Tradegate Exchange

TUI AG

381

328

6,278

Date	Heure	Volume	Volume de transactions	Cours
17/04/2025	21:27:04,752	1 000		6,278
			50	6,278
			1 000	6,278
			700	6,278
			250	6,278
17/04/2025	21:25:45,928	950		6,29
			900	6,29
			50	6,29
			950	6,29
17/04/2025	21:22:58,799	20		6,29
			20	6,29
			20	6,29
17/04/2025	20:52:31,874	16		6,294
			16	6,294
			16	6,294
17/04/2025	20:48:36,647	3		6,28
			3	6,28
			3	6,28
17/04/2025	20:26:46,326	3 000		6,28
			2 950	6,28
			50	6,28
			3 000	6,28
17/04/2025	20:25:30,563	1 600		6,294
			50	6,294
			1 550	6,294
			1 600	6,294
17/04/2025	20:07:05,947	26		6,294
			26	6,294
			26	6,294
17/04/2025	20:06:50,851	1 650		6,294
			1 600	6,294
			50	6,294
			1 650	6,294
17/04/2025	20:01:21,710	1 500		6,268
			1 500	6,268
			800	6,268
			700	6,268
17/04/2025	20:01:03,664	6 250		6,276
			6 250	6,276
			6 250	6,276
17/04/2025	20:00:29,248	1 900		6,276
			50	6,276
			1 600	6,276
			250	6,276
			1 900	6,276
17/04/2025	19:58:03,987	400		6,294
			400	6,294
			400	6,294
17/04/2025	19:57:57,018	1 600		6,294
			1 600	6,294
			1 600	6,294
17/04/2025	19:56:08,636	6		6,284
			6	6,284
			6	6,284
17/04/2025	19:55:34,247	1 600		6,294
			1 600	6,294
			1 600	6,294
17/04/2025	19:48:12,788	12		6,286
			12	6,286
			12	6,286
17/04/2025	19:44:35,148	700		6,294
			700	6,294
			700	6,294
17/04/2025	19:44:11,668	170		6,294
			170	6,294
			170	6,294
17/04/2025	19:38:17,878	100		6,294
			100	6,294
			100	6,294
17/04/2025	19:07:58,767	14		6,284
			14	6,284
			14	6,284
17/04/2025	19:07:56,730	1 000		6,294
			250	6,294
			750	6,294
			1 000	6,294
17/04/2025	19:06:52,859	1		6,294
			1	6,294
			1	6,294
17/04/2025	18:55:48,899	1		6,282
			1	6,282
			1	6,282
17/04/2025	18:53:30,421	9		6,286
			9	6,286
			9	6,286
17/04/2025	18:52:58,211	50		6,294
			50	6,294
			50	6,294
17/04/2025	18:52:56,604	9		6,284
			9	6,284
			9	6,284
17/04/2025	18:52:36,107	250		6,284
			250	6,284
			250	6,284
17/04/2025	18:42:09,407	50		6,28
			50	6,28
			17	6,28
			33	6,28
17/04/2025	18:39:39,908	28		6,294
			28	6,294
			28	6,294
17/04/2025	18:36:24,463	500		6,294
			500	6,294
			500	6,294
17/04/2025	18:35:43,576	1 600		6,294
			1 500	6,294
			100	6,294
			1 600	6,294
17/04/2025	18:27:16,741	1 600		6,292
			1 600	6,292
			1 600	6,292
17/04/2025	18:23:38,777	600		6,286
			600	6,286
			600	6,286
17/04/2025	18:19:09,283	1 600		6,294
			800	6,294
			800	6,294
			1 600	6,294
17/04/2025	18:17:42,827	80		6,288
			80	6,288
			80	6,288
17/04/2025	18:13:46,559	250		6,272
			250	6,272
			250	6,272
17/04/2025	18:03:19,037	7		6,26
			7	6,26
			7	6,26
17/04/2025	18:01:46,717	700		6,288
			700	6,288
			50	6,288
			350	6,288
			300	6,288
17/04/2025	17:56:36,495	400		6,256
			400	6,256
			100	6,256
			300	6,256
17/04/2025	17:53:45,255	200		6,252
			200	6,252
			200	6,252
17/04/2025	17:45:47,854	160		6,288
			160	6,288
			160	6,288
17/04/2025	17:43:36,420	4 150		6,288
			4 150	6,288
			4 150	6,288
17/04/2025	17:40:57,254	850		6,288
			850	6,288
			850	6,288
17/04/2025	17:29:59,301	210		6,286
			210	6,286
			210	6,286
17/04/2025	17:29:33,909	2 700		6,292
			2 700	6,292
			2 700	6,292
17/04/2025	17:29:25,311	117		6,286
			117	6,286
			117	6,286
17/04/2025	17:21:22,081	200		6,288
			200	6,288
			200	6,288
17/04/2025	17:18:03,175	1 400		6,288
			1 400	6,288
			1 400	6,288
17/04/2025	17:14:57,285	4 000		6,286
			4 000	6,286
			4 000	6,286
17/04/2025	17:14:54,424	600		6,284
			600	6,284
			600	6,284
17/04/2025	17:14:10,202	1 244		6,282
			1 244	6,282
			1 244	6,282
17/04/2025	17:13:18,153	600		6,276
			600	6,276
			600	6,276
17/04/2025	17:13:14,667	1 000		6,278
			1 000	6,278
			1 000	6,278
17/04/2025	17:13:11,321	600		6,278
			600	6,278
			600	6,278
17/04/2025	17:09:44,443	2 500		6,272
			2 500	6,272
			2 500	6,272
17/04/2025	17:08:03,582	2 000		6,282
			2 000	6,282
			2 000	6,282
17/04/2025	17:06:48,569	50		6,274
			50	6,274
			50	6,274
17/04/2025	17:05:09,749	2 350		6,266
			1 000	6,266
			2 350	6,266
			1 350	6,266
17/04/2025	17:00:45,795	16		6,252
			16	6,252
			16	6,252
17/04/2025	16:58:07,301	4 000		6,262
			4 000	6,262
			4 000	6,262
17/04/2025	16:57:50,065	200		6,258
			200	6,258
			200	6,258
17/04/2025	16:55:49,725	1 500		6,26
			1 500	6,26
			1 500	6,26
17/04/2025	16:52:07,000	85		6,258
			85	6,258
			85	6,258
17/04/2025	16:49:24,001	319		6,262
			319	6,262
			319	6,262
17/04/2025	16:46:58,098	200		6,266
			200	6,266
			200	6,266
17/04/2025	16:46:55,100	4 000		6,266
			4 000	6,266
			4 000	6,266
17/04/2025	16:46:33,597	2 000		6,266
			2 000	6,266
			2 000	6,266
17/04/2025	16:45:15,930	150		6,26
			150	6,26
			150	6,26
17/04/2025	16:43:31,510	800		6,26
			800	6,26
			800	6,26
17/04/2025	16:35:15,113	150		6,244
			150	6,244
			150	6,244
17/04/2025	16:33:02,487	1 000		6,234
			1 000	6,234
			1 000	6,234
17/04/2025	16:26:21,643	2 000		6,244
			2 000	6,244
			2 000	6,244
17/04/2025	16:24:40,105	320		6,246
			320	6,246
			320	6,246
17/04/2025	16:19:24,221	5		6,238
			5	6,238
			5	6,238
17/04/2025	16:14:15,746	250		6,25
			250	6,25
			250	6,25
17/04/2025	16:05:52,471	500		6,264
			500	6,264
			500	6,264
17/04/2025	16:01:04,302	500		6,25
			500	6,25
			500	6,25
17/04/2025	16:00:06,144	1		6,242
			1	6,242
			1	6,242
17/04/2025	16:00:02,306	4		6,244
			4	6,244
			4	6,244
17/04/2025	15:57:38,818	323		6,238
			323	6,238
			323	6,238
17/04/2025	15:55:45,230	1 000		6,248
			1 000	6,248
			1 000	6,248
17/04/2025	15:47:03,106	320		6,224
			320	6,224
			320	6,224
17/04/2025	15:45:42,982	500		6,228
			500	6,228
			500	6,228
17/04/2025	15:45:13,466	160		6,23
			160	6,23
			160	6,23
17/04/2025	15:41:21,185	1 000		6,23
			1 000	6,23
			1 000	6,23
17/04/2025	15:41:15,038	2 000		6,23
			2 000	6,23
			2 000	6,23
17/04/2025	15:40:02,359	1 500		6,22
			500	6,22
			1 500	6,22
			1 000	6,22
17/04/2025	15:38:35,845	2 500		6,23
			2 500	6,23
			2 500	6,23
17/04/2025	15:38:35,744	2 500		6,23
			2 500	6,23
			2 500	6,23
17/04/2025	15:35:58,934	2 000		6,23
			2 000	6,23
			2 000	6,23
17/04/2025	15:35:45,244	3 000		6,228
			3 000	6,228
			3 000	6,228
17/04/2025	15:34:54,338	3 000		6,232
			3 000	6,232
			3 000	6,232
17/04/2025	15:31:14,257	1 000		6,23
			1 000	6,23
			1 000	6,23
17/04/2025	15:30:30,629	1 500		6,226
			1 500	6,226
			1 500	6,226
17/04/2025	15:30:18,543	2 000		6,226
			2 000	6,226
			2 000	6,226
17/04/2025	15:27:52,098	600		6,228
			600	6,228
			600	6,228
17/04/2025	15:24:16,624	334		6,236
			334	6,236
			334	6,236
17/04/2025	15:24:06,098	4 500		6,236
			4 500	6,236
			4 500	6,236
17/04/2025	15:22:51,640	3		6,234
			3	6,234
			3	6,234
17/04/2025	15:22:03,314	33		6,234
			33	6,234
			33	6,234
17/04/2025	15:18:23,157	50		6,224
			50	6,224
			50	6,224
17/04/2025	15:13:34,347	500		6,224
			500	6,224
			500	6,224
17/04/2025	15:09:28,597	100		6,226
			100	6,226
			100	6,226
17/04/2025	15:07:41,873	1 123		6,228
			1 123	6,228
			1 123	6,228
17/04/2025	15:03:34,614	1		6,228
			1	6,228
			1	6,228
17/04/2025	15:01:32,873	100		6,23
			100	6,23
			100	6,23
17/04/2025	14:59:40,318	2 000		6,226
			2 000	6,226
			2 000	6,226
17/04/2025	14:58:59,733	161		6,228
			161	6,228
			161	6,228
17/04/2025	14:58:17,093	983		6,226
			983	6,226
			983	6,226
17/04/2025	14:56:48,038	1 000		6,218
			1 000	6,218
			1 000	6,218
17/04/2025	14:56:31,273	1 000		6,216
			1 000	6,216
			1 000	6,216
17/04/2025	14:51:58,140	300		6,234
			300	6,234
			300	6,234
17/04/2025	14:47:06,153	50		6,22
			50	6,22
			50	6,22
17/04/2025	14:46:43,645	8		6,224
			8	6,224
			8	6,224
17/04/2025	14:46:28,418	1 000		6,224
			1 000	6,224
			1 000	6,224
17/04/2025	14:44:21,587	500		6,22
			500	6,22
			500	6,22
17/04/2025	14:36:27,841	10		6,23
			10	6,23
			10	6,23
17/04/2025	14:33:16,769	250		6,216
			250	6,216
			250	6,216
17/04/2025	14:29:12,008	701		6,232
			701	6,232
			701	6,232
17/04/2025	14:28:47,686	500		6,234
			500	6,234
			500	6,234
17/04/2025	14:24:21,621	1 000		6,23
			1 000	6,23
			1 000	6,23
17/04/2025	14:24:11,744	1		6,236
			1	6,236
			1	6,236
17/04/2025	14:22:28,994	1 000		6,234
			1 000	6,234
			1 000	6,234
17/04/2025	14:22:23,047	17		6,228
			17	6,228
			17	6,228
17/04/2025	14:20:35,673	1 000		6,228
			1 000	6,228
			1 000	6,228
17/04/2025	14:15:22,634	105		6,228
			105	6,228
			105	6,228
17/04/2025	14:04:18,341	100		6,252
			100	6,252
			100	6,252
17/04/2025	14:02:08,947	1 250		6,226
			1 250	6,226
			1 250	6,226
17/04/2025	14:00:25,104	500		6,224
			500	6,224
			500	6,224
17/04/2025	13:59:13,290	9		6,218
			9	6,218
			9	6,218
17/04/2025	13:56:11,604	1 400		6,208
			1 400	6,208
			1 400	6,208
17/04/2025	13:55:17,578	3		6,208
			3	6,208
			3	6,208
17/04/2025	13:49:28,125	42		6,218
			42	6,218
			42	6,218
17/04/2025	13:47:23,558	200		6,214
			200	6,214
			200	6,214
17/04/2025	13:46:04,165	1		6,206
			1	6,206
			1	6,206
17/04/2025	13:44:01,986	150		6,206
			150	6,206
			150	6,206
17/04/2025	13:36:02,113	500		6,202
			500	6,202
			500	6,202
17/04/2025	13:35:48,969	300		6,20
			300	6,20
			300	6,20
17/04/2025	13:35:07,951	2 000		6,20
			2 000	6,20
			2 000	6,20
17/04/2025	13:34:53,977	470		6,202
			470	6,202
			470	6,202
17/04/2025	13:34:50,031	2 000		6,20
			400	6,20
			900	6,20
			2 000	6,20
			200	6,20
			500	6,20
17/04/2025	13:33:47,342	125		6,21
			50	6,21
			125	6,21
			75	6,21
17/04/2025	13:31:55,065	48		6,212
			48	6,212
			48	6,212
17/04/2025	13:31:49,198	200		6,214
			200	6,214
			200	6,214
17/04/2025	13:30:46,488	895		6,216
			895	6,216
			895	6,216
17/04/2025	13:30:42,815	3 500		6,216
			3 500	6,216
			3 500	6,216
17/04/2025	13:30:18,739	2 000		6,216
			2 000	6,216
			2 000	6,216
17/04/2025	13:30:05,576	1		6,22
			1	6,22
			1	6,22
17/04/2025	13:28:17,936	90		6,216
			90	6,216
			90	6,216
17/04/2025	13:25:52,390	2 000		6,214
			2 000	6,214
			2 000	6,214
17/04/2025	13:22:55,734	1		6,218
			1	6,218
			1	6,218
17/04/2025	13:22:06,084	643		6,218
			643	6,218
			643	6,218
17/04/2025	13:20:03,417	100		6,222
			100	6,222
			100	6,222
17/04/2025	13:19:57,644	18		6,222
			18	6,222
			18	6,222
17/04/2025	13:17:26,812	900		6,226
			900	6,226
			900	6,226
17/04/2025	13:15:36,031	400		6,22
			400	6,22
			400	6,22
17/04/2025	13:12:29,669	40		6,214
			40	6,214
			40	6,214
17/04/2025	13:11:58,125	579		6,214
			579	6,214
			579	6,214
17/04/2025	13:10:58,090	135		6,214
			135	6,214
			135	6,214
17/04/2025	13:06:32,308	810		6,224
			810	6,224
			810	6,224
17/04/2025	13:04:31,759	1		6,228
			1	6,228
			1	6,228
17/04/2025	13:04:01,731	120		6,226
			120	6,226
			120	6,226
17/04/2025	13:03:50,479	8		6,228
			8	6,228
			8	6,228
17/04/2025	12:59:38,036	2 000		6,22
			2 000	6,22
			2 000	6,22
17/04/2025	12:57:48,849	650		6,22
			650	6,22
			650	6,22
17/04/2025	12:57:48,666	2 000		6,22
			1 000	6,22
			2 000	6,22
			500	6,22
			500	6,22
17/04/2025	12:57:46,306	4 500		6,22
			4 500	6,22
			4 500	6,22
17/04/2025	12:56:45,661	2 000		6,22
			2 000	6,22
			2 000	6,22
17/04/2025	12:51:24,066	500		6,224
			500	6,224
			500	6,224
17/04/2025	12:48:57,357	80		6,222
			80	6,222
			80	6,222
17/04/2025	12:47:53,031	111		6,224
			111	6,224
			111	6,224
17/04/2025	12:47:31,231	550		6,222
			550	6,222
			550	6,222
17/04/2025	12:45:40,207	556		6,228
			556	6,228
			556	6,228
17/04/2025	12:42:25,844	150		6,234
			150	6,234
			150	6,234
17/04/2025	12:40:34,098	500		6,24
			500	6,24
			500	6,24
17/04/2025	12:40:00,003	251		6,244
			251	6,244
			251	6,244
17/04/2025	12:37:14,285	10		6,248
			10	6,248
			10	6,248
17/04/2025	12:36:08,938	77		6,244
			77	6,244
			77	6,244
17/04/2025	12:34:50,914	2 000		6,244
			2 000	6,244
			2 000	6,244
17/04/2025	12:30:03,001	1 400		6,232
			1 400	6,232
			1 400	6,232
17/04/2025	12:29:27,101	1 350		6,234
			1 350	6,234
			1 350	6,234
17/04/2025	12:26:56,711	1		6,236
			1	6,236
			1	6,236
17/04/2025	12:25:03,207	300		6,24
			300	6,24
			300	6,24
17/04/2025	12:19:36,594	2 500		6,246
			2 500	6,246
			2 500	6,246
17/04/2025	12:18:59,704	1 000		6,244
			1 000	6,244
			1 000	6,244
17/04/2025	12:18:20,023	50		6,25
			50	6,25
			50	6,25
17/04/2025	12:17:12,289	1		6,254
			1	6,254
			1	6,254
17/04/2025	12:15:38,604	1 000		6,258
			1 000	6,258
			1 000	6,258
17/04/2025	12:12:44,217	2 000		6,268
			2 000	6,268
			2 000	6,268
17/04/2025	12:09:16,192	1 000		6,28
			1 000	6,28
			1 000	6,28
17/04/2025	12:06:25,870	3 500		6,274
			3 500	6,274
			3 500	6,274
17/04/2025	12:06:00,755	80		6,276
			80	6,276
			80	6,276
17/04/2025	12:01:42,278	49		6,28
			49	6,28
			49	6,28
17/04/2025	11:49:35,116	500		6,278
			500	6,278
			500	6,278
17/04/2025	11:49:31,649	500		6,272
			500	6,272
			500	6,272
17/04/2025	11:49:03,447	1 000		6,27
			1 000	6,27
			1 000	6,27
17/04/2025	11:47:53,368	1 000		6,27
			1 000	6,27
			1 000	6,27
17/04/2025	11:47:37,636	300		6,272
			300	6,272
			300	6,272
17/04/2025	11:47:31,002	1		6,266
			1	6,266
			1	6,266
17/04/2025	11:45:46,435	1 000		6,272
			1 000	6,272
			1 000	6,272
17/04/2025	11:45:20,297	70		6,266
			70	6,266
			70	6,266
17/04/2025	11:43:53,813	210		6,274
			210	6,274
			210	6,274
17/04/2025	11:37:14,740	700		6,282
			700	6,282
			700	6,282
17/04/2025	11:34:49,821	500		6,27
			500	6,27
			500	6,27
17/04/2025	11:29:44,103	150		6,26
			150	6,26
			150	6,26
17/04/2025	11:29:38,192	1 500		6,26
			1 500	6,26
			1 500	6,26
17/04/2025	11:26:06,611	19		6,256
			19	6,256
			19	6,256
17/04/2025	11:22:49,314	11		6,262
			11	6,262
			11	6,262
17/04/2025	11:22:26,355	10		6,264
			10	6,264
			10	6,264
17/04/2025	11:17:37,666	300		6,242
			300	6,242
			300	6,242
17/04/2025	11:12:29,472	575		6,254
			575	6,254
			575	6,254
17/04/2025	11:12:15,671	2 025		6,254
			2 025	6,254
			2 000	6,254
			25	6,254
17/04/2025	11:08:14,101	1 200		6,256
			1 200	6,256
			1 200	6,256
17/04/2025	11:06:29,588	1 700		6,256
			1 700	6,256
			1 700	6,256
17/04/2025	11:06:23,723	3 000		6,256
			3 000	6,256
			3 000	6,256
17/04/2025	11:06:23,602	3 000		6,256
			3 000	6,256
			3 000	6,256
17/04/2025	11:06:02,272	1 603		6,26
			1 603	6,26
			1 603	6,26
17/04/2025	11:04:00,673	200		6,258
			200	6,258
			200	6,258
17/04/2025	11:02:26,585	1 200		6,25
			1 200	6,25
			1 200	6,25
17/04/2025	11:01:00,137	1 000		6,25
			1 000	6,25
			1 000	6,25
17/04/2025	10:55:42,234	1 000		6,24
			1 000	6,24
			1 000	6,24
17/04/2025	10:52:05,033	2 000		6,248
			2 000	6,248
			2 000	6,248
17/04/2025	10:51:43,902	2 000		6,25
			2 000	6,25
			2 000	6,25
17/04/2025	10:51:36,323	2 500		6,25
			2 500	6,25
			2 500	6,25
17/04/2025	10:50:06,309	500		6,24
			500	6,24
			500	6,24
17/04/2025	10:49:22,914	120		6,242
			120	6,242
			120	6,242
17/04/2025	10:49:20,892	9		6,242
			9	6,242
			9	6,242
17/04/2025	10:48:29,326	800		6,24
			800	6,24
			800	6,24
17/04/2025	10:48:01,102	1 145		6,238
			1 145	6,238
			1 145	6,238
17/04/2025	10:46:35,362	90		6,248
			90	6,248
			90	6,248
17/04/2025	10:41:50,654	1 000		6,256
			1 000	6,256
			1 000	6,256
17/04/2025	10:40:38,456	190		6,25
			190	6,25
			190	6,25
17/04/2025	10:35:31,476	147		6,234
			147	6,234
			147	6,234
17/04/2025	10:34:54,864	55		6,23
			55	6,23
			55	6,23
17/04/2025	10:34:06,301	40		6,24
			40	6,24
			40	6,24
17/04/2025	10:30:37,784	1		6,238
			1	6,238
			1	6,238
17/04/2025	10:27:06,420	500		6,238
			500	6,238
			500	6,238
17/04/2025	10:26:36,621	1 000		6,236
			1 000	6,236
			1 000	6,236
17/04/2025	10:23:31,404	5		6,23
			5	6,23
			5	6,23
17/04/2025	10:21:08,262	215		6,224
			215	6,224
			215	6,224
17/04/2025	10:20:12,589	130		6,23
			130	6,23
			130	6,23
17/04/2025	10:15:55,412	20		6,24
			20	6,24
			20	6,24
17/04/2025	10:14:34,825	300		6,246
			300	6,246
			300	6,246
17/04/2025	10:13:58,821	1 000		6,252
			1 000	6,252
			1 000	6,252
17/04/2025	10:08:14,270	2 155		6,254
			2 155	6,254
			2 155	6,254
17/04/2025	10:08:03,485	400		6,258
			400	6,258
			400	6,258
17/04/2025	10:07:52,073	100		6,252
			100	6,252
			100	6,252
17/04/2025	10:06:52,309	300		6,25
			300	6,25
			300	6,25
17/04/2025	10:05:56,708	30		6,248
			30	6,248
			30	6,248
17/04/2025	10:04:58,831	500		6,244
			500	6,244
			500	6,244
17/04/2025	10:04:34,058	400		6,252
			400	6,252
			400	6,252
17/04/2025	10:04:19,863	74		6,248
			74	6,248
			74	6,248
17/04/2025	10:01:19,419	2 000		6,24
			2 000	6,24
			2 000	6,24
17/04/2025	10:01:19,350	475		6,24
			475	6,24
			475	6,24
17/04/2025	10:00:24,101	50		6,244
			50	6,244
			50	6,244
17/04/2025	09:58:04,289	140		6,25
			140	6,25
			140	6,25
17/04/2025	09:57:20,463	300		6,258
			300	6,258
			300	6,258
17/04/2025	09:54:19,548	1		6,26
			1	6,26
			1	6,26
17/04/2025	09:54:10,928	600		6,256
			600	6,256
			600	6,256
17/04/2025	09:53:36,177	600		6,252
			600	6,252
			600	6,252
17/04/2025	09:52:53,382	29		6,244
			29	6,244
			29	6,244
17/04/2025	09:52:05,022	2 000		6,25
			2 000	6,25
			2 000	6,25
17/04/2025	09:51:01,299	275		6,25
			155	6,25
			275	6,25
			120	6,25
17/04/2025	09:50:26,868	2 000		6,25
			2 000	6,25
			2 000	6,25
17/04/2025	09:48:35,459	781		6,264
			781	6,264
			781	6,264
17/04/2025	09:48:01,414	400		6,26
			400	6,26
			400	6,26
17/04/2025	09:46:43,446	100		6,266
			100	6,266
			100	6,266
17/04/2025	09:45:01,033	2 850		6,25
			2 000	6,25
			2 850	6,25
			850	6,25
17/04/2025	09:39:42,686	400		6,264
			400	6,264
			400	6,264
17/04/2025	09:39:36,036	10		6,27
			10	6,27
			10	6,27
17/04/2025	09:37:47,503	200		6,27
			200	6,27
			200	6,27
17/04/2025	09:32:11,363	2 000		6,282
			2 000	6,282
			2 000	6,282
17/04/2025	09:31:28,373	3 600		6,286
			3 600	6,286
			3 600	6,286
17/04/2025	09:30:57,393	2 000		6,286
			2 000	6,286
			2 000	6,286
17/04/2025	09:29:29,044	2		6,30
			2	6,30
			2	6,30
17/04/2025	09:28:56,772	5		6,296
			5	6,296
			5	6,296
17/04/2025	09:28:26,107	60		6,292
			60	6,292
			60	6,292
17/04/2025	09:25:29,560	1 000		6,30
			1 000	6,30
			1 000	6,30
17/04/2025	09:21:51,734	200		6,27
			200	6,27
			200	6,27
17/04/2025	09:20:37,165	90		6,28
			90	6,28
			90	6,28
17/04/2025	09:15:56,765	500		6,26
			500	6,26
			500	6,26
17/04/2025	09:14:50,345	500		6,266
			500	6,266
			500	6,266
17/04/2025	09:14:50,292	2 000		6,266
			2 000	6,266
			2 000	6,266
17/04/2025	09:14:49,829	478		6,274
			478	6,274
			478	6,274
17/04/2025	09:14:36,714	1		6,272
			1	6,272
			1	6,272
17/04/2025	09:14:27,331	500		6,27
			500	6,27
			500	6,27
17/04/2025	09:14:04,341	2 000		6,27
			2 000	6,27
			2 000	6,27
17/04/2025	09:13:05,707	2 000		6,28
			2 000	6,28
			2 000	6,28
17/04/2025	09:10:07,065	2 000		6,276
			2 000	6,276
			2 000	6,276
17/04/2025	09:09:56,458	1 500		6,292
			1 500	6,292
			1 500	6,292
17/04/2025	09:09:01,071	2		6,288
			2	6,288
			2	6,288
17/04/2025	09:08:01,815	1 000		6,274
			1 000	6,274
			1 000	6,274
17/04/2025	09:08:01,778	3 500		6,274
			3 500	6,274
			3 500	6,274
17/04/2025	09:06:28,027	90		6,29
			90	6,29
			90	6,29
17/04/2025	09:06:15,893	250		6,294
			250	6,294
			250	6,294
17/04/2025	09:05:11,913	50		6,296
			50	6,296
			50	6,296
17/04/2025	09:04:16,392	1 000		6,306
			1 000	6,306
			1 000	6,306
17/04/2025	09:02:23,793	300		6,344
			300	6,344
			300	6,344
17/04/2025	09:01:58,867	800		6,33
			800	6,33
			800	6,33
17/04/2025	09:01:01,131	9		6,328
			9	6,328
			9	6,328
17/04/2025	08:58:04,284	1 000		6,328
			1 000	6,328
			300	6,328
			700	6,328
17/04/2025	08:56:39,547	500		6,328
			500	6,328
			500	6,328
17/04/2025	08:55:52,558	1 950		6,302
			100	6,302
			1 950	6,302
			250	6,302
			1 600	6,302
17/04/2025	08:51:22,424	1		6,328
			1	6,328
			1	6,328
17/04/2025	08:49:19,979	175		6,328
			175	6,328
			175	6,328
17/04/2025	08:45:04,797	1		6,328
			1	6,328
			1	6,328
17/04/2025	08:45:03,892	474		6,328
			474	6,328
			474	6,328
17/04/2025	08:41:16,106	1 235		6,348
			1 235	6,348
			1 235	6,348
17/04/2025	08:37:34,630	800		6,346
			800	6,346
			800	6,346
17/04/2025	08:37:33,678	3 140		6,346
			1 000	6,346
			1 600	6,346
			1 940	6,346
			1 200	6,346
			40	6,346
			500	6,346
17/04/2025	08:37:33,649	2 800		6,328
			2 500	6,328
			300	6,328
			2 800	6,328
17/04/2025	08:36:58,214	1 600		6,326
			1 600	6,326
			1 600	6,326
17/04/2025	08:28:11,719	500		6,328
			200	6,328
			500	6,328
			300	6,328
17/04/2025	08:22:03,411	100		6,328
			100	6,328
			100	6,328
17/04/2025	08:15:51,208	9		6,318
			9	6,318
			9	6,318
17/04/2025	08:09:15,873	3 400		6,32
			530	6,32
			570	6,32
			1 000	6,32
			1 300	6,32
			3 400	6,32
17/04/2025	08:09:03,633	1 900		6,304
			1 900	6,304
			1 600	6,304
			300	6,304
17/04/2025	08:03:39,884	250		6,274
			250	6,274
			250	6,274
17/04/2025	08:00:23,616	4		6,316
			4	6,316
			4	6,316

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
0h00 à 0h00

Valeur du jour

Nvidia Corp.

Achat: 89,07 / Vente: 89,16
Volume: 838 057
-2,76%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
17/04/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)