Tradegate Exchange

Vanguard FTSE All-World U.ETF

845

785

138,00

Date	Heure	Volume	Volume de transactions	Cours
30/01/2025	19:19:17,121	7		138,00
			7	138,00
			7	138,00
30/01/2025	19:19:06,524	8		138,00
			8	138,00
			8	138,00
30/01/2025	19:17:56,718	4		138,02
			4	138,02
			4	138,02
30/01/2025	19:16:36,610	1		137,98
			1	137,98
			1	137,98
30/01/2025	19:16:11,603	18		137,88
			18	137,88
			18	137,88
30/01/2025	19:15:49,634	2		137,98
			2	137,98
			2	137,98
30/01/2025	19:14:52,359	1		137,88
			1	137,88
			1	137,88
30/01/2025	19:14:31,508	3		137,98
			3	137,98
			3	137,98
30/01/2025	19:13:12,605	72		137,96
			72	137,96
			72	137,96
30/01/2025	19:12:55,655	4		137,86
			4	137,86
			4	137,86
30/01/2025	19:10:05,203	18		137,90
			18	137,90
			18	137,90
30/01/2025	19:07:49,665	2		137,96
			2	137,96
			2	137,96
30/01/2025	19:07:20,849	4		137,96
			4	137,96
			4	137,96
30/01/2025	19:04:10,580	3		137,82
			3	137,82
			3	137,82
30/01/2025	19:03:56,279	1		137,92
			1	137,92
			1	137,92
30/01/2025	18:59:45,952	6		137,84
			6	137,84
			6	137,84
30/01/2025	18:57:37,506	67		137,92
			67	137,92
			67	137,92
30/01/2025	18:57:15,236	1		137,88
			1	137,88
			1	137,88
30/01/2025	18:56:33,348	4		137,88
			4	137,88
			4	137,88
30/01/2025	18:55:10,070	2		137,86
			2	137,86
			2	137,86
30/01/2025	18:51:45,804	1		137,88
			1	137,88
			1	137,88
30/01/2025	18:49:54,782	6		137,80
			6	137,80
			6	137,80
30/01/2025	18:49:18,394	8		137,70
			8	137,70
			8	137,70
30/01/2025	18:46:18,388	5		137,82
			5	137,82
			5	137,82
30/01/2025	18:45:28,426	8		137,78
			8	137,78
			8	137,78
30/01/2025	18:45:24,135	15		137,78
			15	137,78
			15	137,78
30/01/2025	18:41:22,995	1		137,80
			1	137,80
			1	137,80
30/01/2025	18:40:50,271	1		137,78
			1	137,78
			1	137,78
30/01/2025	18:40:11,359	7		137,80
			7	137,80
			7	137,80
30/01/2025	18:39:46,828	14		137,78
			14	137,78
			14	137,78
30/01/2025	18:39:39,579	18		137,78
			18	137,78
			18	137,78
30/01/2025	18:39:10,963	3		137,68
			3	137,68
			3	137,68
30/01/2025	18:38:39,537	1		137,76
			1	137,76
			1	137,76
30/01/2025	18:37:39,110	3		137,76
			3	137,76
			3	137,76
30/01/2025	18:36:31,172	1		137,74
			1	137,74
			1	137,74
30/01/2025	18:34:46,321	8		137,76
			8	137,76
			8	137,76
30/01/2025	18:34:04,737	1		137,76
			1	137,76
			1	137,76
30/01/2025	18:33:17,068	10		137,70
			10	137,70
			10	137,70
30/01/2025	18:33:13,506	1		137,68
			1	137,68
			1	137,68
30/01/2025	18:30:41,440	3		137,60
			3	137,60
			3	137,60
30/01/2025	18:30:20,397	1		137,68
			1	137,68
			1	137,68
30/01/2025	18:30:13,059	41		137,70
			41	137,70
			41	137,70
30/01/2025	18:29:27,379	6		137,74
			6	137,74
			6	137,74
30/01/2025	18:27:19,771	362		137,70
			362	137,70
			362	137,70
30/01/2025	18:27:17,638	44		137,70
			44	137,70
			44	137,70
30/01/2025	18:26:25,311	1		137,56
			1	137,56
			1	137,56
30/01/2025	18:25:35,203	290		137,78
			290	137,78
			290	137,78
30/01/2025	18:24:43,700	4		137,78
			4	137,78
			4	137,78
30/01/2025	18:23:26,799	54		137,78
			54	137,78
			54	137,78
30/01/2025	18:22:51,159	1		137,74
			1	137,74
			1	137,74
30/01/2025	18:20:50,192	145		137,74
			145	137,74
			145	137,74
30/01/2025	18:19:01,793	7		137,88
			7	137,88
			7	137,88
30/01/2025	18:18:58,555	9		137,80
			9	137,80
			9	137,80
30/01/2025	18:17:11,659	1		137,86
			1	137,86
			1	137,86
30/01/2025	18:16:47,893	2		137,96
			2	137,96
			2	137,96
30/01/2025	18:16:44,015	1		137,96
			1	137,96
			1	137,96
30/01/2025	18:16:23,168	1		137,94
			1	137,94
			1	137,94
30/01/2025	18:16:20,703	1		137,96
			1	137,96
			1	137,96
30/01/2025	18:15:41,654	15		137,96
			15	137,96
			15	137,96
30/01/2025	18:14:59,222	1		137,92
			1	137,92
			1	137,92
30/01/2025	18:12:10,999	3		138,02
			3	138,02
			3	138,02
30/01/2025	18:07:32,266	9		138,00
			9	138,00
			9	138,00
30/01/2025	18:06:55,792	1		137,96
			1	137,96
			1	137,96
30/01/2025	18:06:39,972	1		137,96
			1	137,96
			1	137,96
30/01/2025	18:05:40,658	3		137,92
			3	137,92
			3	137,92
30/01/2025	18:05:25,956	15		138,00
			15	138,00
			15	138,00
30/01/2025	18:05:18,605	20		138,00
			20	138,00
			20	138,00
30/01/2025	18:03:08,701	2		138,02
			2	138,02
			2	138,02
30/01/2025	18:03:08,496	5		137,94
			5	137,94
			5	137,94
30/01/2025	18:02:32,967	657		137,86
			657	137,86
			657	137,86
30/01/2025	18:01:54,312	99		137,88
			99	137,88
			99	137,88
30/01/2025	18:01:23,277	1		137,98
			1	137,98
			1	137,98
30/01/2025	18:00:07,530	1		138,02
			1	138,02
			1	138,02
30/01/2025	17:59:41,591	1		138,04
			1	138,04
			1	138,04
30/01/2025	17:59:34,749	4		137,96
			4	137,96
			4	137,96
30/01/2025	17:58:17,929	1		138,02
			1	138,02
			1	138,02
30/01/2025	17:57:52,450	6		138,12
			6	138,12
			6	138,12
30/01/2025	17:56:26,965	20		137,98
			20	137,98
			20	137,98
30/01/2025	17:55:40,762	1		138,02
			1	138,02
			1	138,02
30/01/2025	17:55:40,453	3		137,94
			3	137,94
			3	137,94
30/01/2025	17:55:32,394	3		138,00
			3	138,00
			3	138,00
30/01/2025	17:55:15,975	5		138,00
			5	138,00
			5	138,00
30/01/2025	17:52:56,019	4		137,96
			4	137,96
			4	137,96
30/01/2025	17:50:28,201	1		137,92
			1	137,92
			1	137,92
30/01/2025	17:49:50,049	5		137,82
			5	137,82
			5	137,82
30/01/2025	17:43:49,203	4		137,82
			4	137,82
			4	137,82
30/01/2025	17:42:56,396	40		137,82
			40	137,82
			40	137,82
30/01/2025	17:42:54,408	1		137,74
			1	137,74
			1	137,74
30/01/2025	17:41:09,235	8		137,76
			8	137,76
			8	137,76
30/01/2025	17:40:31,018	7		137,74
			7	137,74
			7	137,74
30/01/2025	17:40:17,457	1		137,74
			1	137,74
			1	137,74
30/01/2025	17:39:22,285	45		137,74
			45	137,74
			45	137,74
30/01/2025	17:39:14,148	2		137,64
			2	137,64
			2	137,64
30/01/2025	17:38:19,565	3		137,70
			3	137,70
			3	137,70
30/01/2025	17:37:46,299	109		137,68
			109	137,68
			109	137,68
30/01/2025	17:37:37,160	8		137,56
			8	137,56
			8	137,56
30/01/2025	17:35:04,381	10		137,64
			10	137,64
			10	137,64
30/01/2025	17:32:28,891	10		137,70
			10	137,70
			10	137,70
30/01/2025	17:30:52,057	1		137,70
			1	137,70
			1	137,70
30/01/2025	17:29:29,333	365		137,68
			365	137,68
			365	137,68
30/01/2025	17:25:45,267	4		137,70
			4	137,70
			4	137,70
30/01/2025	17:25:04,910	42		137,62
			42	137,62
			42	137,62
30/01/2025	17:24:42,763	17		137,58
			17	137,58
			17	137,58
30/01/2025	17:24:10,055	3		137,56
			3	137,56
			3	137,56
30/01/2025	17:24:06,128	1		137,58
			1	137,58
			1	137,58
30/01/2025	17:23:36,492	1		137,56
			1	137,56
			1	137,56
30/01/2025	17:23:29,930	18		137,56
			18	137,56
			18	137,56
30/01/2025	17:22:09,147	72		137,50
			72	137,50
			72	137,50
30/01/2025	17:17:48,321	218		137,32
			218	137,32
			218	137,32
30/01/2025	17:16:42,034	1		137,32
			1	137,32
			1	137,32
30/01/2025	17:16:11,809	1		137,30
			1	137,30
			1	137,30
30/01/2025	17:14:07,302	3		137,38
			3	137,38
			3	137,38
30/01/2025	17:13:09,948	6		137,40
			6	137,40
			6	137,40
30/01/2025	17:12:56,623	33		137,42
			33	137,42
			33	137,42
30/01/2025	17:12:17,655	15		137,44
			15	137,44
			15	137,44
30/01/2025	17:11:11,030	3		137,40
			3	137,40
			3	137,40
30/01/2025	17:10:56,421	14		137,42
			14	137,42
			14	137,42
30/01/2025	17:10:42,869	72		137,44
			72	137,44
			72	137,44
30/01/2025	17:10:40,004	2		137,44
			2	137,44
			2	137,44
30/01/2025	17:09:45,060	65		137,42
			65	137,42
			65	137,42
30/01/2025	17:07:26,082	1		137,40
			1	137,40
			1	137,40
30/01/2025	17:06:27,144	364		137,42
			364	137,42
			364	137,42
30/01/2025	17:06:21,371	32		137,42
			32	137,42
			32	137,42
30/01/2025	17:06:15,937	35		137,42
			35	137,42
			35	137,42
30/01/2025	17:05:24,203	219		137,42
			219	137,42
			219	137,42
30/01/2025	17:03:40,341	2		137,38
			2	137,38
			2	137,38
30/01/2025	16:59:52,863	1		137,36
			1	137,36
			1	137,36
30/01/2025	16:59:51,356	1		137,36
			1	137,36
			1	137,36
30/01/2025	16:58:46,244	2		137,40
			2	137,40
			2	137,40
30/01/2025	16:56:31,628	2		137,40
			2	137,40
			2	137,40
30/01/2025	16:56:02,630	15		137,44
			15	137,44
			15	137,44
30/01/2025	16:56:01,551	77		137,42
			77	137,42
			77	137,42
30/01/2025	16:53:40,137	3		137,50
			3	137,50
			3	137,50
30/01/2025	16:53:32,569	1		137,48
			1	137,48
			1	137,48
30/01/2025	16:53:02,715	3		137,48
			3	137,48
			3	137,48
30/01/2025	16:52:41,774	1		137,46
			1	137,46
			1	137,46
30/01/2025	16:52:27,763	364		137,52
			364	137,52
			364	137,52
30/01/2025	16:47:07,385	1		137,66
			1	137,66
			1	137,66
30/01/2025	16:46:27,197	1		137,64
			1	137,64
			1	137,64
30/01/2025	16:45:07,128	2		137,58
			2	137,58
			2	137,58
30/01/2025	16:44:12,643	727		137,64
			727	137,64
			727	137,64
30/01/2025	16:43:07,837	7		137,60
			7	137,60
			7	137,60
30/01/2025	16:42:42,159	8		137,60
			8	137,60
			8	137,60
30/01/2025	16:40:58,697	8		137,70
			8	137,70
			8	137,70
30/01/2025	16:40:40,129	3		137,72
			3	137,72
			3	137,72
30/01/2025	16:40:27,034	1		137,76
			1	137,76
			1	137,76
30/01/2025	16:39:51,196	12		137,72
			12	137,72
			12	137,72
30/01/2025	16:38:39,708	1		137,68
			1	137,68
			1	137,68
30/01/2025	16:37:48,394	8		137,66
			8	137,66
			8	137,66
30/01/2025	16:37:44,912	1		137,66
			1	137,66
			1	137,66
30/01/2025	16:37:42,750	8		137,68
			8	137,68
			8	137,68
30/01/2025	16:37:38,984	9		137,66
			9	137,66
			9	137,66
30/01/2025	16:36:58,473	2		137,64
			2	137,64
			2	137,64
30/01/2025	16:35:53,936	1		137,62
			1	137,62
			1	137,62
30/01/2025	16:35:34,649	42		137,62
			42	137,62
			42	137,62
30/01/2025	16:33:54,498	72		137,46
			72	137,46
			72	137,46
30/01/2025	16:33:28,587	78		137,44
			78	137,44
			78	137,44
30/01/2025	16:32:23,810	72		137,42
			72	137,42
			72	137,42
30/01/2025	16:31:50,759	1 088		137,40
			1 088	137,40
			1 088	137,40
30/01/2025	16:31:40,754	35		137,36
			35	137,36
			35	137,36
30/01/2025	16:30:55,662	3		137,38
			3	137,38
			3	137,38
30/01/2025	16:30:50,306	86		137,36
			86	137,36
			86	137,36
30/01/2025	16:30:35,740	5		137,42
			5	137,42
			5	137,42
30/01/2025	16:29:57,401	1		137,46
			1	137,46
			1	137,46
30/01/2025	16:29:12,540	1		137,54
			1	137,54
			1	137,54
30/01/2025	16:26:41,840	3		137,60
			3	137,60
			3	137,60
30/01/2025	16:24:45,793	1		137,64
			1	137,64
			1	137,64
30/01/2025	16:24:11,118	25		137,64
			25	137,64
			25	137,64
30/01/2025	16:24:00,411	9		137,62
			9	137,62
			9	137,62
30/01/2025	16:22:04,260	3		137,54
			3	137,54
			3	137,54
30/01/2025	16:21:56,976	2		137,52
			2	137,52
			2	137,52
30/01/2025	16:21:37,038	6		137,54
			6	137,54
			6	137,54
30/01/2025	16:20:32,936	1		137,54
			1	137,54
			1	137,54
30/01/2025	16:17:44,536	37		137,50
			37	137,50
			37	137,50
30/01/2025	16:17:36,473	21		137,54
			21	137,54
			21	137,54
30/01/2025	16:16:42,953	1		137,52
			1	137,52
			1	137,52
30/01/2025	16:16:04,787	1		137,54
			1	137,54
			1	137,54
30/01/2025	16:15:38,081	35		137,56
			35	137,56
			35	137,56
30/01/2025	16:15:37,856	36		137,56
			36	137,56
			36	137,56
30/01/2025	16:14:31,287	44		137,64
			44	137,64
			44	137,64
30/01/2025	16:13:23,577	50		137,58
			50	137,58
			50	137,58
30/01/2025	16:12:11,972	27		137,58
			27	137,58
			27	137,58
30/01/2025	16:11:20,003	3		137,56
			3	137,56
			3	137,56
30/01/2025	16:09:45,791	8		137,54
			8	137,54
			8	137,54
30/01/2025	16:07:40,875	3		137,48
			3	137,48
			3	137,48
30/01/2025	16:07:19,623	1		137,50
			1	137,50
			1	137,50
30/01/2025	16:07:10,715	3		137,48
			3	137,48
			3	137,48
30/01/2025	16:07:08,437	8		137,50
			8	137,50
			8	137,50
30/01/2025	16:06:21,861	10		137,50
			10	137,50
			10	137,50
30/01/2025	16:05:47,898	2		137,54
			2	137,54
			2	137,54
30/01/2025	16:04:07,553	45		137,50
			45	137,50
			45	137,50
30/01/2025	16:03:20,055	6		137,48
			6	137,48
			6	137,48
30/01/2025	16:03:02,078	50		137,46
			50	137,46
			50	137,46
30/01/2025	16:02:55,170	1		137,50
			1	137,50
			1	137,50
30/01/2025	16:02:50,395	36		137,52
			36	137,52
			36	137,52
30/01/2025	16:01:54,107	726		137,64
			726	137,64
			726	137,64
30/01/2025	16:01:27,075	181		137,68
			181	137,68
			181	137,68
30/01/2025	16:00:03,633	4		137,80
			4	137,80
			4	137,80
30/01/2025	15:59:01,708	2		137,76
			2	137,76
			2	137,76
30/01/2025	15:57:13,405	3		137,82
			3	137,82
			3	137,82
30/01/2025	15:57:04,686	3		137,90
			3	137,90
			3	137,90
30/01/2025	15:55:55,450	20		137,90
			20	137,90
			20	137,90
30/01/2025	15:55:29,360	5		137,90
			5	137,90
			5	137,90
30/01/2025	15:52:52,072	2		137,98
			2	137,98
			2	137,98
30/01/2025	15:52:07,216	11		138,04
			11	138,04
			11	138,04
30/01/2025	15:51:38,597	551		138,00
			21	138,00
			35	138,00
			47	138,00
			20	138,00
			190	138,00
			60	138,00
			12	138,00
			52	138,00
			14	138,00
			100	138,00
			551	138,00
30/01/2025	15:49:10,179	3		137,90
			3	137,90
			3	137,90
30/01/2025	15:49:04,638	81		137,90
			81	137,90
			81	137,90
30/01/2025	15:48:51,539	1		137,92
			1	137,92
			1	137,92
30/01/2025	15:48:49,060	30		137,92
			30	137,92
			30	137,92
30/01/2025	15:48:09,650	67		137,92
			67	137,92
			67	137,92
30/01/2025	15:46:47,038	1		137,80
			1	137,80
			1	137,80
30/01/2025	15:46:27,759	188		137,82
			188	137,82
			188	137,82
30/01/2025	15:45:40,626	145		137,76
			145	137,76
			145	137,76
30/01/2025	15:43:46,938	1		137,68
			1	137,68
			1	137,68
30/01/2025	15:43:45,562	30		137,68
			30	137,68
			30	137,68
30/01/2025	15:42:54,139	109		137,64
			109	137,64
			109	137,64
30/01/2025	15:42:22,194	36		137,68
			36	137,68
			36	137,68
30/01/2025	15:41:50,115	10		137,66
			10	137,66
			10	137,66
30/01/2025	15:41:24,437	14		137,68
			14	137,68
			14	137,68
30/01/2025	15:40:51,781	30		137,72
			30	137,72
			30	137,72
30/01/2025	15:40:20,066	20		137,76
			20	137,76
			20	137,76
30/01/2025	15:38:10,875	4		137,60
			4	137,60
			4	137,60
30/01/2025	15:37:44,361	1		137,62
			1	137,62
			1	137,62
30/01/2025	15:37:32,385	11		137,62
			11	137,62
			11	137,62
30/01/2025	15:36:54,125	12		137,60
			12	137,60
			12	137,60
30/01/2025	15:36:33,836	55		137,58
			55	137,58
			55	137,58
30/01/2025	15:36:30,949	4		137,56
			4	137,56
			4	137,56
30/01/2025	15:36:24,118	1		137,58
			1	137,58
			1	137,58
30/01/2025	15:36:10,126	44		137,58
			44	137,58
			44	137,58
30/01/2025	15:33:41,666	73		137,64
			73	137,64
			73	137,64
30/01/2025	15:29:40,443	3		137,50
			3	137,50
			3	137,50
30/01/2025	15:29:17,214	21		137,54
			21	137,54
			21	137,54
30/01/2025	15:29:11,238	1		137,54
			1	137,54
			1	137,54
30/01/2025	15:29:07,306	6		137,54
			6	137,54
			6	137,54
30/01/2025	15:26:57,531	300		137,36
			300	137,36
			300	137,36
30/01/2025	15:26:07,417	3		137,36
			3	137,36
			3	137,36
30/01/2025	15:25:41,852	44		137,36
			44	137,36
			44	137,36
30/01/2025	15:24:12,072	5		137,36
			5	137,36
			5	137,36
30/01/2025	15:23:26,460	5		137,36
			5	137,36
			5	137,36
30/01/2025	15:22:01,483	4		137,44
			4	137,44
			4	137,44
30/01/2025	15:21:54,774	1		137,44
			1	137,44
			1	137,44
30/01/2025	15:21:54,058	2		137,44
			2	137,44
			2	137,44
30/01/2025	15:19:40,635	10		137,46
			10	137,46
			10	137,46
30/01/2025	15:19:05,761	9		137,46
			9	137,46
			9	137,46
30/01/2025	15:18:24,562	6		137,42
			6	137,42
			6	137,42
30/01/2025	15:18:07,779	8		137,42
			8	137,42
			8	137,42
30/01/2025	15:18:06,299	65		137,42
			65	137,42
			65	137,42
30/01/2025	15:18:06,201	5		137,42
			5	137,42
			5	137,42
30/01/2025	15:18:01,307	8		137,42
			8	137,42
			8	137,42
30/01/2025	15:17:59,229	6		137,44
			6	137,44
			6	137,44
30/01/2025	15:16:07,674	43		137,40
			43	137,40
			43	137,40
30/01/2025	15:14:53,940	86		137,42
			86	137,42
			86	137,42
30/01/2025	15:14:40,282	8		137,44
			8	137,44
			8	137,44
30/01/2025	15:13:56,769	1		137,48
			1	137,48
			1	137,48
30/01/2025	15:13:10,562	3		137,50
			3	137,50
			3	137,50
30/01/2025	15:12:49,123	2		137,52
			2	137,52
			2	137,52
30/01/2025	15:11:20,175	18		137,46
			18	137,46
			18	137,46
30/01/2025	15:10:54,986	1		137,44
			1	137,44
			1	137,44
30/01/2025	15:09:37,417	1		137,46
			1	137,46
			1	137,46
30/01/2025	15:08:53,817	15		137,46
			15	137,46
			15	137,46
30/01/2025	15:08:22,642	20		137,42
			20	137,42
			20	137,42
30/01/2025	15:06:37,226	33		137,36
			33	137,36
			33	137,36
30/01/2025	15:06:24,049	70		137,36
			70	137,36
			70	137,36
30/01/2025	15:04:02,436	8		137,28
			8	137,28
			8	137,28
30/01/2025	15:03:00,691	1		137,26
			1	137,26
			1	137,26
30/01/2025	15:02:22,020	3		137,24
			3	137,24
			3	137,24
30/01/2025	15:02:10,055	1		137,20
			1	137,20
			1	137,20
30/01/2025	15:01:27,440	75		137,20
			75	137,20
			75	137,20
30/01/2025	15:00:22,904	1		137,18
			1	137,18
			1	137,18
30/01/2025	14:59:59,762	680		137,28
			680	137,28
			680	137,28
30/01/2025	14:59:31,162	1		137,30
			1	137,30
			1	137,30
30/01/2025	14:59:30,661	1		137,30
			1	137,30
			1	137,30
30/01/2025	14:59:12,021	50		137,24
			50	137,24
			50	137,24
30/01/2025	14:58:22,614	1		137,36
			1	137,36
			1	137,36
30/01/2025	14:57:38,179	37		137,40
			37	137,40
			37	137,40
30/01/2025	14:56:13,452	750		137,46
			750	137,46
			750	137,46
30/01/2025	14:55:09,957	18		137,52
			18	137,52
			18	137,52
30/01/2025	14:55:09,876	1		137,52
			1	137,52
			1	137,52
30/01/2025	14:54:39,075	1		137,50
			1	137,50
			1	137,50
30/01/2025	14:52:42,374	3		137,50
			3	137,50
			3	137,50
30/01/2025	14:52:36,532	5		137,52
			5	137,52
			5	137,52
30/01/2025	14:50:42,305	290		137,50
			290	137,50
			290	137,50
30/01/2025	14:49:33,730	437		137,44
			437	137,44
			437	137,44
30/01/2025	14:48:26,661	2		137,44
			2	137,44
			2	137,44
30/01/2025	14:48:18,434	36		137,44
			36	137,44
			36	137,44
30/01/2025	14:48:04,198	2		137,48
			2	137,48
			2	137,48
30/01/2025	14:47:40,339	3		137,50
			3	137,50
			3	137,50
30/01/2025	14:47:39,634	1		137,52
			1	137,52
			1	137,52
30/01/2025	14:47:26,544	2		137,52
			2	137,52
			2	137,52
30/01/2025	14:47:26,365	15		137,52
			15	137,52
			15	137,52
30/01/2025	14:46:50,423	8		137,52
			8	137,52
			8	137,52
30/01/2025	14:44:58,459	1		137,52
			1	137,52
			1	137,52
30/01/2025	14:42:06,748	43		137,50
			43	137,50
			7	137,50
			29	137,50
			7	137,50
30/01/2025	14:39:59,816	10		137,56
			10	137,56
			10	137,56
30/01/2025	14:38:49,074	1		137,56
			1	137,56
			1	137,56
30/01/2025	14:38:15,775	2		137,58
			2	137,58
			2	137,58
30/01/2025	14:35:57,145	4		137,66
			4	137,66
			4	137,66
30/01/2025	14:35:42,647	3		137,66
			3	137,66
			3	137,66
30/01/2025	14:34:22,869	1		137,66
			1	137,66
			1	137,66
30/01/2025	14:33:19,608	7		137,74
			7	137,74
			7	137,74
30/01/2025	14:30:52,540	13		137,62
			13	137,62
			13	137,62
30/01/2025	14:29:35,961	72		137,56
			72	137,56
			72	137,56
30/01/2025	14:29:26,745	6		137,56
			6	137,56
			6	137,56
30/01/2025	14:28:39,970	4		137,54
			4	137,54
			4	137,54
30/01/2025	14:27:36,512	71		137,54
			71	137,54
			71	137,54
30/01/2025	14:25:10,639	5		137,60
			5	137,60
			5	137,60
30/01/2025	14:23:07,693	1		137,62
			1	137,62
			1	137,62
30/01/2025	14:21:41,214	7		137,66
			7	137,66
			7	137,66
30/01/2025	14:21:16,831	17		137,66
			17	137,66
			17	137,66
30/01/2025	14:19:37,272	1		137,72
			1	137,72
			1	137,72
30/01/2025	14:15:33,379	12		137,72
			12	137,72
			12	137,72
30/01/2025	14:14:55,352	2		137,72
			2	137,72
			2	137,72
30/01/2025	14:14:14,293	18		137,74
			18	137,74
			18	137,74
30/01/2025	14:14:03,997	1		137,74
			1	137,74
			1	137,74
30/01/2025	14:13:06,809	1		137,72
			1	137,72
			1	137,72
30/01/2025	14:12:41,001	4		137,72
			4	137,72
			4	137,72
30/01/2025	14:12:33,984	1		137,72
			1	137,72
			1	137,72
30/01/2025	14:12:33,946	2		137,72
			2	137,72
			2	137,72
30/01/2025	14:11:07,186	1		137,72
			1	137,72
			1	137,72
30/01/2025	14:10:11,545	1		137,72
			1	137,72
			1	137,72
30/01/2025	14:09:02,816	1		137,70
			1	137,70
			1	137,70
30/01/2025	14:07:59,764	72		137,68
			72	137,68
			72	137,68
30/01/2025	14:07:17,224	7		137,68
			7	137,68
			7	137,68
30/01/2025	14:06:59,532	7		137,68
			7	137,68
			7	137,68
30/01/2025	14:06:21,795	36		137,68
			36	137,68
			36	137,68
30/01/2025	14:06:06,148	1		137,68
			1	137,68
			1	137,68
30/01/2025	14:04:03,963	5		137,66
			5	137,66
			5	137,66
30/01/2025	14:02:08,166	5		137,66
			5	137,66
			5	137,66
30/01/2025	14:01:47,216	3		137,64
			3	137,64
			3	137,64

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 110,5653 / Vente: 110,7425
Volume: 23 454
+0,16%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
30/01/2025 @ 19:19:39

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)