Rheinmetall AG
- Informations
- Dernièr
- Négocier des titres
3859
2587
723,20
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 07/02/2025 | 16:13:10,717 | 9 | 723,20 | |
| 9 | 723,20 | |||
| 9 | 723,20 | |||
| 07/02/2025 | 16:12:42,447 | 50 | 722,80 | |
| 50 | 722,80 | |||
| 50 | 722,80 | |||
| 07/02/2025 | 16:12:37,923 | 1 | 722,80 | |
| 1 | 722,80 | |||
| 1 | 722,80 | |||
| 07/02/2025 | 16:12:27,110 | 3 | 723,00 | |
| 3 | 723,00 | |||
| 3 | 723,00 | |||
| 07/02/2025 | 16:12:25,504 | 5 | 723,20 | |
| 5 | 723,20 | |||
| 5 | 723,20 | |||
| 07/02/2025 | 16:12:16,402 | 3 | 724,20 | |
| 3 | 724,20 | |||
| 3 | 724,20 | |||
| 07/02/2025 | 16:12:13,966 | 1 | 724,20 | |
| 1 | 724,20 | |||
| 1 | 724,20 | |||
| 07/02/2025 | 16:12:06,720 | 23 | 724,40 | |
| 23 | 724,40 | |||
| 23 | 724,40 | |||
| 07/02/2025 | 16:11:56,273 | 4 | 724,40 | |
| 4 | 724,40 | |||
| 4 | 724,40 | |||
| 07/02/2025 | 16:11:21,300 | 4 | 724,00 | |
| 4 | 724,00 | |||
| 4 | 724,00 | |||
| 07/02/2025 | 16:09:52,456 | 6 | 724,40 | |
| 6 | 724,40 | |||
| 6 | 724,40 | |||
| 07/02/2025 | 16:09:44,448 | 2 | 724,20 | |
| 2 | 724,20 | |||
| 2 | 724,20 | |||
| 07/02/2025 | 16:09:11,629 | 2 | 724,60 | |
| 2 | 724,60 | |||
| 2 | 724,60 | |||
| 07/02/2025 | 16:09:01,580 | 12 | 724,40 | |
| 12 | 724,40 | |||
| 12 | 724,40 | |||
| 07/02/2025 | 16:08:58,831 | 3 | 724,80 | |
| 3 | 724,80 | |||
| 3 | 724,80 | |||
| 07/02/2025 | 16:08:37,069 | 8 | 724,80 | |
| 8 | 724,80 | |||
| 8 | 724,80 | |||
| 07/02/2025 | 16:08:36,835 | 3 | 724,80 | |
| 3 | 724,80 | |||
| 3 | 724,80 | |||
| 07/02/2025 | 16:08:32,272 | 10 | 724,40 | |
| 10 | 724,40 | |||
| 10 | 724,40 | |||
| 07/02/2025 | 16:08:14,112 | 3 | 723,80 | |
| 3 | 723,80 | |||
| 3 | 723,80 | |||
| 07/02/2025 | 16:08:07,261 | 1 | 724,20 | |
| 1 | 724,20 | |||
| 1 | 724,20 | |||
| 07/02/2025 | 16:07:30,186 | 2 | 724,40 | |
| 2 | 724,40 | |||
| 2 | 724,40 | |||
| 07/02/2025 | 16:07:21,574 | 50 | 723,80 | |
| 50 | 723,80 | |||
| 50 | 723,80 | |||
| 07/02/2025 | 16:07:19,598 | 10 | 723,80 | |
| 10 | 723,80 | |||
| 10 | 723,80 | |||
| 07/02/2025 | 16:07:18,661 | 1 | 724,20 | |
| 1 | 724,20 | |||
| 1 | 724,20 | |||
| 07/02/2025 | 16:07:18,148 | 5 | 724,20 | |
| 5 | 724,20 | |||
| 5 | 724,20 | |||
| 07/02/2025 | 16:06:53,071 | 15 | 724,20 | |
| 15 | 724,20 | |||
| 15 | 724,20 | |||
| 07/02/2025 | 16:06:24,350 | 13 | 723,80 | |
| 13 | 723,80 | |||
| 13 | 723,80 | |||
| 07/02/2025 | 16:06:06,003 | 10 | 723,20 | |
| 10 | 723,20 | |||
| 10 | 723,20 | |||
| 07/02/2025 | 16:05:52,144 | 6 | 722,60 | |
| 6 | 722,60 | |||
| 6 | 722,60 | |||
| 07/02/2025 | 16:05:15,488 | 20 | 722,80 | |
| 20 | 722,80 | |||
| 20 | 722,80 | |||
| 07/02/2025 | 16:04:37,909 | 2 | 723,00 | |
| 2 | 723,00 | |||
| 2 | 723,00 | |||
| 07/02/2025 | 16:04:29,900 | 6 | 723,20 | |
| 6 | 723,20 | |||
| 6 | 723,20 | |||
| 07/02/2025 | 16:03:16,088 | 4 | 723,40 | |
| 4 | 723,40 | |||
| 4 | 723,40 | |||
| 07/02/2025 | 16:02:52,097 | 28 | 723,20 | |
| 28 | 723,20 | |||
| 28 | 723,20 | |||
| 07/02/2025 | 16:02:49,330 | 20 | 723,60 | |
| 20 | 723,60 | |||
| 20 | 723,60 | |||
| 07/02/2025 | 16:02:08,578 | 1 | 723,40 | |
| 1 | 723,40 | |||
| 1 | 723,40 | |||
| 07/02/2025 | 16:02:06,808 | 3 | 723,60 | |
| 3 | 723,60 | |||
| 3 | 723,60 | |||
| 07/02/2025 | 16:02:00,347 | 35 | 723,80 | |
| 35 | 723,80 | |||
| 35 | 723,80 | |||
| 07/02/2025 | 16:01:52,130 | 4 | 724,20 | |
| 4 | 724,20 | |||
| 4 | 724,20 | |||
| 07/02/2025 | 16:01:22,411 | 6 | 724,00 | |
| 6 | 724,00 | |||
| 6 | 724,00 | |||
| 07/02/2025 | 16:01:21,338 | 5 | 724,00 | |
| 5 | 724,00 | |||
| 5 | 724,00 | |||
| 07/02/2025 | 16:00:46,143 | 20 | 723,60 | |
| 20 | 723,60 | |||
| 20 | 723,60 | |||
| 07/02/2025 | 16:00:26,353 | 1 | 724,00 | |
| 1 | 724,00 | |||
| 1 | 724,00 | |||
| 07/02/2025 | 16:00:14,858 | 3 | 723,20 | |
| 3 | 723,20 | |||
| 3 | 723,20 | |||
| 07/02/2025 | 16:00:13,373 | 4 | 723,60 | |
| 4 | 723,60 | |||
| 4 | 723,60 | |||
| 07/02/2025 | 16:00:09,794 | 6 | 723,60 | |
| 6 | 723,60 | |||
| 6 | 723,60 | |||
| 07/02/2025 | 16:00:09,722 | 1 | 723,60 | |
| 1 | 723,60 | |||
| 1 | 723,60 | |||
| 07/02/2025 | 16:00:06,898 | 1 | 723,60 | |
| 1 | 723,60 | |||
| 1 | 723,60 | |||
| 07/02/2025 | 15:59:44,705 | 20 | 724,00 | |
| 20 | 724,00 | |||
| 20 | 724,00 | |||
| 07/02/2025 | 15:59:43,084 | 14 | 724,20 | |
| 14 | 724,20 | |||
| 14 | 724,20 | |||
| 07/02/2025 | 15:59:08,659 | 1 | 724,20 | |
| 1 | 724,20 | |||
| 1 | 724,20 | |||
| 07/02/2025 | 15:58:52,886 | 15 | 724,20 | |
| 15 | 724,20 | |||
| 15 | 724,20 | |||
| 07/02/2025 | 15:58:22,772 | 15 | 723,60 | |
| 15 | 723,60 | |||
| 15 | 723,60 | |||
| 07/02/2025 | 15:58:10,160 | 47 | 723,40 | |
| 47 | 723,40 | |||
| 47 | 723,40 | |||
| 07/02/2025 | 15:58:07,145 | 103 | 723,40 | |
| 2 | 723,40 | |||
| 6 | 723,40 | |||
| 5 | 723,40 | |||
| 10 | 723,40 | |||
| 103 | 723,40 | |||
| 80 | 723,40 | |||
| 07/02/2025 | 15:55:59,228 | 56 | 722,60 | |
| 56 | 722,60 | |||
| 56 | 722,60 | |||
| 07/02/2025 | 15:55:59,164 | 15 | 723,00 | |
| 15 | 723,00 | |||
| 15 | 723,00 | |||
| 07/02/2025 | 15:55:55,806 | 6 | 724,00 | |
| 6 | 724,00 | |||
| 6 | 724,00 | |||
| 07/02/2025 | 15:55:35,914 | 26 | 724,80 | |
| 7 | 724,80 | |||
| 19 | 724,80 | |||
| 5 | 724,80 | |||
| 20 | 724,80 | |||
| 1 | 724,80 | |||
| 07/02/2025 | 15:53:18,908 | 80 | 725,80 | |
| 80 | 725,80 | |||
| 80 | 725,80 | |||
| 07/02/2025 | 15:53:13,317 | 5 | 725,40 | |
| 5 | 725,40 | |||
| 5 | 725,40 | |||
| 07/02/2025 | 15:53:10,976 | 7 | 725,80 | |
| 7 | 725,80 | |||
| 7 | 725,80 | |||
| 07/02/2025 | 15:53:04,452 | 45 | 725,80 | |
| 45 | 725,80 | |||
| 45 | 725,80 | |||
| 07/02/2025 | 15:52:48,141 | 1 | 725,20 | |
| 1 | 725,20 | |||
| 1 | 725,20 | |||
| 07/02/2025 | 15:52:41,106 | 44 | 725,40 | |
| 44 | 725,40 | |||
| 44 | 725,40 | |||
| 07/02/2025 | 15:51:14,561 | 3 | 724,20 | |
| 3 | 724,20 | |||
| 3 | 724,20 | |||
| 07/02/2025 | 15:51:10,855 | 5 | 724,60 | |
| 5 | 724,60 | |||
| 5 | 724,60 | |||
| 07/02/2025 | 15:51:10,720 | 12 | 725,00 | |
| 12 | 725,00 | |||
| 2 | 725,00 | |||
| 9 | 725,00 | |||
| 1 | 725,00 | |||
| 07/02/2025 | 15:50:58,862 | 80 | 725,00 | |
| 35 | 725,00 | |||
| 29 | 725,00 | |||
| 80 | 725,00 | |||
| 4 | 725,00 | |||
| 1 | 725,00 | |||
| 11 | 725,00 | |||
| 07/02/2025 | 15:49:51,751 | 25 | 725,00 | |
| 25 | 725,00 | |||
| 25 | 725,00 | |||
| 07/02/2025 | 15:49:51,666 | 40 | 725,00 | |
| 40 | 725,00 | |||
| 40 | 725,00 | |||
| 07/02/2025 | 15:49:20,324 | 1 | 726,20 | |
| 1 | 726,20 | |||
| 1 | 726,20 | |||
| 07/02/2025 | 15:49:12,922 | 8 | 726,40 | |
| 8 | 726,40 | |||
| 8 | 726,40 | |||
| 07/02/2025 | 15:48:50,891 | 40 | 726,20 | |
| 40 | 726,20 | |||
| 40 | 726,20 | |||
| 07/02/2025 | 15:48:32,941 | 8 | 726,20 | |
| 8 | 726,20 | |||
| 8 | 726,20 | |||
| 07/02/2025 | 15:48:32,561 | 9 | 726,20 | |
| 9 | 726,20 | |||
| 9 | 726,20 | |||
| 07/02/2025 | 15:48:30,104 | 1 | 726,20 | |
| 1 | 726,20 | |||
| 1 | 726,20 | |||
| 07/02/2025 | 15:48:07,032 | 25 | 726,20 | |
| 25 | 726,20 | |||
| 25 | 726,20 | |||
| 07/02/2025 | 15:48:01,776 | 10 | 726,20 | |
| 10 | 726,20 | |||
| 10 | 726,20 | |||
| 07/02/2025 | 15:48:00,515 | 1 | 726,20 | |
| 1 | 726,20 | |||
| 1 | 726,20 | |||
| 07/02/2025 | 15:47:24,765 | 5 | 725,00 | |
| 5 | 725,00 | |||
| 5 | 725,00 | |||
| 07/02/2025 | 15:47:14,112 | 17 | 725,20 | |
| 17 | 725,20 | |||
| 17 | 725,20 | |||
| 07/02/2025 | 15:47:08,119 | 13 | 725,20 | |
| 13 | 725,20 | |||
| 13 | 725,20 | |||
| 07/02/2025 | 15:46:53,285 | 25 | 724,80 | |
| 25 | 724,80 | |||
| 25 | 724,80 | |||
| 07/02/2025 | 15:46:42,374 | 10 | 724,80 | |
| 10 | 724,80 | |||
| 10 | 724,80 | |||
| 07/02/2025 | 15:46:11,058 | 30 | 725,40 | |
| 30 | 725,40 | |||
| 30 | 725,40 | |||
| 07/02/2025 | 15:46:01,460 | 1 | 725,60 | |
| 1 | 725,60 | |||
| 1 | 725,60 | |||
| 07/02/2025 | 15:45:44,721 | 20 | 725,40 | |
| 20 | 725,40 | |||
| 20 | 725,40 | |||
| 07/02/2025 | 15:44:32,264 | 20 | 724,80 | |
| 20 | 724,80 | |||
| 20 | 724,80 | |||
| 07/02/2025 | 15:44:31,070 | 3 | 725,20 | |
| 3 | 725,20 | |||
| 3 | 725,20 | |||
| 07/02/2025 | 15:43:37,395 | 5 | 725,40 | |
| 5 | 725,40 | |||
| 5 | 725,40 | |||
| 07/02/2025 | 15:43:11,142 | 7 | 725,40 | |
| 7 | 725,40 | |||
| 7 | 725,40 | |||
| 07/02/2025 | 15:42:31,277 | 30 | 723,80 | |
| 30 | 723,80 | |||
| 30 | 723,80 | |||
| 07/02/2025 | 15:41:18,990 | 20 | 724,40 | |
| 20 | 724,40 | |||
| 20 | 724,40 | |||
| 07/02/2025 | 15:41:11,809 | 2 | 724,40 | |
| 2 | 724,40 | |||
| 2 | 724,40 | |||
| 07/02/2025 | 15:41:10,858 | 7 | 724,60 | |
| 7 | 724,60 | |||
| 7 | 724,60 | |||
| 07/02/2025 | 15:40:45,199 | 6 | 724,60 | |
| 6 | 724,60 | |||
| 6 | 724,60 | |||
| 07/02/2025 | 15:40:34,158 | 15 | 724,20 | |
| 15 | 724,20 | |||
| 15 | 724,20 | |||
| 07/02/2025 | 15:40:18,797 | 14 | 724,60 | |
| 14 | 724,60 | |||
| 14 | 724,60 | |||
| 07/02/2025 | 15:40:18,389 | 1 | 724,20 | |
| 1 | 724,20 | |||
| 1 | 724,20 | |||
| 07/02/2025 | 15:40:03,578 | 1 | 724,20 | |
| 1 | 724,20 | |||
| 1 | 724,20 | |||
| 07/02/2025 | 15:39:54,208 | 1 | 724,40 | |
| 1 | 724,40 | |||
| 1 | 724,40 | |||
| 07/02/2025 | 15:39:35,979 | 4 | 724,20 | |
| 4 | 724,20 | |||
| 4 | 724,20 | |||
| 07/02/2025 | 15:39:33,747 | 56 | 724,60 | |
| 56 | 724,60 | |||
| 56 | 724,60 | |||
| 07/02/2025 | 15:38:41,098 | 19 | 724,60 | |
| 19 | 724,60 | |||
| 19 | 724,60 | |||
| 07/02/2025 | 15:37:48,362 | 3 | 724,60 | |
| 3 | 724,60 | |||
| 3 | 724,60 | |||
| 07/02/2025 | 15:37:38,103 | 1 | 724,60 | |
| 1 | 724,60 | |||
| 1 | 724,60 | |||
| 07/02/2025 | 15:37:35,530 | 1 | 724,60 | |
| 1 | 724,60 | |||
| 1 | 724,60 | |||
| 07/02/2025 | 15:37:31,536 | 15 | 724,60 | |
| 1 | 724,60 | |||
| 15 | 724,60 | |||
| 10 | 724,60 | |||
| 4 | 724,60 | |||
| 07/02/2025 | 15:36:35,445 | 20 | 723,80 | |
| 20 | 723,80 | |||
| 20 | 723,80 | |||
| 07/02/2025 | 15:36:30,430 | 39 | 725,00 | |
| 28 | 725,00 | |||
| 10 | 725,00 | |||
| 1 | 725,00 | |||
| 39 | 725,00 | |||
| 07/02/2025 | 15:36:15,155 | 80 | 725,20 | |
| 80 | 725,20 | |||
| 80 | 725,20 | |||
| 07/02/2025 | 15:36:05,214 | 16 | 725,40 | |
| 16 | 725,40 | |||
| 16 | 725,40 | |||
| 07/02/2025 | 15:35:54,217 | 1 | 725,20 | |
| 1 | 725,20 | |||
| 1 | 725,20 | |||
| 07/02/2025 | 15:35:52,193 | 40 | 725,60 | |
| 40 | 725,60 | |||
| 40 | 725,60 | |||
| 07/02/2025 | 15:35:42,903 | 2 | 725,80 | |
| 2 | 725,80 | |||
| 2 | 725,80 | |||
| 07/02/2025 | 15:35:41,827 | 20 | 725,60 | |
| 20 | 725,60 | |||
| 20 | 725,60 | |||
| 07/02/2025 | 15:34:23,465 | 4 | 725,40 | |
| 4 | 725,40 | |||
| 4 | 725,40 | |||
| 07/02/2025 | 15:34:14,210 | 15 | 725,40 | |
| 15 | 725,40 | |||
| 15 | 725,40 | |||
| 07/02/2025 | 15:34:13,634 | 20 | 725,60 | |
| 20 | 725,60 | |||
| 20 | 725,60 | |||
| 07/02/2025 | 15:33:16,317 | 2 | 727,00 | |
| 2 | 727,00 | |||
| 2 | 727,00 | |||
| 07/02/2025 | 15:32:51,106 | 1 | 726,80 | |
| 1 | 726,80 | |||
| 1 | 726,80 | |||
| 07/02/2025 | 15:32:12,156 | 4 | 726,00 | |
| 4 | 726,00 | |||
| 4 | 726,00 | |||
| 07/02/2025 | 15:31:58,102 | 1 | 726,20 | |
| 1 | 726,20 | |||
| 1 | 726,20 | |||
| 07/02/2025 | 15:31:36,593 | 5 | 725,80 | |
| 5 | 725,80 | |||
| 5 | 725,80 | |||
| 07/02/2025 | 15:31:20,699 | 10 | 726,20 | |
| 10 | 726,20 | |||
| 10 | 726,20 | |||
| 07/02/2025 | 15:30:26,749 | 20 | 725,60 | |
| 20 | 725,60 | |||
| 20 | 725,60 | |||
| 07/02/2025 | 15:30:05,401 | 3 | 726,00 | |
| 3 | 726,00 | |||
| 3 | 726,00 | |||
| 07/02/2025 | 15:29:31,628 | 6 | 726,40 | |
| 6 | 726,40 | |||
| 6 | 726,40 | |||
| 07/02/2025 | 15:28:45,332 | 1 | 726,20 | |
| 1 | 726,20 | |||
| 1 | 726,20 | |||
| 07/02/2025 | 15:28:25,127 | 20 | 725,80 | |
| 20 | 725,80 | |||
| 20 | 725,80 | |||
| 07/02/2025 | 15:28:20,368 | 14 | 725,80 | |
| 14 | 725,80 | |||
| 14 | 725,80 | |||
| 07/02/2025 | 15:28:03,576 | 1 | 726,00 | |
| 1 | 726,00 | |||
| 1 | 726,00 | |||
| 07/02/2025 | 15:27:06,281 | 4 | 726,40 | |
| 4 | 726,40 | |||
| 4 | 726,40 | |||
| 07/02/2025 | 15:27:00,884 | 1 | 726,00 | |
| 1 | 726,00 | |||
| 1 | 726,00 | |||
| 07/02/2025 | 15:26:33,816 | 10 | 726,40 | |
| 10 | 726,40 | |||
| 10 | 726,40 | |||
| 07/02/2025 | 15:26:33,551 | 9 | 726,00 | |
| 9 | 726,00 | |||
| 9 | 726,00 | |||
| 07/02/2025 | 15:26:29,339 | 15 | 726,40 | |
| 15 | 726,40 | |||
| 15 | 726,40 | |||
| 07/02/2025 | 15:26:02,313 | 5 | 726,60 | |
| 5 | 726,60 | |||
| 5 | 726,60 | |||
| 07/02/2025 | 15:25:32,499 | 15 | 726,20 | |
| 15 | 726,20 | |||
| 15 | 726,20 | |||
| 07/02/2025 | 15:25:15,752 | 8 | 726,40 | |
| 8 | 726,40 | |||
| 8 | 726,40 | |||
| 07/02/2025 | 15:24:35,217 | 9 | 727,40 | |
| 9 | 727,40 | |||
| 9 | 727,40 | |||
| 07/02/2025 | 15:24:24,137 | 6 | 727,40 | |
| 6 | 727,40 | |||
| 6 | 727,40 | |||
| 07/02/2025 | 15:24:05,934 | 1 | 727,60 | |
| 1 | 727,60 | |||
| 1 | 727,60 | |||
| 07/02/2025 | 15:24:05,343 | 11 | 727,60 | |
| 11 | 727,60 | |||
| 11 | 727,60 | |||
| 07/02/2025 | 15:23:58,191 | 2 | 727,60 | |
| 2 | 727,60 | |||
| 2 | 727,60 | |||
| 07/02/2025 | 15:23:45,570 | 15 | 727,40 | |
| 15 | 727,40 | |||
| 15 | 727,40 | |||
| 07/02/2025 | 15:23:44,777 | 3 | 727,20 | |
| 3 | 727,20 | |||
| 3 | 727,20 | |||
| 07/02/2025 | 15:23:29,374 | 1 | 727,40 | |
| 1 | 727,40 | |||
| 1 | 727,40 | |||
| 07/02/2025 | 15:23:16,806 | 300 | 727,20 | |
| 300 | 727,20 | |||
| 300 | 727,20 | |||
| 07/02/2025 | 15:23:10,448 | 40 | 727,40 | |
| 40 | 727,40 | |||
| 40 | 727,40 | |||
| 07/02/2025 | 15:23:06,865 | 40 | 727,40 | |
| 40 | 727,40 | |||
| 40 | 727,40 | |||
| 07/02/2025 | 15:23:05,080 | 30 | 727,40 | |
| 30 | 727,40 | |||
| 30 | 727,40 | |||
| 07/02/2025 | 15:22:36,411 | 20 | 727,40 | |
| 20 | 727,40 | |||
| 20 | 727,40 | |||
| 07/02/2025 | 15:21:28,780 | 27 | 727,20 | |
| 27 | 727,20 | |||
| 27 | 727,20 | |||
| 07/02/2025 | 15:21:04,522 | 20 | 727,40 | |
| 20 | 727,40 | |||
| 20 | 727,40 | |||
| 07/02/2025 | 15:20:40,137 | 2 | 727,20 | |
| 2 | 727,20 | |||
| 2 | 727,20 | |||
| 07/02/2025 | 15:20:28,945 | 50 | 726,40 | |
| 50 | 726,40 | |||
| 50 | 726,40 | |||
| 07/02/2025 | 15:20:15,847 | 30 | 726,00 | |
| 30 | 726,00 | |||
| 30 | 726,00 | |||
| 07/02/2025 | 15:20:15,673 | 1 | 726,20 | |
| 1 | 726,20 | |||
| 1 | 726,20 | |||
| 07/02/2025 | 15:20:15,271 | 1 | 726,20 | |
| 1 | 726,20 | |||
| 1 | 726,20 | |||
| 07/02/2025 | 15:20:14,762 | 32 | 726,20 | |
| 32 | 726,20 | |||
| 12 | 726,20 | |||
| 20 | 726,20 | |||
| 07/02/2025 | 15:20:06,741 | 60 | 726,20 | |
| 60 | 726,20 | |||
| 60 | 726,20 | |||
| 07/02/2025 | 15:20:04,853 | 8 | 726,40 | |
| 8 | 726,40 | |||
| 8 | 726,40 | |||
| 07/02/2025 | 15:19:56,861 | 1 | 726,20 | |
| 1 | 726,20 | |||
| 1 | 726,20 | |||
| 07/02/2025 | 15:19:53,320 | 4 | 726,20 | |
| 4 | 726,20 | |||
| 4 | 726,20 | |||
| 07/02/2025 | 15:19:40,298 | 1 | 726,40 | |
| 1 | 726,40 | |||
| 1 | 726,40 | |||
| 07/02/2025 | 15:19:36,282 | 1 | 726,20 | |
| 1 | 726,20 | |||
| 1 | 726,20 | |||
| 07/02/2025 | 15:19:34,093 | 10 | 726,60 | |
| 10 | 726,60 | |||
| 10 | 726,60 | |||
| 07/02/2025 | 15:19:15,038 | 1 | 726,60 | |
| 1 | 726,60 | |||
| 1 | 726,60 | |||
| 07/02/2025 | 15:19:00,542 | 2 | 725,60 | |
| 2 | 725,60 | |||
| 2 | 725,60 | |||
| 07/02/2025 | 15:18:50,159 | 1 | 725,80 | |
| 1 | 725,80 | |||
| 1 | 725,80 | |||
| 07/02/2025 | 15:18:11,092 | 60 | 725,60 | |
| 60 | 725,60 | |||
| 60 | 725,60 | |||
| 07/02/2025 | 15:18:10,932 | 80 | 725,60 | |
| 80 | 725,60 | |||
| 80 | 725,60 | |||
| 07/02/2025 | 15:18:10,799 | 80 | 725,60 | |
| 80 | 725,60 | |||
| 80 | 725,60 | |||
| 07/02/2025 | 15:18:10,636 | 40 | 725,60 | |
| 40 | 725,60 | |||
| 40 | 725,60 | |||
| 07/02/2025 | 15:18:10,509 | 40 | 725,60 | |
| 40 | 725,60 | |||
| 40 | 725,60 | |||
| 07/02/2025 | 15:18:10,358 | 40 | 725,60 | |
| 40 | 725,60 | |||
| 40 | 725,60 | |||
| 07/02/2025 | 15:18:10,215 | 40 | 725,60 | |
| 40 | 725,60 | |||
| 40 | 725,60 | |||
| 07/02/2025 | 15:18:10,078 | 40 | 725,60 | |
| 40 | 725,60 | |||
| 40 | 725,60 | |||
| 07/02/2025 | 15:18:06,062 | 20 | 725,60 | |
| 20 | 725,60 | |||
| 20 | 725,60 | |||
| 07/02/2025 | 15:18:01,890 | 20 | 725,60 | |
| 20 | 725,60 | |||
| 20 | 725,60 | |||
| 07/02/2025 | 15:17:43,566 | 3 | 725,20 | |
| 3 | 725,20 | |||
| 3 | 725,20 | |||
| 07/02/2025 | 15:17:32,731 | 2 | 725,40 | |
| 2 | 725,40 | |||
| 2 | 725,40 | |||
| 07/02/2025 | 15:17:23,484 | 75 | 725,20 | |
| 75 | 725,20 | |||
| 75 | 725,20 | |||
| 07/02/2025 | 15:15:53,004 | 1 | 726,20 | |
| 1 | 726,20 | |||
| 1 | 726,20 | |||
| 07/02/2025 | 15:15:40,215 | 1 | 726,20 | |
| 1 | 726,20 | |||
| 1 | 726,20 | |||
| 07/02/2025 | 15:15:37,434 | 3 | 726,00 | |
| 3 | 726,00 | |||
| 3 | 726,00 | |||
| 07/02/2025 | 15:15:03,207 | 10 | 726,20 | |
| 10 | 726,20 | |||
| 10 | 726,20 | |||
| 07/02/2025 | 15:14:23,227 | 1 | 726,20 | |
| 1 | 726,20 | |||
| 1 | 726,20 | |||
| 07/02/2025 | 15:14:17,561 | 10 | 726,20 | |
| 10 | 726,20 | |||
| 10 | 726,20 | |||
| 07/02/2025 | 15:14:15,926 | 3 | 725,80 | |
| 3 | 725,80 | |||
| 3 | 725,80 | |||
| 07/02/2025 | 15:13:57,379 | 20 | 725,60 | |
| 20 | 725,60 | |||
| 19 | 725,60 | |||
| 1 | 725,60 | |||
| 07/02/2025 | 15:13:40,214 | 80 | 725,60 | |
| 80 | 725,60 | |||
| 80 | 725,60 | |||
| 07/02/2025 | 15:13:34,434 | 1 | 726,00 | |
| 1 | 726,00 | |||
| 1 | 726,00 | |||
| 07/02/2025 | 15:12:40,768 | 27 | 725,60 | |
| 21 | 725,60 | |||
| 27 | 725,60 | |||
| 3 | 725,60 | |||
| 3 | 725,60 | |||
| 07/02/2025 | 15:12:37,747 | 82 | 725,60 | |
| 80 | 725,60 | |||
| 2 | 725,60 | |||
| 80 | 725,60 | |||
| 2 | 725,60 | |||
| 07/02/2025 | 15:11:13,972 | 20 | 725,00 | |
| 20 | 725,00 | |||
| 20 | 725,00 | |||
| 07/02/2025 | 15:10:56,324 | 45 | 725,20 | |
| 45 | 725,20 | |||
| 45 | 725,20 | |||
| 07/02/2025 | 15:10:30,153 | 4 | 724,80 | |
| 4 | 724,80 | |||
| 4 | 724,80 | |||
| 07/02/2025 | 15:10:28,539 | 2 | 724,80 | |
| 2 | 724,80 | |||
| 2 | 724,80 | |||
| 07/02/2025 | 15:10:24,375 | 1 | 724,80 | |
| 1 | 724,80 | |||
| 1 | 724,80 | |||
| 07/02/2025 | 15:09:44,599 | 3 | 724,00 | |
| 3 | 724,00 | |||
| 3 | 724,00 | |||
| 07/02/2025 | 15:09:39,466 | 1 | 724,20 | |
| 1 | 724,20 | |||
| 1 | 724,20 | |||
| 07/02/2025 | 15:09:10,742 | 6 | 724,40 | |
| 6 | 724,40 | |||
| 6 | 724,40 | |||
| 07/02/2025 | 15:09:05,412 | 20 | 724,00 | |
| 20 | 724,00 | |||
| 20 | 724,00 | |||
| 07/02/2025 | 15:08:02,890 | 10 | 723,40 | |
| 10 | 723,40 | |||
| 10 | 723,40 | |||
| 07/02/2025 | 15:07:10,981 | 1 | 724,00 | |
| 1 | 724,00 | |||
| 1 | 724,00 | |||
| 07/02/2025 | 15:07:09,549 | 2 | 724,40 | |
| 2 | 724,40 | |||
| 2 | 724,40 | |||
| 07/02/2025 | 15:07:07,477 | 51 | 724,40 | |
| 51 | 724,40 | |||
| 51 | 724,40 | |||
| 07/02/2025 | 15:07:01,600 | 40 | 724,00 | |
| 40 | 724,00 | |||
| 40 | 724,00 | |||
| 07/02/2025 | 15:05:19,887 | 45 | 724,00 | |
| 45 | 724,00 | |||
| 45 | 724,00 | |||
| 07/02/2025 | 15:05:18,249 | 10 | 724,40 | |
| 10 | 724,40 | |||
| 10 | 724,40 | |||
| 07/02/2025 | 15:05:16,660 | 7 | 724,00 | |
| 7 | 724,00 | |||
| 7 | 724,00 | |||
| 07/02/2025 | 15:05:13,384 | 35 | 724,00 | |
| 35 | 724,00 | |||
| 35 | 724,00 | |||
| 07/02/2025 | 15:05:00,752 | 20 | 724,60 | |
| 20 | 724,60 | |||
| 20 | 724,60 | |||
| 07/02/2025 | 15:04:50,231 | 5 | 725,20 | |
| 5 | 725,20 | |||
| 5 | 725,20 | |||
| 07/02/2025 | 15:04:48,551 | 3 | 725,20 | |
| 3 | 725,20 | |||
| 3 | 725,20 | |||
| 07/02/2025 | 15:04:45,011 | 13 | 724,00 | |
| 13 | 724,00 | |||
| 13 | 724,00 | |||
| 07/02/2025 | 15:04:41,315 | 47 | 724,00 | |
| 1 | 724,00 | |||
| 40 | 724,00 | |||
| 6 | 724,00 | |||
| 47 | 724,00 | |||
| 07/02/2025 | 15:03:30,193 | 40 | 724,00 | |
| 40 | 724,00 | |||
| 40 | 724,00 | |||
| 07/02/2025 | 15:03:14,683 | 3 | 724,80 | |
| 3 | 724,80 | |||
| 3 | 724,80 | |||
| 07/02/2025 | 15:03:13,890 | 15 | 724,80 | |
| 15 | 724,80 | |||
| 15 | 724,80 | |||
| 07/02/2025 | 15:02:59,571 | 2 | 724,60 | |
| 2 | 724,60 | |||
| 2 | 724,60 | |||
| 07/02/2025 | 15:02:42,902 | 20 | 724,00 | |
| 20 | 724,00 | |||
| 20 | 724,00 | |||
| 07/02/2025 | 15:02:42,715 | 80 | 724,00 | |
| 80 | 724,00 | |||
| 80 | 724,00 | |||
| 07/02/2025 | 15:02:41,415 | 20 | 724,20 | |
| 20 | 724,20 | |||
| 20 | 724,20 | |||
| 07/02/2025 | 15:02:37,386 | 80 | 724,20 | |
| 80 | 724,20 | |||
| 80 | 724,20 | |||
| 07/02/2025 | 15:02:34,111 | 6 | 725,20 | |
| 6 | 725,20 | |||
| 6 | 725,20 | |||
| 07/02/2025 | 15:01:47,364 | 13 | 722,60 | |
| 13 | 722,60 | |||
| 13 | 722,60 | |||
| 07/02/2025 | 15:01:47,223 | 20 | 722,60 | |
| 20 | 722,60 | |||
| 20 | 722,60 | |||
| 07/02/2025 | 15:01:47,068 | 20 | 722,60 | |
| 20 | 722,60 | |||
| 20 | 722,60 | |||
| 07/02/2025 | 15:01:46,948 | 20 | 722,60 | |
| 20 | 722,60 | |||
| 20 | 722,60 | |||
| 07/02/2025 | 15:01:46,819 | 20 | 722,60 | |
| 20 | 722,60 | |||
| 20 | 722,60 | |||
| 07/02/2025 | 15:01:46,656 | 20 | 722,60 | |
| 20 | 722,60 | |||
| 20 | 722,60 | |||
| 07/02/2025 | 15:01:45,275 | 40 | 722,60 | |
| 20 | 722,60 | |||
| 20 | 722,60 | |||
| 40 | 722,60 | |||
| 07/02/2025 | 15:01:42,560 | 80 | 722,60 | |
| 80 | 722,60 | |||
| 80 | 722,60 | |||
| 07/02/2025 | 15:01:42,491 | 80 | 722,60 | |
| 13 | 722,60 | |||
| 80 | 722,60 | |||
| 67 | 722,60 | |||
| 07/02/2025 | 15:01:42,400 | 72 | 723,00 | |
| 72 | 723,00 | |||
| 50 | 723,00 | |||
| 22 | 723,00 | |||
| 07/02/2025 | 15:01:23,200 | 10 | 723,20 | |
| 10 | 723,20 | |||
| 10 | 723,20 | |||
| 07/02/2025 | 15:00:28,763 | 2 | 723,40 | |
| 2 | 723,40 | |||
| 2 | 723,40 | |||
| 07/02/2025 | 14:59:36,689 | 25 | 723,20 | |
| 25 | 723,20 | |||
| 25 | 723,20 | |||
| 07/02/2025 | 14:59:20,486 | 6 | 723,60 | |
| 6 | 723,60 | |||
| 6 | 723,60 | |||
| 07/02/2025 | 14:59:13,459 | 1 | 723,60 | |
| 1 | 723,60 | |||
| 1 | 723,60 | |||
| 07/02/2025 | 14:58:51,516 | 3 | 723,20 | |
| 3 | 723,20 | |||
| 3 | 723,20 | |||
| 07/02/2025 | 14:58:45,980 | 44 | 723,80 | |
| 19 | 723,80 | |||
| 25 | 723,80 | |||
| 38 | 723,80 | |||
| 6 | 723,80 | |||
| 07/02/2025 | 14:57:54,444 | 80 | 723,80 | |
| 80 | 723,80 | |||
| 80 | 723,80 | |||
| 07/02/2025 | 14:57:27,250 | 5 | 724,00 | |
| 5 | 724,00 | |||
| 5 | 724,00 | |||
| 07/02/2025 | 14:56:59,288 | 8 | 724,40 | |
| 8 | 724,40 | |||
| 8 | 724,40 | |||
| 07/02/2025 | 14:56:38,908 | 1 | 724,00 | |
| 1 | 724,00 | |||
| 1 | 724,00 | |||
| 07/02/2025 | 14:56:25,807 | 1 | 724,40 | |
| 1 | 724,40 | |||
| 1 | 724,40 | |||
| 07/02/2025 | 14:56:21,621 | 1 | 724,40 | |
| 1 | 724,40 | |||
| 1 | 724,40 | |||
| 07/02/2025 | 14:55:16,499 | 3 | 724,00 | |
| 3 | 724,00 | |||
| 3 | 724,00 | |||
| 07/02/2025 | 14:54:24,922 | 10 | 724,20 | |
| 10 | 724,20 | |||
| 10 | 724,20 | |||
| 07/02/2025 | 14:53:53,204 | 51 | 724,00 | |
| 51 | 724,00 | |||
| 51 | 724,00 | |||
| 07/02/2025 | 14:53:24,780 | 14 | 724,00 | |
| 14 | 724,00 | |||
| 14 | 724,00 | |||
| 07/02/2025 | 14:53:19,459 | 2 | 724,40 | |
| 2 | 724,40 | |||
| 2 | 724,40 | |||
| 07/02/2025 | 14:53:07,436 | 10 | 724,40 | |
| 10 | 724,40 | |||
| 10 | 724,40 | |||
| 07/02/2025 | 14:52:37,463 | 35 | 724,20 | |
| 35 | 724,20 | |||
| 29 | 724,20 | |||
| 6 | 724,20 | |||
| 07/02/2025 | 14:52:07,615 | 40 | 724,20 | |
| 40 | 724,20 | |||
| 40 | 724,20 | |||
| 07/02/2025 | 14:51:23,998 | 30 | 724,20 | |
| 30 | 724,20 | |||
| 30 | 724,20 | |||
| 07/02/2025 | 14:51:19,771 | 3 | 724,20 | |
| 3 | 724,20 | |||
| 3 | 724,20 | |||
| 07/02/2025 | 14:51:11,133 | 4 | 724,40 | |
| 4 | 724,40 | |||
| 4 | 724,40 | |||
| 07/02/2025 | 14:51:00,730 | 2 | 724,40 | |
| 2 | 724,40 | |||
| 2 | 724,40 | |||
| 07/02/2025 | 14:50:54,445 | 21 | 724,40 | |
| 21 | 724,40 | |||
| 1 | 724,40 | |||
| 20 | 724,40 | |||
| 07/02/2025 | 14:50:50,587 | 80 | 724,40 | |
| 80 | 724,40 | |||
| 80 | 724,40 | |||
| 07/02/2025 | 14:50:19,310 | 1 | 724,20 | |
| 1 | 724,20 | |||
| 1 | 724,20 | |||
| 07/02/2025 | 14:49:45,783 | 1 | 724,40 | |
| 1 | 724,40 | |||
| 1 | 724,40 | |||
| 07/02/2025 | 14:49:35,386 | 2 | 724,00 | |
| 2 | 724,00 | |||
| 2 | 724,00 | |||
| 07/02/2025 | 14:49:13,640 | 1 | 723,80 | |
| 1 | 723,80 | |||
| 1 | 723,80 | |||
| 07/02/2025 | 14:49:05,526 | 48 | 724,00 | |
| 1 | 724,00 | |||
| 48 | 724,00 | |||
| 47 | 724,00 | |||
| 07/02/2025 | 14:48:39,617 | 80 | 724,00 | |
| 80 | 724,00 | |||
| 80 | 724,00 | |||
| 07/02/2025 | 14:48:26,100 | 4 | 724,00 | |
| 4 | 724,00 | |||
| 4 | 724,00 | |||
| 07/02/2025 | 14:48:16,467 | 30 | 723,80 | |
| 30 | 723,80 | |||
| 30 | 723,80 | |||
| 07/02/2025 | 14:48:03,392 | 15 | 723,40 | |
| 15 | 723,40 | |||
| 15 | 723,40 | |||
| 07/02/2025 | 14:48:01,256 | 15 | 723,80 | |
| 15 | 723,80 | |||
| 15 | 723,80 | |||
| 07/02/2025 | 14:47:26,258 | 12 | 724,00 | |
| 12 | 724,00 | |||
| 12 | 724,00 | |||
| 07/02/2025 | 14:47:16,501 | 23 | 723,40 | |
| 23 | 723,40 | |||
| 23 | 723,40 | |||
| 07/02/2025 | 14:46:28,109 | 5 | 724,00 | |
| 5 | 724,00 | |||
| 5 | 724,00 | |||
| 07/02/2025 | 14:46:25,908 | 40 | 723,60 | |
| 40 | 723,60 | |||
| 40 | 723,60 | |||
| 07/02/2025 | 14:46:25,587 | 3 | 724,00 | |
| 3 | 724,00 | |||
| 3 | 724,00 | |||
| 07/02/2025 | 14:46:15,879 | 3 | 723,60 | |
| 3 | 723,60 | |||
| 3 | 723,60 | |||
| 07/02/2025 | 14:45:51,632 | 25 | 724,00 | |
| 25 | 724,00 | |||
| 25 | 724,00 | |||
| 07/02/2025 | 14:45:51,590 | 5 | 724,00 | |
| 5 | 724,00 | |||
| 5 | 724,00 | |||
| 07/02/2025 | 14:45:44,442 | 1 | 724,40 | |
| 1 | 724,40 | |||
| 1 | 724,40 | |||
| 07/02/2025 | 14:45:40,019 | 1 | 724,40 | |
| 1 | 724,40 | |||
| 1 | 724,40 | |||
| 07/02/2025 | 14:45:22,541 | 7 | 724,60 | |
| 7 | 724,60 | |||
| 7 | 724,60 | |||
| 07/02/2025 | 14:44:06,264 | 28 | 725,80 | |
| 28 | 725,80 | |||
| 28 | 725,80 | |||
| 07/02/2025 | 14:43:41,679 | 10 | 726,20 | |
| 10 | 726,20 | |||
| 10 | 726,20 | |||
| 07/02/2025 | 14:43:38,442 | 5 | 726,20 | |
| 5 | 726,20 | |||
| 5 | 726,20 | |||
| 07/02/2025 | 14:43:34,126 | 1 | 726,20 | |
| 1 | 726,20 | |||
| 1 | 726,20 | |||
| 07/02/2025 | 14:42:29,529 | 1 | 726,60 | |
| 1 | 726,60 | |||
| 1 | 726,60 | |||
| 07/02/2025 | 14:42:15,529 | 10 | 727,40 | |
| 10 | 727,40 | |||
| 10 | 727,40 | |||
| 07/02/2025 | 14:42:03,758 | 2 | 727,60 | |
| 2 | 727,60 | |||
| 2 | 727,60 | |||
| 07/02/2025 | 14:41:51,108 | 7 | 726,80 | |
| 7 | 726,80 | |||
| 1 | 726,80 | |||
| 6 | 726,80 | |||
| 07/02/2025 | 14:41:49,965 | 80 | 726,80 | |
| 80 | 726,80 | |||
| 80 | 726,80 | |||
| 07/02/2025 | 14:40:55,220 | 80 | 727,20 | |
| 80 | 727,20 | |||
| 80 | 727,20 | |||
| 07/02/2025 | 14:40:43,538 | 1 | 727,60 | |
| 1 | 727,60 | |||
| 1 | 727,60 | |||
| 07/02/2025 | 14:40:18,022 | 10 | 727,00 | |
| 10 | 727,00 | |||
| 10 | 727,00 | |||
| 07/02/2025 | 14:40:17,967 | 5 | 727,00 | |
| 5 | 727,00 | |||
| 5 | 727,00 | |||
| 07/02/2025 | 14:40:04,818 | 1 | 726,60 | |
| 1 | 726,60 | |||
| 1 | 726,60 | |||
| 07/02/2025 | 14:39:51,311 | 1 | 726,20 | |
| 1 | 726,20 | |||
| 1 | 726,20 | |||
| 07/02/2025 | 14:39:49,784 | 140 | 726,20 | |
| 140 | 726,20 | |||
| 80 | 726,20 | |||
| 50 | 726,20 | |||
| 10 | 726,20 | |||
| 07/02/2025 | 14:39:10,598 | 40 | 726,40 | |
| 40 | 726,40 | |||
| 40 | 726,40 | |||
| 07/02/2025 | 14:38:27,712 | 2 | 726,00 | |
| 2 | 726,00 | |||
| 2 | 726,00 | |||
| 07/02/2025 | 14:37:37,048 | 60 | 726,80 | |
| 60 | 726,80 | |||
| 60 | 726,80 | |||
| 07/02/2025 | 14:37:30,094 | 5 | 727,00 | |
| 5 | 727,00 | |||
| 4 | 727,00 | |||
| 1 | 727,00 | |||
| 07/02/2025 | 14:37:19,548 | 8 | 726,20 | |
| 8 | 726,20 | |||
| 8 | 726,20 | |||
| 07/02/2025 | 14:36:56,690 | 1 | 726,20 | |
| 1 | 726,20 | |||
| 1 | 726,20 | |||
| 07/02/2025 | 14:36:45,834 | 5 | 726,20 | |
| 5 | 726,20 | |||
| 5 | 726,20 | |||
| 07/02/2025 | 14:36:30,278 | 20 | 725,80 | |
| 20 | 725,80 | |||
| 20 | 725,80 | |||
| 07/02/2025 | 14:36:20,159 | 1 | 726,00 | |
| 1 | 726,00 | |||
| 1 | 726,00 | |||
| 07/02/2025 | 14:35:55,210 | 10 | 726,20 | |
| 10 | 726,20 | |||
| 10 | 726,20 | |||
| 07/02/2025 | 14:35:36,020 | 14 | 725,80 | |
| 14 | 725,80 | |||
| 14 | 725,80 | |||
| 07/02/2025 | 14:35:25,859 | 6 | 726,00 | |
| 6 | 726,00 | |||
| 6 | 726,00 | |||
| 07/02/2025 | 14:34:46,039 | 3 | 725,20 | |
| 3 | 725,20 | |||
| 3 | 725,20 | |||
| 07/02/2025 | 14:34:44,092 | 30 | 725,60 | |
| 30 | 725,60 | |||
| 30 | 725,60 | |||
| 07/02/2025 | 14:34:14,329 | 3 | 726,00 | |
| 3 | 726,00 | |||
| 3 | 726,00 | |||
| 07/02/2025 | 14:33:52,680 | 50 | 726,00 | |
| 50 | 726,00 | |||
| 50 | 726,00 | |||
| 07/02/2025 | 14:33:44,915 | 3 | 725,60 | |
| 3 | 725,60 | |||
| 3 | 725,60 | |||
| 07/02/2025 | 14:33:42,831 | 7 | 726,00 | |
| 7 | 726,00 | |||
| 7 | 726,00 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
-
Nvidia Corp.
Achat: 123,28 / Vente: 123,32
Capitaux: 60 984 TEUR -
Rheinmetall AG
Achat: 722,80 / Vente: 723,20
Capitaux: 53 068 TEUR -
Amazon.com Inc.
Achat: 220,40 / Vente: 220,50
Capitaux: 42 744 TEUR -
BYD Co. Ltd.
Achat: 40,94 / Vente: 41,04
Capitaux: 32 463 TEUR -
Palantir Technologies Inc.
Achat: 108,08 / Vente: 108,18
Capitaux: 30 804 TEUR
Cotation en temps réel
dernière actualisation:
07/02/2025 @ 16:13:29
dernière actualisation:
07/02/2025 @ 16:13:29