Tradegate Exchange

BASF SE

Information
letzte Umsätze
kaufen
verkaufen

458

348

42,96

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
13.11.2024	10:27:04,317	10		42,96
			10	42,96
			10	42,96
13.11.2024	10:26:35,417	23		42,965
			23	42,965
			23	42,965
13.11.2024	10:26:15,105	17		42,965
			17	42,965
			17	42,965
13.11.2024	10:26:03,975	50		42,96
			50	42,96
			50	42,96
13.11.2024	10:25:55,855	1		42,965
			1	42,965
			1	42,965
13.11.2024	10:25:45,862	23		42,965
			23	42,965
			23	42,965
13.11.2024	10:24:53,707	150		42,955
			150	42,955
			150	42,955
13.11.2024	10:24:49,387	100		42,95
			100	42,95
			100	42,95
13.11.2024	10:24:44,738	45		42,95
			45	42,95
			45	42,95
13.11.2024	10:24:23,247	6		42,935
			6	42,935
			6	42,935
13.11.2024	10:23:22,615	100		42,92
			100	42,92
			100	42,92
13.11.2024	10:22:42,222	19		42,915
			19	42,915
			19	42,915
13.11.2024	10:22:23,666	69		42,94
			69	42,94
			69	42,94
13.11.2024	10:22:19,635	100		42,945
			100	42,945
			100	42,945
13.11.2024	10:22:06,138	6		42,925
			6	42,925
			6	42,925
13.11.2024	10:22:01,698	100		42,93
			100	42,93
			100	42,93
13.11.2024	10:22:01,625	30		42,935
			30	42,935
			30	42,935
13.11.2024	10:21:30,395	1 019		42,935
			219	42,935
			1 019	42,935
			800	42,935
13.11.2024	10:21:23,100	600		42,94
			600	42,94
			600	42,94
13.11.2024	10:20:52,503	1 792		42,96
			1 792	42,96
			460	42,96
			1 332	42,96
13.11.2024	10:19:53,846	608		42,94
			600	42,94
			8	42,94
			608	42,94
13.11.2024	10:19:32,286	34		42,945
			34	42,945
			34	42,945
13.11.2024	10:19:19,649	200		42,94
			200	42,94
			200	42,94
13.11.2024	10:19:12,968	600		42,95
			600	42,95
			600	42,95
13.11.2024	10:19:12,040	1		42,95
			1	42,95
			1	42,95
13.11.2024	10:19:02,421	3		42,96
			3	42,96
			3	42,96
13.11.2024	10:18:40,244	200		42,965
			200	42,965
			200	42,965
13.11.2024	10:18:37,501	100		42,965
			100	42,965
			100	42,965
13.11.2024	10:18:14,331	100		42,96
			100	42,96
			100	42,96
13.11.2024	10:17:59,880	5		42,94
			5	42,94
			5	42,94
13.11.2024	10:17:49,129	300		42,925
			300	42,925
			300	42,925
13.11.2024	10:15:50,523	2		42,93
			2	42,93
			2	42,93
13.11.2024	10:14:54,166	20		42,965
			20	42,965
			20	42,965
13.11.2024	10:14:10,816	40		42,965
			40	42,965
			40	42,965
13.11.2024	10:13:31,226	700		42,905
			700	42,905
			700	42,905
13.11.2024	10:13:24,198	600		42,925
			600	42,925
			600	42,925
13.11.2024	10:13:01,184	40		42,915
			40	42,915
			40	42,915
13.11.2024	10:12:36,697	1 000		42,88
			150	42,88
			1 000	42,88
			850	42,88
13.11.2024	10:12:27,664	600		42,905
			600	42,905
			600	42,905
13.11.2024	10:12:13,088	93		42,915
			93	42,915
			93	42,915
13.11.2024	10:11:28,780	250		42,96
			250	42,96
			250	42,96
13.11.2024	10:11:25,614	2		42,945
			2	42,945
			2	42,945
13.11.2024	10:11:02,528	33		42,95
			33	42,95
			33	42,95
13.11.2024	10:10:57,144	300		42,95
			300	42,95
			300	42,95
13.11.2024	10:10:47,879	25		42,96
			25	42,96
			25	42,96
13.11.2024	10:10:25,431	120		42,99
			120	42,99
			120	42,99
13.11.2024	10:10:20,890	170		42,97
			170	42,97
			170	42,97
13.11.2024	10:10:13,342	600		42,985
			600	42,985
			600	42,985
13.11.2024	10:09:24,687	10		43,00
			10	43,00
			10	43,00
13.11.2024	10:09:05,057	430		43,00
			30	43,00
			430	43,00
			400	43,00
13.11.2024	10:07:38,640	100		42,92
			100	42,92
			100	42,92
13.11.2024	10:07:35,882	50		42,925
			50	42,925
			50	42,925
13.11.2024	10:05:58,466	5		42,855
			5	42,855
			5	42,855
13.11.2024	10:05:24,336	200		42,855
			200	42,855
			200	42,855
13.11.2024	10:04:55,988	300		42,895
			300	42,895
			300	42,895
13.11.2024	10:04:15,978	200		42,90
			200	42,90
			200	42,90
13.11.2024	10:03:51,965	279		42,89
			279	42,89
			279	42,89
13.11.2024	10:03:08,566	50		42,90
			50	42,90
			50	42,90
13.11.2024	10:03:06,942	5		42,90
			5	42,90
			5	42,90
13.11.2024	10:02:51,250	12		42,91
			12	42,91
			12	42,91
13.11.2024	10:01:06,467	14		42,875
			14	42,875
			14	42,875
13.11.2024	10:01:00,039	50		42,88
			50	42,88
			50	42,88
13.11.2024	10:00:07,185	40		42,88
			40	42,88
			40	42,88
13.11.2024	09:59:32,107	20		42,88
			20	42,88
			20	42,88
13.11.2024	09:59:25,243	50		42,88
			50	42,88
			50	42,88
13.11.2024	09:59:23,626	12		42,89
			12	42,89
			12	42,89
13.11.2024	09:59:19,401	80		42,895
			80	42,895
			80	42,895
13.11.2024	09:58:07,751	150		42,88
			150	42,88
			150	42,88
13.11.2024	09:58:07,593	5		42,865
			5	42,865
			5	42,865
13.11.2024	09:57:56,717	20		42,82
			20	42,82
			20	42,82
13.11.2024	09:57:38,019	14		42,80
			14	42,80
			14	42,80
13.11.2024	09:57:30,939	10		42,80
			10	42,80
			10	42,80
13.11.2024	09:57:11,823	46		42,825
			46	42,825
			46	42,825
13.11.2024	09:56:30,110	55		42,76
			55	42,76
			55	42,76
13.11.2024	09:55:59,487	120		42,76
			120	42,76
			120	42,76
13.11.2024	09:55:14,370	20		42,75
			20	42,75
			20	42,75
13.11.2024	09:55:13,964	6		42,74
			6	42,74
			6	42,74
13.11.2024	09:54:56,687	200		42,74
			200	42,74
			200	42,74
13.11.2024	09:54:36,868	20		42,735
			20	42,735
			20	42,735
13.11.2024	09:54:31,399	100		42,73
			100	42,73
			100	42,73
13.11.2024	09:53:21,593	600		42,705
			600	42,705
			600	42,705
13.11.2024	09:52:14,775	100		42,70
			100	42,70
			100	42,70
13.11.2024	09:51:40,101	20		42,71
			20	42,71
			20	42,71
13.11.2024	09:51:29,085	2		42,69
			2	42,69
			2	42,69
13.11.2024	09:51:17,545	9		42,685
			9	42,685
			9	42,685
13.11.2024	09:50:48,845	100		42,695
			100	42,695
			100	42,695
13.11.2024	09:50:34,219	260		42,68
			260	42,68
			260	42,68
13.11.2024	09:50:25,394	600		42,68
			600	42,68
			600	42,68
13.11.2024	09:49:58,460	25		42,685
			25	42,685
			25	42,685
13.11.2024	09:49:22,453	25		42,665
			25	42,665
			25	42,665
13.11.2024	09:48:34,287	40		42,665
			40	42,665
			40	42,665
13.11.2024	09:48:26,654	78		42,675
			78	42,675
			78	42,675
13.11.2024	09:47:35,171	80		42,695
			80	42,695
			80	42,695
13.11.2024	09:47:34,415	55		42,695
			55	42,695
			55	42,695
13.11.2024	09:47:24,430	100		42,70
			100	42,70
			100	42,70
13.11.2024	09:47:19,934	100		42,71
			100	42,71
			100	42,71
13.11.2024	09:47:08,959	50		42,71
			50	42,71
			50	42,71
13.11.2024	09:46:39,713	25		42,735
			25	42,735
			15	42,735
			10	42,735
13.11.2024	09:46:11,752	150		42,695
			150	42,695
			150	42,695
13.11.2024	09:45:55,301	100		42,68
			100	42,68
			100	42,68
13.11.2024	09:45:44,537	25		42,665
			25	42,665
			25	42,665
13.11.2024	09:45:30,621	239		42,665
			239	42,665
			239	42,665
13.11.2024	09:44:18,052	5		42,61
			5	42,61
			5	42,61
13.11.2024	09:44:16,856	9		42,61
			9	42,61
			9	42,61
13.11.2024	09:44:16,571	12		42,61
			12	42,61
			12	42,61
13.11.2024	09:44:12,063	50		42,62
			50	42,62
			50	42,62
13.11.2024	09:43:55,705	3		42,63
			3	42,63
			3	42,63
13.11.2024	09:43:54,778	60		42,63
			60	42,63
			60	42,63
13.11.2024	09:43:30,360	30		42,645
			30	42,645
			30	42,645
13.11.2024	09:43:04,211	25		42,615
			25	42,615
			25	42,615
13.11.2024	09:41:46,093	150		42,66
			150	42,66
			150	42,66
13.11.2024	09:41:20,542	20		42,68
			20	42,68
			20	42,68
13.11.2024	09:41:01,474	200		42,68
			200	42,68
			200	42,68
13.11.2024	09:40:59,622	100		42,685
			100	42,685
			100	42,685
13.11.2024	09:40:53,212	40		42,70
			40	42,70
			40	42,70
13.11.2024	09:40:53,118	250		42,695
			250	42,695
			250	42,695
13.11.2024	09:40:52,060	9		42,70
			9	42,70
			9	42,70
13.11.2024	09:40:39,198	250		42,705
			250	42,705
			250	42,705
13.11.2024	09:40:38,667	100		42,695
			100	42,695
			100	42,695
13.11.2024	09:40:18,224	25		42,705
			25	42,705
			25	42,705
13.11.2024	09:40:12,883	1 640		42,72
			110	42,72
			30	42,72
			1 500	42,72
			1 640	42,72
13.11.2024	09:38:45,044	600		42,695
			600	42,695
			600	42,695
13.11.2024	09:38:44,206	150		42,695
			150	42,695
			150	42,695
13.11.2024	09:38:18,019	220		42,725
			220	42,725
			220	42,725
13.11.2024	09:37:58,148	600		42,725
			600	42,725
			600	42,725
13.11.2024	09:37:26,064	25		42,70
			25	42,70
			25	42,70
13.11.2024	09:37:01,690	100		42,74
			100	42,74
			100	42,74
13.11.2024	09:37:00,064	140		42,74
			140	42,74
			140	42,74
13.11.2024	09:36:59,457	20		42,74
			20	42,74
			20	42,74
13.11.2024	09:36:42,666	20		42,745
			20	42,745
			20	42,745
13.11.2024	09:36:40,751	57		42,745
			57	42,745
			57	42,745
13.11.2024	09:36:35,425	790		42,71
			790	42,71
			790	42,71
13.11.2024	09:36:29,374	600		42,735
			600	42,735
			600	42,735
13.11.2024	09:36:18,364	6		42,745
			6	42,745
			6	42,745
13.11.2024	09:35:53,803	300		42,745
			300	42,745
			300	42,745
13.11.2024	09:35:24,829	600		42,745
			600	42,745
			600	42,745
13.11.2024	09:35:03,485	235		42,75
			235	42,75
			235	42,75
13.11.2024	09:33:36,963	100		42,715
			100	42,715
			100	42,715
13.11.2024	09:33:35,528	24		42,72
			24	42,72
			24	42,72
13.11.2024	09:33:22,136	300		42,705
			300	42,705
			300	42,705
13.11.2024	09:33:10,041	700		42,72
			700	42,72
			700	42,72
13.11.2024	09:32:56,601	463		42,72
			463	42,72
			463	42,72
13.11.2024	09:32:41,375	27		42,70
			27	42,70
			27	42,70
13.11.2024	09:32:38,023	100		42,715
			100	42,715
			100	42,715
13.11.2024	09:31:36,180	80		42,69
			80	42,69
			80	42,69
13.11.2024	09:31:09,615	25		42,70
			25	42,70
			25	42,70
13.11.2024	09:30:36,114	300		42,715
			300	42,715
			300	42,715
13.11.2024	09:30:06,068	1		42,71
			1	42,71
			1	42,71
13.11.2024	09:29:53,422	100		42,69
			100	42,69
			100	42,69
13.11.2024	09:28:59,192	50		42,695
			50	42,695
			50	42,695
13.11.2024	09:28:29,506	100		42,65
			100	42,65
			100	42,65
13.11.2024	09:28:16,818	3		42,645
			3	42,645
			3	42,645
13.11.2024	09:28:01,863	100		42,67
			100	42,67
			100	42,67
13.11.2024	09:27:33,479	200		42,70
			200	42,70
			200	42,70
13.11.2024	09:27:31,652	100		42,70
			100	42,70
			100	42,70
13.11.2024	09:27:16,117	12		42,695
			12	42,695
			12	42,695
13.11.2024	09:27:15,420	30		42,685
			30	42,685
			30	42,685
13.11.2024	09:27:15,168	50		42,685
			50	42,685
			50	42,685
13.11.2024	09:26:51,454	218		42,70
			218	42,70
			218	42,70
13.11.2024	09:26:41,612	600		42,70
			600	42,70
			18	42,70
			582	42,70
13.11.2024	09:26:07,116	600		42,70
			600	42,70
			600	42,70
13.11.2024	09:25:26,599	41		42,725
			41	42,725
			28	42,725
			13	42,725
13.11.2024	09:25:10,452	800		42,70
			800	42,70
			800	42,70
13.11.2024	09:25:10,399	800		42,70
			800	42,70
			800	42,70
13.11.2024	09:25:08,659	135		42,705
			135	42,705
			135	42,705
13.11.2024	09:25:02,643	50		42,715
			50	42,715
			50	42,715
13.11.2024	09:24:26,458	600		42,705
			600	42,705
			600	42,705
13.11.2024	09:23:52,204	80		42,715
			80	42,715
			80	42,715
13.11.2024	09:23:47,231	25		42,715
			25	42,715
			25	42,715
13.11.2024	09:22:32,036	900		42,65
			900	42,65
			900	42,65
13.11.2024	09:22:23,034	600		42,65
			600	42,65
			600	42,65
13.11.2024	09:22:07,078	600		42,60
			600	42,60
			600	42,60
13.11.2024	09:21:48,815	600		42,60
			600	42,60
			600	42,60
13.11.2024	09:21:14,537	600		42,60
			600	42,60
			600	42,60
13.11.2024	09:21:00,765	120		42,615
			120	42,615
			120	42,615
13.11.2024	09:20:51,968	400		42,60
			400	42,60
			400	42,60
13.11.2024	09:20:35,246	600		42,60
			600	42,60
			600	42,60
13.11.2024	09:20:28,581	150		42,61
			150	42,61
			150	42,61
13.11.2024	09:20:25,637	20		42,61
			20	42,61
			20	42,61
13.11.2024	09:20:07,561	235		42,62
			235	42,62
			235	42,62
13.11.2024	09:19:57,689	164		42,61
			164	42,61
			164	42,61
13.11.2024	09:19:56,150	120		42,625
			120	42,625
			120	42,625
13.11.2024	09:19:45,930	40		42,63
			40	42,63
			40	42,63
13.11.2024	09:18:55,457	40		42,66
			40	42,66
			40	42,66
13.11.2024	09:18:30,311	70		42,645
			70	42,645
			70	42,645
13.11.2024	09:17:26,955	40		42,665
			40	42,665
			40	42,665
13.11.2024	09:17:05,160	15		42,635
			15	42,635
			15	42,635
13.11.2024	09:17:03,718	200		42,615
			200	42,615
			200	42,615
13.11.2024	09:16:24,782	600		42,60
			600	42,60
			50	42,60
			550	42,60
13.11.2024	09:16:24,664	200		42,61
			100	42,61
			100	42,61
			200	42,61
13.11.2024	09:16:15,158	345		42,64
			235	42,64
			195	42,64
			150	42,64
			35	42,64
			75	42,64
13.11.2024	09:14:03,466	100		42,67
			100	42,67
			100	42,67
13.11.2024	09:13:37,469	150		42,725
			150	42,725
			150	42,725
13.11.2024	09:12:53,171	5		42,69
			5	42,69
			5	42,69
13.11.2024	09:12:34,986	50		42,66
			50	42,66
			50	42,66
13.11.2024	09:12:25,822	235		42,68
			235	42,68
			235	42,68
13.11.2024	09:12:24,757	100		42,68
			100	42,68
			100	42,68
13.11.2024	09:11:51,825	50		42,675
			50	42,675
			50	42,675
13.11.2024	09:11:01,842	600		42,67
			600	42,67
			600	42,67
13.11.2024	09:10:51,349	234		42,68
			234	42,68
			234	42,68
13.11.2024	09:10:39,112	40		42,68
			40	42,68
			40	42,68
13.11.2024	09:09:09,647	250		42,73
			200	42,73
			250	42,73
			50	42,73
13.11.2024	09:09:03,566	600		42,695
			600	42,695
			600	42,695
13.11.2024	09:08:48,174	350		42,605
			100	42,605
			100	42,605
			350	42,605
			150	42,605
13.11.2024	09:08:00,180	531		42,61
			531	42,61
			531	42,61
13.11.2024	09:07:36,409	50		42,745
			50	42,745
			50	42,745
13.11.2024	09:07:32,323	18		42,715
			18	42,715
			18	42,715
13.11.2024	09:06:13,631	300		42,84
			300	42,84
			300	42,84
13.11.2024	09:05:57,385	400		42,835
			400	42,835
			400	42,835
13.11.2024	09:05:46,245	600		42,83
			600	42,83
			600	42,83
13.11.2024	09:04:55,795	30		42,86
			30	42,86
			30	42,86
13.11.2024	09:04:34,014	400		42,85
			400	42,85
			400	42,85
13.11.2024	09:04:14,405	20		42,845
			20	42,845
			20	42,845
13.11.2024	09:04:12,650	2		42,855
			2	42,855
			2	42,855
13.11.2024	09:04:00,228	250		42,88
			250	42,88
			250	42,88
13.11.2024	09:03:51,751	25		42,895
			25	42,895
			25	42,895
13.11.2024	09:03:47,821	500		42,895
			500	42,895
			500	42,895
13.11.2024	09:03:45,877	60		42,90
			60	42,90
			60	42,90
13.11.2024	09:03:45,251	30		42,90
			30	42,90
			30	42,90
13.11.2024	09:03:30,819	200		42,835
			200	42,835
			200	42,835
13.11.2024	09:02:26,686	5		42,78
			5	42,78
			5	42,78
13.11.2024	09:01:49,674	60		42,635
			60	42,635
			60	42,635
13.11.2024	09:01:08,965	516		42,62
			500	42,62
			16	42,62
			516	42,62
13.11.2024	09:01:03,780	30		42,67
			30	42,67
			30	42,67
13.11.2024	09:00:46,843	128		42,70
			50	42,70
			78	42,70
			50	42,70
			3	42,70
			30	42,70
			25	42,70
			20	42,70
13.11.2024	09:00:08,547	2 730		42,93
			40	42,93
			60	42,93
			200	42,93
			30	42,93
			2 400	42,93
			2 730	42,93
13.11.2024	09:00:00,306	252		43,20
			20	43,20
			50	43,20
			232	43,20
			23	43,20
			100	43,20
			69	43,20
			10	43,20
13.11.2024	08:56:39,391	100		43,275
			100	43,275
			100	43,275
13.11.2024	08:56:06,935	50		43,275
			50	43,275
			50	43,275
13.11.2024	08:56:01,355	30		43,105
			30	43,105
			30	43,105
13.11.2024	08:55:21,005	100		43,25
			50	43,25
			100	43,25
			50	43,25
13.11.2024	08:55:00,149	100		43,20
			100	43,20
			100	43,20
13.11.2024	08:54:51,700	100		43,105
			100	43,105
			100	43,105
13.11.2024	08:54:38,710	250		43,105
			250	43,105
			250	43,105
13.11.2024	08:53:32,652	160		43,105
			160	43,105
			160	43,105
13.11.2024	08:51:27,387	24		43,245
			24	43,245
			24	43,245
13.11.2024	08:51:22,661	50		43,245
			50	43,245
			50	43,245
13.11.2024	08:50:42,151	300		43,105
			300	43,105
			300	43,105
13.11.2024	08:50:31,578	150		43,15
			143	43,15
			7	43,15
			150	43,15
13.11.2024	08:49:33,611	17		43,105
			17	43,105
			17	43,105
13.11.2024	08:48:12,235	50		43,195
			50	43,195
			50	43,195
13.11.2024	08:48:07,190	70		43,195
			70	43,195
			70	43,195
13.11.2024	08:47:45,710	100		43,20
			5	43,20
			95	43,20
			100	43,20
13.11.2024	08:47:23,544	180		43,19
			180	43,19
			180	43,19
13.11.2024	08:47:15,611	120		43,20
			120	43,20
			120	43,20
13.11.2024	08:47:15,271	50		43,20
			50	43,20
			50	43,20
13.11.2024	08:47:14,836	90		43,20
			90	43,20
			90	43,20
13.11.2024	08:46:43,806	50		43,20
			50	43,20
			50	43,20
13.11.2024	08:46:31,694	200		43,185
			200	43,185
			100	43,185
			100	43,185
13.11.2024	08:46:09,573	100		43,105
			100	43,105
			100	43,105
13.11.2024	08:45:46,997	300		43,105
			300	43,105
			300	43,105
13.11.2024	08:45:11,153	100		43,105
			100	43,105
			100	43,105
13.11.2024	08:44:27,246	47		43,105
			47	43,105
			47	43,105
13.11.2024	08:43:37,665	40		43,185
			40	43,185
			40	43,185
13.11.2024	08:42:14,715	60		43,185
			60	43,185
			60	43,185
13.11.2024	08:40:45,428	27		43,105
			27	43,105
			27	43,105
13.11.2024	08:39:50,698	3 400		43,105
			3 400	43,105
			3 400	43,105
13.11.2024	08:39:45,958	50		43,10
			50	43,10
			50	43,10
13.11.2024	08:39:28,152	148		43,10
			148	43,10
			148	43,10
13.11.2024	08:39:27,475	500		43,10
			500	43,10
			500	43,10
13.11.2024	08:39:08,274	500		43,10
			500	43,10
			500	43,10
13.11.2024	08:39:05,606	862		43,10
			10	43,10
			2	43,10
			350	43,10
			500	43,10
			10	43,10
			852	43,10
13.11.2024	08:37:55,706	600		43,105
			600	43,105
			100	43,105
			500	43,105
13.11.2024	08:37:18,923	46		43,185
			46	43,185
			46	43,185
13.11.2024	08:36:52,064	250		43,14
			250	43,14
			250	43,14
13.11.2024	08:36:44,771	50		43,105
			50	43,105
			50	43,105
13.11.2024	08:36:39,947	115		43,135
			115	43,135
			115	43,135
13.11.2024	08:35:11,164	4 650		43,035
			4 650	43,035
			30	43,035
			4 620	43,035
13.11.2024	08:35:03,846	350		43,035
			100	43,035
			250	43,035
			350	43,035
13.11.2024	08:34:27,383	300		43,135
			125	43,135
			300	43,135
			175	43,135
13.11.2024	08:34:16,743	600		43,10
			500	43,10
			600	43,10
			100	43,10
13.11.2024	08:34:09,930	500		43,095
			500	43,095
			500	43,095
13.11.2024	08:34:00,107	50		43,095
			50	43,095
			50	43,095
13.11.2024	08:33:49,033	380		43,08
			380	43,08
			380	43,08
13.11.2024	08:33:39,983	500		43,075
			500	43,075
			500	43,075
13.11.2024	08:33:33,080	500		43,07
			500	43,07
			500	43,07
13.11.2024	08:32:52,933	100		43,07
			50	43,07
			50	43,07
			100	43,07
13.11.2024	08:32:33,948	23		43,07
			23	43,07
			23	43,07
13.11.2024	08:31:09,630	11		43,015
			11	43,015
			11	43,015
13.11.2024	08:30:55,041	10		43,07
			10	43,07
			10	43,07
13.11.2024	08:28:15,887	55		43,075
			55	43,075
			55	43,075
13.11.2024	08:27:58,376	25		43,075
			25	43,075
			25	43,075
13.11.2024	08:27:01,579	25		43,075
			25	43,075
			25	43,075
13.11.2024	08:26:52,758	50		43,075
			50	43,075
			50	43,075
13.11.2024	08:26:34,876	200		43,015
			200	43,015
			200	43,015
13.11.2024	08:26:27,329	1		43,075
			1	43,075
			1	43,075
13.11.2024	08:26:22,174	24		43,075
			24	43,075
			24	43,075
13.11.2024	08:26:21,621	250		43,075
			150	43,075
			100	43,075
			250	43,075
13.11.2024	08:24:54,220	30		43,075
			30	43,075
			30	43,075
13.11.2024	08:24:08,940	150		43,185
			150	43,185
			50	43,185
			100	43,185
13.11.2024	08:23:52,269	200		43,00
			200	43,00
			100	43,00
			100	43,00
13.11.2024	08:23:31,790	300		43,185
			300	43,185
			300	43,185
13.11.2024	08:22:56,199	11 271		43,20
			7	43,20
			500	43,20
			178	43,20
			50	43,20
			5 000	43,20
			8	43,20
			4 269	43,20
			125	43,20
			11 250	43,20
			590	43,20
			500	43,20
			13	43,20
			32	43,20
			20	43,20
13.11.2024	08:22:11,024	750		42,975
			750	42,975
			500	42,975
			250	42,975
13.11.2024	08:20:57,642	50		42,995
			50	42,995
			50	42,995
13.11.2024	08:20:13,320	2		42,945
			2	42,945
			2	42,945
13.11.2024	08:20:11,755	1		42,945
			1	42,945
			1	42,945
13.11.2024	08:19:58,577	250		42,945
			250	42,945
			250	42,945
13.11.2024	08:19:46,400	80		42,91
			80	42,91
			80	42,91
13.11.2024	08:19:23,430	50		42,945
			50	42,945
			50	42,945
13.11.2024	08:18:54,833	250		42,91
			250	42,91
			250	42,91
13.11.2024	08:18:11,432	500		42,93
			500	42,93
			500	42,93
13.11.2024	08:18:07,576	150		42,91
			150	42,91
			150	42,91
13.11.2024	08:18:00,061	400		42,905
			125	42,905
			275	42,905
			400	42,905
13.11.2024	08:16:39,082	30		42,905
			30	42,905
			30	42,905
13.11.2024	08:16:15,395	100		42,90
			100	42,90
			100	42,90
13.11.2024	08:15:43,558	50		42,925
			50	42,925
			50	42,925
13.11.2024	08:14:57,816	41		42,925
			41	42,925
			41	42,925
13.11.2024	08:14:10,103	10		42,925
			10	42,925
			10	42,925
13.11.2024	08:13:29,998	150		42,885
			150	42,885
			150	42,885
13.11.2024	08:11:56,522	100		42,925
			100	42,925
			100	42,925
13.11.2024	08:11:47,089	10		42,925
			10	42,925
			10	42,925

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Bayer AG

Bid: 20,625 / Ask: 20,635
Stückzahl: 560 137
-1,85%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
13.11.2024 @ 10:27:06

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung