6,439
			186	6,439
			186	6,439
14.03.2025	17:35:13,810	1 000		6,439
			1 000	6,439
			1 000	6,439
14.03.2025	17:33:52,520	46		6,439
			46	6,439
			46	6,439
14.03.2025	17:29:22,933	388		6,439
			388	6,439
			388	6,439
14.03.2025	17:29:09,291	300		6,439
			300	6,439
			300	6,439
14.03.2025	17:28:33,154	1 222		6,437
			1 222	6,437
			40	6,437
			682	6,437
			500	6,437
14.03.2025	17:28:23,472	778		6,435
			778	6,435
			778	6,435
14.03.2025	17:27:20,507	487		6,412
			487	6,412
			487	6,412
14.03.2025	17:25:27,109	1 800		6,412
			1 800	6,412
			1 800	6,412
14.03.2025	17:24:55,447	15 724		6,43
			9 466	6,43
			15 724	6,43
			6 258	6,43
14.03.2025	17:24:02,118	3 742		6,429
			3 742	6,429
			3 742	6,429
14.03.2025	17:23:47,078	25		6,429
			25	6,429
			25	6,429
14.03.2025	17:23:33,055	5 000		6,42
			245	6,42
			1 758	6,42
			2 997	6,42
			5 000	6,42
14.03.2025	17:23:23,607	3 742		6,419
			3 742	6,419
			3 742	6,419
14.03.2025	17:22:10,555	70		6,412
			70	6,412
			70	6,412
14.03.2025	17:20:43,792	800		6,419
			800	6,419
			800	6,419
14.03.2025	17:18:10,796	631		6,412
			631	6,412
			631	6,412
14.03.2025	17:18:00,213	200		6,419
			200	6,419
			200	6,419
14.03.2025	17:17:27,902	1 000		6,419
			1 000	6,419
			1 000	6,419
14.03.2025	17:17:19,838	188		6,412
			188	6,412
			188	6,412
14.03.2025	17:17:19,388	78		6,412
			78	6,412
			78	6,412
14.03.2025	17:17:00,469	300		6,419
			300	6,419
			300	6,419
14.03.2025	17:16:55,182	30		6,419
			30	6,419
			30	6,419
14.03.2025	17:16:52,298	3 000		6,419
			3 000	6,419
			3 000	6,419
14.03.2025	17:16:06,147	500		6,412
			500	6,412
			500	6,412
14.03.2025	17:14:49,310	150		6,419
			150	6,419
			150	6,419
14.03.2025	17:11:04,103	11		6,419
			11	6,419
			11	6,419
14.03.2025	17:09:59,420	100		6,419
			100	6,419
			100	6,419
14.03.2025	17:09:21,257	50		6,412
			50	6,412
			50	6,412
14.03.2025	17:09:16,754	500		6,419
			500	6,419
			500	6,419
14.03.2025	17:09:11,627	160		6,419
			160	6,419
			160	6,419
14.03.2025	17:07:43,624	830		6,419
			830	6,419
			830	6,419
14.03.2025	17:04:03,852	1 234		6,412
			1 234	6,412
			1 234	6,412
14.03.2025	17:02:48,759	3 766		6,412
			3 766	6,412
			3 766	6,412
14.03.2025	17:02:05,077	1 234		6,412
			1 234	6,412
			1 234	6,412
14.03.2025	17:02:04,979	3 766		6,412
			3 766	6,412
			3 766	6,412
14.03.2025	17:02:00,955	299		6,437
			299	6,437
			299	6,437
14.03.2025	17:01:43,785	3		6,437
			3	6,437
			3	6,437
14.03.2025	17:01:23,832	300		6,437
			300	6,437
			300	6,437
14.03.2025	17:00:39,992	5		6,437
			5	6,437
			5	6,437
14.03.2025	16:57:25,837	16		6,413
			16	6,413
			16	6,413
14.03.2025	16:57:06,956	30		6,439
			30	6,439
			30	6,439
14.03.2025	16:56:53,309	472		6,413
			472	6,413
			472	6,413
14.03.2025	16:55:45,735	241		6,413
			241	6,413
			241	6,413
14.03.2025	16:54:25,350	1 136		6,412
			1 136	6,412
			1 136	6,412
14.03.2025	16:53:45,262	630		6,439
			630	6,439
			630	6,439
14.03.2025	16:53:36,940	3 000		6,439
			3 000	6,439
			3 000	6,439
14.03.2025	16:51:57,603	800		6,412
			800	6,412
			800	6,412
14.03.2025	16:51:17,769	10		6,439
			10	6,439
			10	6,439
14.03.2025	16:50:41,051	100		6,439
			100	6,439
			100	6,439
14.03.2025	16:48:33,766	1 900		6,42
			50	6,42
			400	6,42
			1 850	6,42
			1 500	6,42
14.03.2025	16:48:20,315	66		6,412
			66	6,412
			66	6,412
14.03.2025	16:47:43,519	1 900		6,419
			1 900	6,419
			1 900	6,419
14.03.2025	16:47:12,218	400		6,401
			400	6,401
			400	6,401
14.03.2025	16:46:02,167	250		6,419
			250	6,419
			250	6,419
14.03.2025	16:45:03,729	500		6,419
			500	6,419
			500	6,419
14.03.2025	16:41:07,091	15		6,419
			15	6,419
			15	6,419
14.03.2025	16:40:56,337	150		6,419
			150	6,419
			150	6,419
14.03.2025	16:40:31,409	50		6,419
			50	6,419
			50	6,419
14.03.2025	16:40:07,159	40		6,419
			40	6,419
			40	6,419
14.03.2025	16:39:52,580	300		6,395
			300	6,395
			300	6,395
14.03.2025	16:39:31,155	221		6,419
			221	6,419
			221	6,419
14.03.2025	16:39:31,127	779		6,419
			779	6,419
			779	6,419
14.03.2025	16:38:41,894	200		6,395
			200	6,395
			200	6,395
14.03.2025	16:36:07,095	2 019		6,395
			400	6,395
			649	6,395
			2 019	6,395
			500	6,395
			470	6,395
14.03.2025	16:36:05,214	781		6,404
			781	6,404
			781	6,404
14.03.2025	16:36:02,415	260		6,428
			260	6,428
			260	6,428
14.03.2025	16:35:48,992	3 740		6,428
			3 740	6,428
			3 740	6,428
14.03.2025	16:34:24,520	500		6,404
			500	6,404
			500	6,404
14.03.2025	16:32:07,891	100		6,404
			100	6,404
			100	6,404
14.03.2025	16:31:28,197	15		6,428
			15	6,428
			15	6,428
14.03.2025	16:31:03,679	370		6,428
			370	6,428
			370	6,428
14.03.2025	16:30:23,939	700		6,401
			700	6,401
			700	6,401
14.03.2025	16:29:31,552	20		6,401
			20	6,401
			20	6,401
14.03.2025	16:29:29,177	69		6,428
			69	6,428
			69	6,428
14.03.2025	16:28:40,882	315		6,401
			315	6,401
			315	6,401
14.03.2025	16:26:52,867	5 513		6,429
			4 477	6,429
			3 760	6,429
			1 036	6,429
			1 100	6,429
			230	6,429
			423	6,429
14.03.2025	16:26:43,800	1 523		6,419
			1 523	6,419
			1 523	6,419
14.03.2025	16:24:39,923	400		6,419
			400	6,419
			400	6,419
14.03.2025	16:23:23,508	25		6,419
			25	6,419
			25	6,419
14.03.2025	16:22:28,736	156		6,40
			156	6,40
			156	6,40
14.03.2025	16:22:26,576	10		6,415
			10	6,415
			10	6,415
14.03.2025	16:22:24,227	10		6,416
			10	6,416
			10	6,416
14.03.2025	16:21:58,391	600		6,416
			600	6,416
			600	6,416
14.03.2025	16:21:56,909	780		6,416
			780	6,416
			780	6,416
14.03.2025	16:21:49,955	8		6,419
			8	6,419
			8	6,419
14.03.2025	16:21:25,225	200		6,419
			200	6,419
			200	6,419
14.03.2025	16:21:01,060	50		6,419
			50	6,419
			50	6,419
14.03.2025	16:20:49,493	157		6,416
			157	6,416
			157	6,416
14.03.2025	16:18:57,799	160		6,419
			160	6,419
			160	6,419
14.03.2025	16:15:35,109	624		6,398
			624	6,398
			624	6,398
14.03.2025	16:15:09,469	166		6,398
			166	6,398
			166	6,398
14.03.2025	16:14:58,919	330		6,419
			330	6,419
			330	6,419
14.03.2025	16:14:47,775	15		6,419
			15	6,419
			15	6,419
14.03.2025	16:14:34,646	100		6,419
			100	6,419
			100	6,419
14.03.2025	16:13:33,696	50		6,419
			50	6,419
			50	6,419
14.03.2025	16:13:21,114	150		6,419
			150	6,419
			150	6,419
14.03.2025	16:13:17,335	60		6,398
			60	6,398
			60	6,398
14.03.2025	16:13:14,475	1 000		6,419
			1 000	6,419
			1 000	6,419
14.03.2025	16:11:33,711	1 523		6,419
			1 523	6,419
			1 523	6,419
14.03.2025	16:08:48,451	6 464		6,40
			6 464	6,40
			5 390	6,40
			1 074	6,40
14.03.2025	16:08:32,450	3 773		6,401
			3 773	6,401
			3 773	6,401
14.03.2025	16:08:14,198	2 536		6,401
			2 536	6,401
			2 536	6,401
14.03.2025	16:08:14,101	2 536		6,40
			2 536	6,40
			2 536	6,40
14.03.2025	16:08:00,680	77		6,40
			77	6,40
			77	6,40
14.03.2025	16:08:00,595	782		6,401
			782	6,401
			782	6,401
14.03.2025	16:06:14,123	1 000		6,419
			1 000	6,419
			1 000	6,419
14.03.2025	16:06:12,983	72		6,419
			72	6,419
			72	6,419
14.03.2025	16:03:54,271	100		6,419
			100	6,419
			100	6,419
14.03.2025	16:03:04,167	100		6,419
			100	6,419
			100	6,419
14.03.2025	16:02:03,276	180		6,419
			180	6,419
			180	6,419
14.03.2025	16:00:18,653	300		6,401
			300	6,401
			300	6,401
14.03.2025	15:58:42,049	780		6,409
			780	6,409
			780	6,409
14.03.2025	15:52:02,973	177		6,419
			177	6,419
			177	6,419
14.03.2025	15:52:02,510	72		6,401
			72	6,401
			72	6,401
14.03.2025	15:49:52,097	185		6,419
			185	6,419
			185	6,419
14.03.2025	15:49:45,078	48		6,398
			48	6,398
			48	6,398
14.03.2025	15:49:07,813	1 000		6,398
			1 000	6,398
			1 000	6,398
14.03.2025	15:47:36,671	3 777		6,398
			3 777	6,398
			3 777	6,398
14.03.2025	15:45:56,645	310		6,419
			310	6,419
			310	6,419
14.03.2025	15:43:03,106	155		6,419
			155	6,419
			155	6,419
14.03.2025	15:42:43,183	3		6,419
			3	6,419
			3	6,419
14.03.2025	15:41:24,867	300		6,419
			300	6,419
			300	6,419
14.03.2025	15:39:07,212	30		6,419
			30	6,419
			30	6,419
14.03.2025	15:38:50,816	766		6,419
			766	6,419
			766	6,419
14.03.2025	15:38:34,028	80		6,395
			80	6,395
			80	6,395
14.03.2025	15:37:14,608	416		6,419
			416	6,419
			416	6,419
14.03.2025	15:37:14,103	1 600		6,395
			1 600	6,395
			1 600	6,395
14.03.2025	15:37:05,842	311		6,419
			311	6,419
			311	6,419
14.03.2025	15:35:28,750	40		6,419
			40	6,419
			40	6,419
14.03.2025	15:35:16,237	6 777		6,398
			6 777	6,398
			6 777	6,398
14.03.2025	15:35:08,461	3 778		6,399
			3 778	6,399
			3 778	6,399
14.03.2025	15:34:45,498	3 777		6,399
			3 777	6,399
			3 777	6,399
14.03.2025	15:34:44,431	1 223		6,399
			1 223	6,399
			1 223	6,399
14.03.2025	15:34:44,350	1 223		6,398
			1 223	6,398
			1 223	6,398
14.03.2025	15:34:26,312	3 777		6,399
			3 777	6,399
			3 777	6,399
14.03.2025	15:33:50,771	2 000		6,395
			2 000	6,395
			2 000	6,395
14.03.2025	15:32:11,960	10		6,396
			10	6,396
			10	6,396
14.03.2025	15:29:00,426	1 550		6,40
			1 218	6,40
			20	6,40
			312	6,40
			20	6,40
			1 530	6,40
14.03.2025	15:28:51,074	780		6,411
			780	6,411
			780	6,411
14.03.2025	15:26:52,513	400		6,419
			400	6,419
			400	6,419
14.03.2025	15:26:51,098	60		6,419
			60	6,419
			60	6,419
14.03.2025	15:23:26,258	2 050		6,439
			2 050	6,439
			2 050	6,439
14.03.2025	15:20:24,013	100		6,439
			100	6,439
			100	6,439
14.03.2025	15:18:31,787	10		6,439
			10	6,439
			10	6,439
14.03.2025	15:16:11,354	4 222		6,42
			3 972	6,42
			4 222	6,42
			200	6,42
			50	6,42
14.03.2025	15:15:33,162	778		6,431
			778	6,431
			778	6,431
14.03.2025	15:13:08,374	30		6,431
			30	6,431
			30	6,431
14.03.2025	15:10:50,769	100		6,439
			100	6,439
			100	6,439
14.03.2025	15:10:29,635	100		6,439
			100	6,439
			100	6,439
14.03.2025	15:09:44,196	1 500		6,439
			1 500	6,439
			1 500	6,439
14.03.2025	15:08:36,479	850		6,439
			850	6,439
			850	6,439
14.03.2025	15:08:21,227	450		6,427
			450	6,427
			450	6,427
14.03.2025	15:07:56,116	7 175		6,43
			7 175	6,43
			5 000	6,43
			2 175	6,43
14.03.2025	15:06:37,511	3 000		6,429
			3 000	6,429
			3 000	6,429
14.03.2025	15:06:16,891	3 000		6,429
			3 000	6,429
			3 000	6,429
14.03.2025	15:00:42,874	5		6,429
			5	6,429
			5	6,429
14.03.2025	14:59:11,310	28		6,429
			28	6,429
			28	6,429
14.03.2025	14:58:27,182	50		6,42
			50	6,42
			50	6,42
14.03.2025	14:58:20,551	22		6,419
			22	6,419
			22	6,419
14.03.2025	14:58:09,781	100		6,429
			100	6,429
			100	6,429
14.03.2025	14:57:42,634	1 000		6,429
			1 000	6,429
			1 000	6,429
14.03.2025	14:57:31,719	50		6,429
			50	6,429
			50	6,429
14.03.2025	14:57:24,249	900		6,429
			900	6,429
			900	6,429
14.03.2025	14:57:18,549	150		6,412
			150	6,412
			150	6,412
14.03.2025	14:56:23,889	1 000		6,429
			1 000	6,429
			1 000	6,429
14.03.2025	14:56:14,657	50		6,429
			50	6,429
			50	6,429
14.03.2025	14:55:50,135	370		6,412
			370	6,412
			370	6,412
14.03.2025	14:55:38,430	2 000		6,429
			2 000	6,429
			2 000	6,429
14.03.2025	14:54:14,555	25		6,412
			25	6,412
			25	6,412
14.03.2025	14:53:00,701	300		6,429
			300	6,429
			300	6,429
14.03.2025	14:52:18,898	20		6,429
			20	6,429
			20	6,429
14.03.2025	14:51:32,787	5		6,429
			5	6,429
			5	6,429
14.03.2025	14:51:19,472	666		6,429
			666	6,429
			666	6,429
14.03.2025	14:50:26,316	500		6,429
			500	6,429
			500	6,429
14.03.2025	14:48:59,085	1 921		6,429
			1 921	6,429
			1 921	6,429
14.03.2025	14:48:55,000	250		6,429
			250	6,429
			250	6,429
14.03.2025	14:48:10,374	400		6,421
			400	6,421
			400	6,421
14.03.2025	14:48:10,301	779		6,42
			779	6,42
			779	6,42
14.03.2025	14:47:52,208	779		6,42
			779	6,42
			779	6,42
14.03.2025	14:47:45,885	320		6,418
			320	6,418
			320	6,418
14.03.2025	14:47:26,088	500		6,42
			500	6,42
			500	6,42
14.03.2025	14:47:18,015	1 000		6,419
			1 000	6,419
			1 000	6,419
14.03.2025	14:46:04,281	500		6,42
			500	6,42
			500	6,42
14.03.2025	14:45:01,489	50		6,42
			50	6,42
			50	6,42
14.03.2025	14:44:41,936	150		6,42
			150	6,42
			150	6,42
14.03.2025	14:44:18,401	8		6,42
			8	6,42
			8	6,42
14.03.2025	14:44:12,359	400		6,42
			400	6,42
			400	6,42
14.03.2025	14:40:27,602	312		6,42
			312	6,42
			312	6,42
14.03.2025	14:39:04,049	4 270		6,412
			1 300	6,412
			4 220	6,412
			2 970	6,412
			50	6,412
14.03.2025	14:37:13,338	2 744		6,411
			2 744	6,411
			2 744	6,411
14.03.2025	14:37:05,657	3 700		6,411
			3 700	6,411
			3 700	6,411
14.03.2025	14:36:05,809	2 000		6,41
			2 000	6,41
			2 000	6,41
14.03.2025	14:35:48,105	2 000		6,411
			2 000	6,411
			2 000	6,411
14.03.2025	14:35:17,641	500		6,411
			500	6,411
			500	6,411
14.03.2025	14:35:04,744	185		6,41
			150	6,41
			35	6,41
			185	6,41
14.03.2025	14:31:30,784	3 765		6,411
			3 765	6,411
			3 765	6,411
14.03.2025	14:30:44,167	600		6,411
			600	6,411
			600	6,411
14.03.2025	14:30:09,089	80		6,411
			80	6,411
			80	6,411
14.03.2025	14:30:07,365	40		6,41
			40	6,41
			40	6,41
14.03.2025	14:30:01,770	5		6,411
			5	6,411
			5	6,411
14.03.2025	14:29:59,939	500		6,411
			500	6,411
			500	6,411
14.03.2025	14:29:31,227	1 238		6,411
			1 238	6,411
			1 238	6,411
14.03.2025	14:28:42,287	3 762		6,411
			3 762	6,411
			3 762	6,411
14.03.2025	14:28:37,635	500		6,411
			500	6,411
			500	6,411
14.03.2025	14:28:27,432	11 210		6,409
			11 210	6,409
			11 210	6,409
14.03.2025	14:28:15,161	3 760		6,408
			3 760	6,408
			3 760	6,408
14.03.2025	14:27:18,009	3 790		6,409
			3 790	6,409
			3 790	6,409
14.03.2025	14:26:19,914	500		6,409
			500	6,409
			500	6,409
14.03.2025	14:26:10,885	700		6,409
			700	6,409
			700	6,409
14.03.2025	14:25:23,760	500		6,411
			500	6,411
			500	6,411
14.03.2025	14:24:54,304	500		6,411
			500	6,411
			500	6,411
14.03.2025	14:23:10,059	831		6,411
			831	6,411
			831	6,411

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 370,00
Ask: 1 371,00
Stückzahl: 238 238
+5,38%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
14.03.2025 @ 19:51:45

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung