SAP SE
- Informations
- Dernièr
- Négocier des titres
828
698
241,65
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 12/03/2025 | 13:28:13,062 | 20 | 241,65 | |
| 20 | 241,65 | |||
| 20 | 241,65 | |||
| 12/03/2025 | 13:27:39,668 | 50 | 241,65 | |
| 50 | 241,65 | |||
| 50 | 241,65 | |||
| 12/03/2025 | 13:27:18,596 | 12 | 241,65 | |
| 12 | 241,65 | |||
| 12 | 241,65 | |||
| 12/03/2025 | 13:26:55,784 | 3 | 241,55 | |
| 3 | 241,55 | |||
| 3 | 241,55 | |||
| 12/03/2025 | 13:26:32,256 | 30 | 241,50 | |
| 20 | 241,50 | |||
| 10 | 241,50 | |||
| 30 | 241,50 | |||
| 12/03/2025 | 13:26:31,601 | 20 | 241,65 | |
| 20 | 241,65 | |||
| 20 | 241,65 | |||
| 12/03/2025 | 13:25:52,894 | 90 | 241,80 | |
| 90 | 241,80 | |||
| 90 | 241,80 | |||
| 12/03/2025 | 13:25:12,056 | 15 | 242,00 | |
| 15 | 242,00 | |||
| 15 | 242,00 | |||
| 12/03/2025 | 13:23:24,240 | 10 | 241,90 | |
| 10 | 241,90 | |||
| 10 | 241,90 | |||
| 12/03/2025 | 13:23:10,714 | 10 | 241,90 | |
| 10 | 241,90 | |||
| 10 | 241,90 | |||
| 12/03/2025 | 13:21:23,541 | 10 | 242,30 | |
| 10 | 242,30 | |||
| 10 | 242,30 | |||
| 12/03/2025 | 13:21:04,067 | 10 | 242,40 | |
| 10 | 242,40 | |||
| 10 | 242,40 | |||
| 12/03/2025 | 13:20:50,355 | 200 | 242,35 | |
| 200 | 242,35 | |||
| 200 | 242,35 | |||
| 12/03/2025 | 13:20:21,822 | 20 | 242,30 | |
| 20 | 242,30 | |||
| 20 | 242,30 | |||
| 12/03/2025 | 13:19:35,434 | 250 | 242,40 | |
| 250 | 242,40 | |||
| 250 | 242,40 | |||
| 12/03/2025 | 13:19:28,955 | 50 | 242,45 | |
| 50 | 242,45 | |||
| 50 | 242,45 | |||
| 12/03/2025 | 13:19:16,766 | 10 | 242,45 | |
| 10 | 242,45 | |||
| 10 | 242,45 | |||
| 12/03/2025 | 13:18:22,492 | 61 | 242,25 | |
| 61 | 242,25 | |||
| 61 | 242,25 | |||
| 12/03/2025 | 13:18:10,994 | 159 | 242,40 | |
| 150 | 242,40 | |||
| 159 | 242,40 | |||
| 9 | 242,40 | |||
| 12/03/2025 | 13:18:02,359 | 250 | 242,35 | |
| 250 | 242,35 | |||
| 250 | 242,35 | |||
| 12/03/2025 | 13:17:40,413 | 4 | 242,35 | |
| 4 | 242,35 | |||
| 4 | 242,35 | |||
| 12/03/2025 | 13:16:29,750 | 200 | 242,30 | |
| 200 | 242,30 | |||
| 200 | 242,30 | |||
| 12/03/2025 | 13:15:35,911 | 10 | 242,30 | |
| 10 | 242,30 | |||
| 10 | 242,30 | |||
| 12/03/2025 | 13:15:32,205 | 40 | 242,30 | |
| 40 | 242,30 | |||
| 40 | 242,30 | |||
| 12/03/2025 | 13:15:04,568 | 2 | 242,20 | |
| 2 | 242,20 | |||
| 2 | 242,20 | |||
| 12/03/2025 | 13:14:37,827 | 6 | 242,15 | |
| 6 | 242,15 | |||
| 6 | 242,15 | |||
| 12/03/2025 | 13:14:32,068 | 8 | 242,15 | |
| 8 | 242,15 | |||
| 8 | 242,15 | |||
| 12/03/2025 | 13:13:54,064 | 5 | 242,00 | |
| 5 | 242,00 | |||
| 5 | 242,00 | |||
| 12/03/2025 | 13:13:40,360 | 10 | 242,10 | |
| 10 | 242,10 | |||
| 10 | 242,10 | |||
| 12/03/2025 | 13:13:14,353 | 200 | 242,10 | |
| 200 | 242,10 | |||
| 200 | 242,10 | |||
| 12/03/2025 | 13:12:37,050 | 20 | 241,95 | |
| 20 | 241,95 | |||
| 20 | 241,95 | |||
| 12/03/2025 | 13:11:29,182 | 1 | 241,95 | |
| 1 | 241,95 | |||
| 1 | 241,95 | |||
| 12/03/2025 | 13:11:17,879 | 9 | 241,95 | |
| 9 | 241,95 | |||
| 9 | 241,95 | |||
| 12/03/2025 | 13:09:53,817 | 41 | 241,90 | |
| 41 | 241,90 | |||
| 41 | 241,90 | |||
| 12/03/2025 | 13:09:34,732 | 50 | 241,75 | |
| 50 | 241,75 | |||
| 50 | 241,75 | |||
| 12/03/2025 | 13:08:34,839 | 12 | 241,80 | |
| 12 | 241,80 | |||
| 12 | 241,80 | |||
| 12/03/2025 | 13:08:21,745 | 9 | 241,75 | |
| 9 | 241,75 | |||
| 9 | 241,75 | |||
| 12/03/2025 | 13:08:18,716 | 10 | 241,80 | |
| 10 | 241,80 | |||
| 10 | 241,80 | |||
| 12/03/2025 | 13:07:44,668 | 20 | 241,75 | |
| 20 | 241,75 | |||
| 20 | 241,75 | |||
| 12/03/2025 | 13:06:54,317 | 10 | 241,65 | |
| 10 | 241,65 | |||
| 10 | 241,65 | |||
| 12/03/2025 | 13:06:26,797 | 5 | 241,65 | |
| 5 | 241,65 | |||
| 5 | 241,65 | |||
| 12/03/2025 | 13:06:00,105 | 10 | 241,70 | |
| 10 | 241,70 | |||
| 10 | 241,70 | |||
| 12/03/2025 | 13:05:48,292 | 15 | 241,70 | |
| 15 | 241,70 | |||
| 15 | 241,70 | |||
| 12/03/2025 | 13:05:07,186 | 215 | 241,55 | |
| 215 | 241,55 | |||
| 215 | 241,55 | |||
| 12/03/2025 | 13:04:59,343 | 200 | 241,60 | |
| 200 | 241,60 | |||
| 200 | 241,60 | |||
| 12/03/2025 | 13:04:53,968 | 100 | 241,60 | |
| 100 | 241,60 | |||
| 100 | 241,60 | |||
| 12/03/2025 | 13:04:25,536 | 200 | 241,55 | |
| 200 | 241,55 | |||
| 200 | 241,55 | |||
| 12/03/2025 | 13:04:20,791 | 15 | 241,70 | |
| 15 | 241,70 | |||
| 15 | 241,70 | |||
| 12/03/2025 | 13:03:31,789 | 2 | 241,90 | |
| 2 | 241,90 | |||
| 2 | 241,90 | |||
| 12/03/2025 | 13:03:29,896 | 44 | 242,25 | |
| 10 | 242,25 | |||
| 44 | 242,25 | |||
| 5 | 242,25 | |||
| 4 | 242,25 | |||
| 15 | 242,25 | |||
| 10 | 242,25 | |||
| 12/03/2025 | 13:01:44,857 | 200 | 241,95 | |
| 200 | 241,95 | |||
| 200 | 241,95 | |||
| 12/03/2025 | 13:01:29,767 | 10 | 241,95 | |
| 10 | 241,95 | |||
| 10 | 241,95 | |||
| 12/03/2025 | 13:01:07,594 | 6 | 242,25 | |
| 6 | 242,25 | |||
| 6 | 242,25 | |||
| 12/03/2025 | 12:59:00,807 | 1 | 242,00 | |
| 1 | 242,00 | |||
| 1 | 242,00 | |||
| 12/03/2025 | 12:58:59,775 | 10 | 242,00 | |
| 10 | 242,00 | |||
| 10 | 242,00 | |||
| 12/03/2025 | 12:58:53,001 | 2 | 242,00 | |
| 2 | 242,00 | |||
| 2 | 242,00 | |||
| 12/03/2025 | 12:58:44,018 | 20 | 242,00 | |
| 20 | 242,00 | |||
| 20 | 242,00 | |||
| 12/03/2025 | 12:58:42,293 | 100 | 242,00 | |
| 100 | 242,00 | |||
| 100 | 242,00 | |||
| 12/03/2025 | 12:58:33,941 | 2 | 242,05 | |
| 2 | 242,05 | |||
| 2 | 242,05 | |||
| 12/03/2025 | 12:58:21,419 | 5 | 242,15 | |
| 5 | 242,15 | |||
| 5 | 242,15 | |||
| 12/03/2025 | 12:58:21,082 | 4 | 242,15 | |
| 4 | 242,15 | |||
| 4 | 242,15 | |||
| 12/03/2025 | 12:58:11,141 | 55 | 242,05 | |
| 55 | 242,05 | |||
| 55 | 242,05 | |||
| 12/03/2025 | 12:57:02,012 | 10 | 242,10 | |
| 10 | 242,10 | |||
| 10 | 242,10 | |||
| 12/03/2025 | 12:56:35,908 | 30 | 242,05 | |
| 30 | 242,05 | |||
| 30 | 242,05 | |||
| 12/03/2025 | 12:55:55,260 | 62 | 242,10 | |
| 62 | 242,10 | |||
| 62 | 242,10 | |||
| 12/03/2025 | 12:54:12,513 | 5 | 241,90 | |
| 5 | 241,90 | |||
| 5 | 241,90 | |||
| 12/03/2025 | 12:54:04,436 | 40 | 242,00 | |
| 40 | 242,00 | |||
| 40 | 242,00 | |||
| 12/03/2025 | 12:53:52,153 | 11 | 241,95 | |
| 11 | 241,95 | |||
| 11 | 241,95 | |||
| 12/03/2025 | 12:53:48,166 | 1 | 241,95 | |
| 1 | 241,95 | |||
| 1 | 241,95 | |||
| 12/03/2025 | 12:53:44,680 | 10 | 241,95 | |
| 10 | 241,95 | |||
| 10 | 241,95 | |||
| 12/03/2025 | 12:53:26,570 | 13 | 242,00 | |
| 13 | 242,00 | |||
| 13 | 242,00 | |||
| 12/03/2025 | 12:53:10,674 | 1 | 242,00 | |
| 1 | 242,00 | |||
| 1 | 242,00 | |||
| 12/03/2025 | 12:52:53,204 | 10 | 242,00 | |
| 10 | 242,00 | |||
| 10 | 242,00 | |||
| 12/03/2025 | 12:52:48,962 | 21 | 242,00 | |
| 21 | 242,00 | |||
| 21 | 242,00 | |||
| 12/03/2025 | 12:51:21,730 | 1 | 242,05 | |
| 1 | 242,05 | |||
| 1 | 242,05 | |||
| 12/03/2025 | 12:50:55,888 | 10 | 242,10 | |
| 10 | 242,10 | |||
| 10 | 242,10 | |||
| 12/03/2025 | 12:50:53,756 | 6 | 242,05 | |
| 6 | 242,05 | |||
| 6 | 242,05 | |||
| 12/03/2025 | 12:50:20,841 | 9 | 242,00 | |
| 9 | 242,00 | |||
| 9 | 242,00 | |||
| 12/03/2025 | 12:48:51,951 | 20 | 242,15 | |
| 20 | 242,15 | |||
| 20 | 242,15 | |||
| 12/03/2025 | 12:48:47,205 | 12 | 242,15 | |
| 12 | 242,15 | |||
| 12 | 242,15 | |||
| 12/03/2025 | 12:48:45,911 | 25 | 242,20 | |
| 25 | 242,20 | |||
| 25 | 242,20 | |||
| 12/03/2025 | 12:48:12,358 | 10 | 242,25 | |
| 10 | 242,25 | |||
| 10 | 242,25 | |||
| 12/03/2025 | 12:47:54,937 | 5 | 242,25 | |
| 5 | 242,25 | |||
| 5 | 242,25 | |||
| 12/03/2025 | 12:47:36,021 | 8 | 242,15 | |
| 8 | 242,15 | |||
| 8 | 242,15 | |||
| 12/03/2025 | 12:47:34,578 | 9 | 242,20 | |
| 9 | 242,20 | |||
| 9 | 242,20 | |||
| 12/03/2025 | 12:47:29,274 | 7 | 242,15 | |
| 7 | 242,15 | |||
| 7 | 242,15 | |||
| 12/03/2025 | 12:46:59,399 | 10 | 242,20 | |
| 10 | 242,20 | |||
| 10 | 242,20 | |||
| 12/03/2025 | 12:46:23,138 | 75 | 242,25 | |
| 75 | 242,25 | |||
| 75 | 242,25 | |||
| 12/03/2025 | 12:46:00,359 | 3 | 242,10 | |
| 3 | 242,10 | |||
| 3 | 242,10 | |||
| 12/03/2025 | 12:45:56,929 | 4 | 242,15 | |
| 4 | 242,15 | |||
| 4 | 242,15 | |||
| 12/03/2025 | 12:45:54,927 | 3 | 242,15 | |
| 3 | 242,15 | |||
| 3 | 242,15 | |||
| 12/03/2025 | 12:45:29,761 | 5 | 242,10 | |
| 5 | 242,10 | |||
| 5 | 242,10 | |||
| 12/03/2025 | 12:45:12,158 | 4 | 242,05 | |
| 4 | 242,05 | |||
| 4 | 242,05 | |||
| 12/03/2025 | 12:44:54,815 | 2 | 242,10 | |
| 2 | 242,10 | |||
| 2 | 242,10 | |||
| 12/03/2025 | 12:44:38,089 | 150 | 242,10 | |
| 150 | 242,10 | |||
| 150 | 242,10 | |||
| 12/03/2025 | 12:44:31,248 | 250 | 242,10 | |
| 250 | 242,10 | |||
| 250 | 242,10 | |||
| 12/03/2025 | 12:44:25,433 | 5 | 242,15 | |
| 5 | 242,15 | |||
| 5 | 242,15 | |||
| 12/03/2025 | 12:44:07,754 | 3 | 242,20 | |
| 3 | 242,20 | |||
| 3 | 242,20 | |||
| 12/03/2025 | 12:43:08,335 | 2 | 242,25 | |
| 2 | 242,25 | |||
| 2 | 242,25 | |||
| 12/03/2025 | 12:42:00,029 | 2 | 242,35 | |
| 2 | 242,35 | |||
| 2 | 242,35 | |||
| 12/03/2025 | 12:41:17,578 | 25 | 242,35 | |
| 25 | 242,35 | |||
| 25 | 242,35 | |||
| 12/03/2025 | 12:41:07,553 | 20 | 242,35 | |
| 20 | 242,35 | |||
| 20 | 242,35 | |||
| 12/03/2025 | 12:40:55,724 | 10 | 242,30 | |
| 10 | 242,30 | |||
| 10 | 242,30 | |||
| 12/03/2025 | 12:40:50,751 | 1 | 242,25 | |
| 1 | 242,25 | |||
| 1 | 242,25 | |||
| 12/03/2025 | 12:40:14,542 | 2 | 242,35 | |
| 2 | 242,35 | |||
| 2 | 242,35 | |||
| 12/03/2025 | 12:39:09,596 | 20 | 242,25 | |
| 20 | 242,25 | |||
| 20 | 242,25 | |||
| 12/03/2025 | 12:37:07,745 | 4 | 242,45 | |
| 4 | 242,45 | |||
| 4 | 242,45 | |||
| 12/03/2025 | 12:35:27,944 | 10 | 242,45 | |
| 10 | 242,45 | |||
| 10 | 242,45 | |||
| 12/03/2025 | 12:35:02,153 | 10 | 242,40 | |
| 10 | 242,40 | |||
| 10 | 242,40 | |||
| 12/03/2025 | 12:33:51,509 | 10 | 242,65 | |
| 10 | 242,65 | |||
| 10 | 242,65 | |||
| 12/03/2025 | 12:33:19,039 | 20 | 242,65 | |
| 20 | 242,65 | |||
| 20 | 242,65 | |||
| 12/03/2025 | 12:33:16,362 | 2 | 242,50 | |
| 2 | 242,50 | |||
| 2 | 242,50 | |||
| 12/03/2025 | 12:32:53,337 | 1 | 242,40 | |
| 1 | 242,40 | |||
| 1 | 242,40 | |||
| 12/03/2025 | 12:32:27,315 | 10 | 242,35 | |
| 10 | 242,35 | |||
| 10 | 242,35 | |||
| 12/03/2025 | 12:32:23,932 | 10 | 242,35 | |
| 10 | 242,35 | |||
| 10 | 242,35 | |||
| 12/03/2025 | 12:31:44,130 | 250 | 242,00 | |
| 25 | 242,00 | |||
| 165 | 242,00 | |||
| 40 | 242,00 | |||
| 20 | 242,00 | |||
| 250 | 242,00 | |||
| 12/03/2025 | 12:31:06,418 | 6 | 242,00 | |
| 6 | 242,00 | |||
| 6 | 242,00 | |||
| 12/03/2025 | 12:30:58,983 | 5 | 242,00 | |
| 5 | 242,00 | |||
| 5 | 242,00 | |||
| 12/03/2025 | 12:30:15,707 | 42 | 241,80 | |
| 42 | 241,80 | |||
| 42 | 241,80 | |||
| 12/03/2025 | 12:29:48,097 | 85 | 241,80 | |
| 85 | 241,80 | |||
| 85 | 241,80 | |||
| 12/03/2025 | 12:29:44,770 | 5 | 241,85 | |
| 5 | 241,85 | |||
| 5 | 241,85 | |||
| 12/03/2025 | 12:28:17,541 | 15 | 241,90 | |
| 15 | 241,90 | |||
| 15 | 241,90 | |||
| 12/03/2025 | 12:27:41,438 | 20 | 241,95 | |
| 20 | 241,95 | |||
| 20 | 241,95 | |||
| 12/03/2025 | 12:26:47,269 | 33 | 241,95 | |
| 33 | 241,95 | |||
| 33 | 241,95 | |||
| 12/03/2025 | 12:26:29,661 | 5 | 241,85 | |
| 5 | 241,85 | |||
| 5 | 241,85 | |||
| 12/03/2025 | 12:25:35,864 | 43 | 241,95 | |
| 43 | 241,95 | |||
| 43 | 241,95 | |||
| 12/03/2025 | 12:25:22,095 | 10 | 241,90 | |
| 10 | 241,90 | |||
| 10 | 241,90 | |||
| 12/03/2025 | 12:24:08,077 | 50 | 241,90 | |
| 50 | 241,90 | |||
| 50 | 241,90 | |||
| 12/03/2025 | 12:22:41,261 | 50 | 241,75 | |
| 50 | 241,75 | |||
| 50 | 241,75 | |||
| 12/03/2025 | 12:21:34,441 | 5 | 241,60 | |
| 5 | 241,60 | |||
| 5 | 241,60 | |||
| 12/03/2025 | 12:21:01,984 | 50 | 241,60 | |
| 50 | 241,60 | |||
| 50 | 241,60 | |||
| 12/03/2025 | 12:20:30,376 | 4 | 241,60 | |
| 4 | 241,60 | |||
| 4 | 241,60 | |||
| 12/03/2025 | 12:19:18,314 | 24 | 241,70 | |
| 24 | 241,70 | |||
| 24 | 241,70 | |||
| 12/03/2025 | 12:19:18,143 | 1 | 241,75 | |
| 1 | 241,75 | |||
| 1 | 241,75 | |||
| 12/03/2025 | 12:17:30,450 | 1 | 241,60 | |
| 1 | 241,60 | |||
| 1 | 241,60 | |||
| 12/03/2025 | 12:17:19,684 | 1 | 241,55 | |
| 1 | 241,55 | |||
| 1 | 241,55 | |||
| 12/03/2025 | 12:16:55,804 | 50 | 241,55 | |
| 50 | 241,55 | |||
| 50 | 241,55 | |||
| 12/03/2025 | 12:16:49,661 | 2 | 241,60 | |
| 2 | 241,60 | |||
| 2 | 241,60 | |||
| 12/03/2025 | 12:15:02,539 | 3 | 241,35 | |
| 3 | 241,35 | |||
| 3 | 241,35 | |||
| 12/03/2025 | 12:14:50,490 | 99 | 241,40 | |
| 99 | 241,40 | |||
| 99 | 241,40 | |||
| 12/03/2025 | 12:14:36,064 | 5 | 241,45 | |
| 5 | 241,45 | |||
| 5 | 241,45 | |||
| 12/03/2025 | 12:14:01,200 | 20 | 241,50 | |
| 20 | 241,50 | |||
| 20 | 241,50 | |||
| 12/03/2025 | 12:13:51,085 | 20 | 241,60 | |
| 20 | 241,60 | |||
| 20 | 241,60 | |||
| 12/03/2025 | 12:13:42,118 | 40 | 241,65 | |
| 40 | 241,65 | |||
| 40 | 241,65 | |||
| 12/03/2025 | 12:13:32,628 | 2 | 241,70 | |
| 2 | 241,70 | |||
| 2 | 241,70 | |||
| 12/03/2025 | 12:12:50,590 | 5 | 241,65 | |
| 5 | 241,65 | |||
| 5 | 241,65 | |||
| 12/03/2025 | 12:11:28,799 | 5 | 241,85 | |
| 5 | 241,85 | |||
| 5 | 241,85 | |||
| 12/03/2025 | 12:11:28,731 | 2 | 241,80 | |
| 2 | 241,80 | |||
| 2 | 241,80 | |||
| 12/03/2025 | 12:11:27,007 | 1 | 241,85 | |
| 1 | 241,85 | |||
| 1 | 241,85 | |||
| 12/03/2025 | 12:10:37,905 | 20 | 241,80 | |
| 20 | 241,80 | |||
| 20 | 241,80 | |||
| 12/03/2025 | 12:10:02,180 | 25 | 241,65 | |
| 25 | 241,65 | |||
| 25 | 241,65 | |||
| 12/03/2025 | 12:07:23,452 | 16 | 242,00 | |
| 10 | 242,00 | |||
| 6 | 242,00 | |||
| 16 | 242,00 | |||
| 12/03/2025 | 12:07:23,390 | 5 | 242,00 | |
| 5 | 242,00 | |||
| 5 | 242,00 | |||
| 12/03/2025 | 12:06:41,090 | 6 | 241,90 | |
| 6 | 241,90 | |||
| 6 | 241,90 | |||
| 12/03/2025 | 12:05:53,366 | 10 | 241,95 | |
| 10 | 241,95 | |||
| 10 | 241,95 | |||
| 12/03/2025 | 12:03:55,234 | 35 | 241,85 | |
| 35 | 241,85 | |||
| 35 | 241,85 | |||
| 12/03/2025 | 12:02:45,967 | 40 | 241,80 | |
| 40 | 241,80 | |||
| 40 | 241,80 | |||
| 12/03/2025 | 12:02:28,455 | 2 | 241,85 | |
| 2 | 241,85 | |||
| 2 | 241,85 | |||
| 12/03/2025 | 12:02:21,135 | 74 | 241,85 | |
| 74 | 241,85 | |||
| 74 | 241,85 | |||
| 12/03/2025 | 12:01:26,590 | 6 | 241,80 | |
| 6 | 241,80 | |||
| 6 | 241,80 | |||
| 12/03/2025 | 12:01:25,862 | 44 | 241,75 | |
| 44 | 241,75 | |||
| 44 | 241,75 | |||
| 12/03/2025 | 12:01:07,843 | 50 | 241,70 | |
| 50 | 241,70 | |||
| 50 | 241,70 | |||
| 12/03/2025 | 12:00:33,856 | 30 | 241,85 | |
| 30 | 241,85 | |||
| 30 | 241,85 | |||
| 12/03/2025 | 12:00:29,219 | 10 | 241,85 | |
| 10 | 241,85 | |||
| 10 | 241,85 | |||
| 12/03/2025 | 12:00:19,697 | 100 | 241,75 | |
| 100 | 241,75 | |||
| 100 | 241,75 | |||
| 12/03/2025 | 11:58:05,353 | 50 | 241,70 | |
| 50 | 241,70 | |||
| 50 | 241,70 | |||
| 12/03/2025 | 11:57:09,567 | 50 | 241,95 | |
| 50 | 241,95 | |||
| 50 | 241,95 | |||
| 12/03/2025 | 11:55:18,972 | 5 | 241,95 | |
| 5 | 241,95 | |||
| 5 | 241,95 | |||
| 12/03/2025 | 11:54:45,647 | 43 | 241,90 | |
| 43 | 241,90 | |||
| 43 | 241,90 | |||
| 12/03/2025 | 11:54:38,283 | 10 | 241,90 | |
| 10 | 241,90 | |||
| 10 | 241,90 | |||
| 12/03/2025 | 11:53:57,500 | 20 | 241,80 | |
| 20 | 241,80 | |||
| 20 | 241,80 | |||
| 12/03/2025 | 11:53:09,133 | 50 | 241,80 | |
| 50 | 241,80 | |||
| 50 | 241,80 | |||
| 12/03/2025 | 11:52:50,416 | 6 | 241,75 | |
| 6 | 241,75 | |||
| 6 | 241,75 | |||
| 12/03/2025 | 11:52:07,411 | 3 | 241,65 | |
| 3 | 241,65 | |||
| 3 | 241,65 | |||
| 12/03/2025 | 11:51:54,317 | 70 | 241,60 | |
| 70 | 241,60 | |||
| 70 | 241,60 | |||
| 12/03/2025 | 11:51:44,805 | 21 | 241,65 | |
| 21 | 241,65 | |||
| 21 | 241,65 | |||
| 12/03/2025 | 11:50:32,887 | 4 | 241,55 | |
| 4 | 241,55 | |||
| 4 | 241,55 | |||
| 12/03/2025 | 11:50:06,775 | 9 | 241,65 | |
| 9 | 241,65 | |||
| 9 | 241,65 | |||
| 12/03/2025 | 11:49:34,072 | 1 | 241,55 | |
| 1 | 241,55 | |||
| 1 | 241,55 | |||
| 12/03/2025 | 11:48:57,581 | 4 | 241,50 | |
| 4 | 241,50 | |||
| 4 | 241,50 | |||
| 12/03/2025 | 11:48:43,173 | 10 | 241,60 | |
| 10 | 241,60 | |||
| 10 | 241,60 | |||
| 12/03/2025 | 11:48:41,315 | 41 | 241,60 | |
| 41 | 241,60 | |||
| 41 | 241,60 | |||
| 12/03/2025 | 11:48:30,402 | 50 | 241,65 | |
| 50 | 241,65 | |||
| 50 | 241,65 | |||
| 12/03/2025 | 11:46:53,631 | 13 | 241,50 | |
| 13 | 241,50 | |||
| 13 | 241,50 | |||
| 12/03/2025 | 11:44:56,101 | 42 | 241,20 | |
| 42 | 241,20 | |||
| 42 | 241,20 | |||
| 12/03/2025 | 11:42:06,846 | 60 | 240,95 | |
| 60 | 240,95 | |||
| 60 | 240,95 | |||
| 12/03/2025 | 11:41:56,539 | 5 | 241,00 | |
| 5 | 241,00 | |||
| 5 | 241,00 | |||
| 12/03/2025 | 11:41:38,631 | 15 | 241,00 | |
| 15 | 241,00 | |||
| 15 | 241,00 | |||
| 12/03/2025 | 11:41:22,834 | 10 | 241,00 | |
| 10 | 241,00 | |||
| 10 | 241,00 | |||
| 12/03/2025 | 11:41:21,135 | 10 | 241,00 | |
| 10 | 241,00 | |||
| 10 | 241,00 | |||
| 12/03/2025 | 11:41:15,718 | 25 | 241,00 | |
| 25 | 241,00 | |||
| 25 | 241,00 | |||
| 12/03/2025 | 11:40:48,298 | 10 | 241,00 | |
| 10 | 241,00 | |||
| 10 | 241,00 | |||
| 12/03/2025 | 11:40:35,175 | 35 | 240,95 | |
| 35 | 240,95 | |||
| 35 | 240,95 | |||
| 12/03/2025 | 11:40:13,179 | 15 | 240,95 | |
| 15 | 240,95 | |||
| 15 | 240,95 | |||
| 12/03/2025 | 11:40:10,869 | 8 | 240,95 | |
| 8 | 240,95 | |||
| 8 | 240,95 | |||
| 12/03/2025 | 11:40:06,973 | 1 | 241,00 | |
| 1 | 241,00 | |||
| 1 | 241,00 | |||
| 12/03/2025 | 11:39:38,240 | 10 | 241,30 | |
| 10 | 241,30 | |||
| 10 | 241,30 | |||
| 12/03/2025 | 11:39:23,025 | 1 | 241,20 | |
| 1 | 241,20 | |||
| 1 | 241,20 | |||
| 12/03/2025 | 11:38:32,656 | 5 | 241,35 | |
| 5 | 241,35 | |||
| 5 | 241,35 | |||
| 12/03/2025 | 11:38:13,642 | 10 | 241,25 | |
| 10 | 241,25 | |||
| 10 | 241,25 | |||
| 12/03/2025 | 11:37:57,530 | 4 | 241,20 | |
| 4 | 241,20 | |||
| 4 | 241,20 | |||
| 12/03/2025 | 11:37:43,668 | 5 | 241,15 | |
| 5 | 241,15 | |||
| 5 | 241,15 | |||
| 12/03/2025 | 11:37:16,679 | 3 | 241,10 | |
| 3 | 241,10 | |||
| 3 | 241,10 | |||
| 12/03/2025 | 11:37:07,571 | 4 | 241,05 | |
| 4 | 241,05 | |||
| 4 | 241,05 | |||
| 12/03/2025 | 11:37:03,794 | 20 | 241,05 | |
| 20 | 241,05 | |||
| 20 | 241,05 | |||
| 12/03/2025 | 11:36:38,920 | 42 | 240,95 | |
| 42 | 240,95 | |||
| 42 | 240,95 | |||
| 12/03/2025 | 11:36:32,493 | 30 | 241,00 | |
| 30 | 241,00 | |||
| 30 | 241,00 | |||
| 12/03/2025 | 11:35:03,830 | 80 | 241,00 | |
| 80 | 241,00 | |||
| 80 | 241,00 | |||
| 12/03/2025 | 11:32:48,548 | 1 | 241,00 | |
| 1 | 241,00 | |||
| 1 | 241,00 | |||
| 12/03/2025 | 11:32:16,766 | 66 | 241,00 | |
| 66 | 241,00 | |||
| 66 | 241,00 | |||
| 12/03/2025 | 11:32:11,477 | 250 | 241,05 | |
| 250 | 241,05 | |||
| 250 | 241,05 | |||
| 12/03/2025 | 11:30:17,470 | 50 | 241,55 | |
| 50 | 241,55 | |||
| 50 | 241,55 | |||
| 12/03/2025 | 11:30:16,851 | 17 | 241,50 | |
| 17 | 241,50 | |||
| 17 | 241,50 | |||
| 12/03/2025 | 11:30:05,368 | 4 | 241,45 | |
| 4 | 241,45 | |||
| 4 | 241,45 | |||
| 12/03/2025 | 11:29:44,730 | 1 | 241,25 | |
| 1 | 241,25 | |||
| 1 | 241,25 | |||
| 12/03/2025 | 11:29:38,956 | 3 | 241,35 | |
| 3 | 241,35 | |||
| 3 | 241,35 | |||
| 12/03/2025 | 11:29:36,365 | 50 | 241,30 | |
| 50 | 241,30 | |||
| 50 | 241,30 | |||
| 12/03/2025 | 11:29:22,545 | 12 | 241,45 | |
| 12 | 241,45 | |||
| 12 | 241,45 | |||
| 12/03/2025 | 11:28:45,121 | 130 | 241,40 | |
| 130 | 241,40 | |||
| 130 | 241,40 | |||
| 12/03/2025 | 11:28:34,601 | 60 | 241,45 | |
| 60 | 241,45 | |||
| 60 | 241,45 | |||
| 12/03/2025 | 11:27:48,872 | 15 | 241,40 | |
| 15 | 241,40 | |||
| 15 | 241,40 | |||
| 12/03/2025 | 11:27:44,485 | 125 | 241,40 | |
| 125 | 241,40 | |||
| 125 | 241,40 | |||
| 12/03/2025 | 11:27:44,113 | 5 | 241,40 | |
| 5 | 241,40 | |||
| 5 | 241,40 | |||
| 12/03/2025 | 11:27:40,459 | 40 | 241,40 | |
| 40 | 241,40 | |||
| 40 | 241,40 | |||
| 12/03/2025 | 11:25:51,830 | 200 | 241,35 | |
| 200 | 241,35 | |||
| 200 | 241,35 | |||
| 12/03/2025 | 11:25:49,164 | 2 | 241,35 | |
| 2 | 241,35 | |||
| 2 | 241,35 | |||
| 12/03/2025 | 11:25:33,659 | 20 | 241,30 | |
| 20 | 241,30 | |||
| 20 | 241,30 | |||
| 12/03/2025 | 11:25:31,876 | 21 | 241,40 | |
| 21 | 241,40 | |||
| 21 | 241,40 | |||
| 12/03/2025 | 11:24:02,750 | 1 | 241,05 | |
| 1 | 241,05 | |||
| 1 | 241,05 | |||
| 12/03/2025 | 11:23:58,272 | 107 | 241,00 | |
| 4 | 241,00 | |||
| 107 | 241,00 | |||
| 3 | 241,00 | |||
| 100 | 241,00 | |||
| 12/03/2025 | 11:23:16,431 | 50 | 241,10 | |
| 50 | 241,10 | |||
| 50 | 241,10 | |||
| 12/03/2025 | 11:23:09,562 | 1 | 241,10 | |
| 1 | 241,10 | |||
| 1 | 241,10 | |||
| 12/03/2025 | 11:22:37,970 | 9 | 241,35 | |
| 9 | 241,35 | |||
| 9 | 241,35 | |||
| 12/03/2025 | 11:22:37,032 | 5 | 241,30 | |
| 5 | 241,30 | |||
| 5 | 241,30 | |||
| 12/03/2025 | 11:22:03,182 | 4 | 241,40 | |
| 4 | 241,40 | |||
| 4 | 241,40 | |||
| 12/03/2025 | 11:21:58,944 | 2 | 241,40 | |
| 2 | 241,40 | |||
| 2 | 241,40 | |||
| 12/03/2025 | 11:21:39,426 | 69 | 241,35 | |
| 69 | 241,35 | |||
| 69 | 241,35 | |||
| 12/03/2025 | 11:21:36,364 | 10 | 241,35 | |
| 10 | 241,35 | |||
| 10 | 241,35 | |||
| 12/03/2025 | 11:21:20,855 | 100 | 241,35 | |
| 100 | 241,35 | |||
| 100 | 241,35 | |||
| 12/03/2025 | 11:20:47,720 | 5 | 241,30 | |
| 5 | 241,30 | |||
| 5 | 241,30 | |||
| 12/03/2025 | 11:20:24,461 | 85 | 241,35 | |
| 85 | 241,35 | |||
| 85 | 241,35 | |||
| 12/03/2025 | 11:20:22,954 | 30 | 241,40 | |
| 30 | 241,40 | |||
| 30 | 241,40 | |||
| 12/03/2025 | 11:19:50,373 | 80 | 241,20 | |
| 80 | 241,20 | |||
| 80 | 241,20 | |||
| 12/03/2025 | 11:19:42,218 | 30 | 241,20 | |
| 30 | 241,20 | |||
| 30 | 241,20 | |||
| 12/03/2025 | 11:19:11,383 | 2 | 241,25 | |
| 2 | 241,25 | |||
| 2 | 241,25 | |||
| 12/03/2025 | 11:18:41,424 | 100 | 241,30 | |
| 100 | 241,30 | |||
| 100 | 241,30 | |||
| 12/03/2025 | 11:18:36,864 | 15 | 241,35 | |
| 15 | 241,35 | |||
| 15 | 241,35 | |||
| 12/03/2025 | 11:18:29,583 | 50 | 241,35 | |
| 50 | 241,35 | |||
| 50 | 241,35 | |||
| 12/03/2025 | 11:18:27,664 | 40 | 241,35 | |
| 40 | 241,35 | |||
| 40 | 241,35 | |||
| 12/03/2025 | 11:17:47,297 | 55 | 241,30 | |
| 55 | 241,30 | |||
| 55 | 241,30 | |||
| 12/03/2025 | 11:16:39,437 | 5 | 241,10 | |
| 5 | 241,10 | |||
| 5 | 241,10 | |||
| 12/03/2025 | 11:16:36,520 | 7 | 241,10 | |
| 7 | 241,10 | |||
| 7 | 241,10 | |||
| 12/03/2025 | 11:14:36,781 | 5 | 241,30 | |
| 5 | 241,30 | |||
| 5 | 241,30 | |||
| 12/03/2025 | 11:14:28,768 | 17 | 241,30 | |
| 17 | 241,30 | |||
| 17 | 241,30 | |||
| 12/03/2025 | 11:14:01,819 | 1 | 241,30 | |
| 1 | 241,30 | |||
| 1 | 241,30 | |||
| 12/03/2025 | 11:13:51,406 | 250 | 241,35 | |
| 250 | 241,35 | |||
| 250 | 241,35 | |||
| 12/03/2025 | 11:13:41,521 | 250 | 241,55 | |
| 250 | 241,55 | |||
| 250 | 241,55 | |||
| 12/03/2025 | 11:13:01,977 | 4 | 241,70 | |
| 4 | 241,70 | |||
| 4 | 241,70 | |||
| 12/03/2025 | 11:12:55,084 | 6 | 241,60 | |
| 6 | 241,60 | |||
| 6 | 241,60 | |||
| 12/03/2025 | 11:12:44,757 | 25 | 241,60 | |
| 25 | 241,60 | |||
| 25 | 241,60 | |||
| 12/03/2025 | 11:12:30,690 | 11 | 241,65 | |
| 11 | 241,65 | |||
| 11 | 241,65 | |||
| 12/03/2025 | 11:12:28,922 | 100 | 241,70 | |
| 100 | 241,70 | |||
| 100 | 241,70 | |||
| 12/03/2025 | 11:12:28,248 | 250 | 241,70 | |
| 250 | 241,70 | |||
| 250 | 241,70 | |||
| 12/03/2025 | 11:12:13,926 | 250 | 241,65 | |
| 250 | 241,65 | |||
| 250 | 241,65 | |||
| 12/03/2025 | 11:11:40,672 | 10 | 241,55 | |
| 10 | 241,55 | |||
| 10 | 241,55 | |||
| 12/03/2025 | 11:10:27,263 | 10 | 241,40 | |
| 10 | 241,40 | |||
| 10 | 241,40 | |||
| 12/03/2025 | 11:10:05,715 | 6 | 241,40 | |
| 6 | 241,40 | |||
| 6 | 241,40 | |||
| 12/03/2025 | 11:09:46,728 | 30 | 241,35 | |
| 30 | 241,35 | |||
| 30 | 241,35 | |||
| 12/03/2025 | 11:08:54,678 | 8 | 241,35 | |
| 8 | 241,35 | |||
| 8 | 241,35 | |||
| 12/03/2025 | 11:08:37,318 | 7 | 241,30 | |
| 7 | 241,30 | |||
| 7 | 241,30 | |||
| 12/03/2025 | 11:08:35,266 | 4 | 241,30 | |
| 4 | 241,30 | |||
| 4 | 241,30 | |||
| 12/03/2025 | 11:08:32,626 | 4 | 241,30 | |
| 4 | 241,30 | |||
| 4 | 241,30 | |||
| 12/03/2025 | 11:08:29,381 | 100 | 241,30 | |
| 100 | 241,30 | |||
| 100 | 241,30 | |||
| 12/03/2025 | 11:08:05,869 | 8 | 241,25 | |
| 8 | 241,25 | |||
| 8 | 241,25 | |||
| 12/03/2025 | 11:07:41,545 | 20 | 241,40 | |
| 20 | 241,40 | |||
| 20 | 241,40 | |||
| 12/03/2025 | 11:07:17,506 | 100 | 241,50 | |
| 100 | 241,50 | |||
| 100 | 241,50 | |||
| 12/03/2025 | 11:07:00,551 | 1 | 241,60 | |
| 1 | 241,60 | |||
| 1 | 241,60 | |||
| 12/03/2025 | 11:06:58,710 | 10 | 241,60 | |
| 10 | 241,60 | |||
| 10 | 241,60 | |||
| 12/03/2025 | 11:06:50,349 | 3 | 241,55 | |
| 3 | 241,55 | |||
| 3 | 241,55 | |||
| 12/03/2025 | 11:06:41,221 | 5 | 241,65 | |
| 5 | 241,65 | |||
| 5 | 241,65 | |||
| 12/03/2025 | 11:06:32,230 | 12 | 241,70 | |
| 12 | 241,70 | |||
| 12 | 241,70 | |||
| 12/03/2025 | 11:06:04,743 | 20 | 241,70 | |
| 20 | 241,70 | |||
| 20 | 241,70 | |||
| 12/03/2025 | 11:06:02,992 | 5 | 241,70 | |
| 5 | 241,70 | |||
| 5 | 241,70 | |||
| 12/03/2025 | 11:05:44,897 | 30 | 241,75 | |
| 30 | 241,75 | |||
| 30 | 241,75 | |||
| 12/03/2025 | 11:05:36,256 | 10 | 241,80 | |
| 10 | 241,80 | |||
| 10 | 241,80 | |||
| 12/03/2025 | 11:05:26,374 | 50 | 241,75 | |
| 50 | 241,75 | |||
| 50 | 241,75 | |||
| 12/03/2025 | 11:05:24,849 | 1 | 241,75 | |
| 1 | 241,75 | |||
| 1 | 241,75 | |||
| 12/03/2025 | 11:05:08,229 | 1 | 241,80 | |
| 1 | 241,80 | |||
| 1 | 241,80 | |||
| 12/03/2025 | 11:05:06,502 | 65 | 241,75 | |
| 65 | 241,75 | |||
| 65 | 241,75 | |||
| 12/03/2025 | 11:04:33,977 | 10 | 241,90 | |
| 10 | 241,90 | |||
| 10 | 241,90 | |||
| 12/03/2025 | 11:04:14,859 | 250 | 241,85 | |
| 250 | 241,85 | |||
| 250 | 241,85 | |||
| 12/03/2025 | 11:04:05,883 | 52 | 241,80 | |
| 52 | 241,80 | |||
| 52 | 241,80 | |||
| 12/03/2025 | 11:04:02,315 | 10 | 241,75 | |
| 10 | 241,75 | |||
| 10 | 241,75 | |||
| 12/03/2025 | 11:03:27,483 | 20 | 241,60 | |
| 20 | 241,60 | |||
| 20 | 241,60 | |||
| 12/03/2025 | 11:03:25,719 | 42 | 241,55 | |
| 42 | 241,55 | |||
| 42 | 241,55 | |||
| 12/03/2025 | 11:03:08,126 | 50 | 241,60 | |
| 50 | 241,60 | |||
| 50 | 241,60 | |||
| 12/03/2025 | 11:03:01,750 | 2 | 241,55 | |
| 2 | 241,55 | |||
| 2 | 241,55 | |||
| 12/03/2025 | 11:02:33,776 | 50 | 241,50 | |
| 50 | 241,50 | |||
| 50 | 241,50 | |||
| 12/03/2025 | 11:01:54,796 | 20 | 241,60 | |
| 20 | 241,60 | |||
| 20 | 241,60 | |||
| 12/03/2025 | 11:00:25,125 | 8 | 241,65 | |
| 8 | 241,65 | |||
| 8 | 241,65 | |||
| 12/03/2025 | 11:00:15,296 | 10 | 241,55 | |
| 10 | 241,55 | |||
| 10 | 241,55 | |||
| 12/03/2025 | 11:00:15,209 | 10 | 241,50 | |
| 10 | 241,50 | |||
| 10 | 241,50 | |||
| 12/03/2025 | 11:00:03,032 | 13 | 241,30 | |
| 13 | 241,30 | |||
| 13 | 241,30 | |||
| 12/03/2025 | 11:00:01,948 | 8 | 241,25 | |
| 8 | 241,25 | |||
| 8 | 241,25 | |||
| 12/03/2025 | 10:59:57,767 | 40 | 241,10 | |
| 40 | 241,10 | |||
| 40 | 241,10 | |||
| 12/03/2025 | 10:59:51,249 | 13 | 241,10 | |
| 13 | 241,10 | |||
| 13 | 241,10 | |||
| 12/03/2025 | 10:59:51,151 | 10 | 241,10 | |
| 10 | 241,10 | |||
| 10 | 241,10 | |||
| 12/03/2025 | 10:59:08,891 | 83 | 241,05 | |
| 83 | 241,05 | |||
| 83 | 241,05 | |||
| 12/03/2025 | 10:58:30,021 | 30 | 241,10 | |
| 30 | 241,10 | |||
| 30 | 241,10 | |||
| 12/03/2025 | 10:58:27,703 | 7 | 241,05 | |
| 7 | 241,05 | |||
| 7 | 241,05 | |||
| 12/03/2025 | 10:58:17,290 | 50 | 241,10 | |
| 50 | 241,10 | |||
| 50 | 241,10 | |||
| 12/03/2025 | 10:57:46,520 | 50 | 241,05 | |
| 50 | 241,05 | |||
| 50 | 241,05 | |||
| 12/03/2025 | 10:57:37,272 | 10 | 241,05 | |
| 10 | 241,05 | |||
| 10 | 241,05 | |||
| 12/03/2025 | 10:57:15,983 | 20 | 241,00 | |
| 20 | 241,00 | |||
| 20 | 241,00 | |||
| 12/03/2025 | 10:57:02,135 | 40 | 241,05 | |
| 40 | 241,05 | |||
| 40 | 241,05 | |||
| 12/03/2025 | 10:56:33,067 | 8 | 241,10 | |
| 8 | 241,10 | |||
| 8 | 241,10 | |||
| 12/03/2025 | 10:56:31,142 | 3 | 241,05 | |
| 3 | 241,05 | |||
| 3 | 241,05 | |||
| 12/03/2025 | 10:56:30,887 | 150 | 241,10 | |
| 150 | 241,10 | |||
| 150 | 241,10 | |||
| 12/03/2025 | 10:56:10,816 | 1 | 241,10 | |
| 1 | 241,10 | |||
| 1 | 241,10 | |||
| 12/03/2025 | 10:55:43,400 | 15 | 241,05 | |
| 15 | 241,05 | |||
| 15 | 241,05 | |||
| 12/03/2025 | 10:55:38,496 | 100 | 241,05 | |
| 100 | 241,05 | |||
| 100 | 241,05 | |||
| 12/03/2025 | 10:55:38,119 | 10 | 241,05 | |
| 10 | 241,05 | |||
| 10 | 241,05 | |||
| 12/03/2025 | 10:55:03,318 | 6 | 241,15 | |
| 6 | 241,15 | |||
| 6 | 241,15 | |||
| 12/03/2025 | 10:54:57,856 | 200 | 241,15 | |
| 200 | 241,15 | |||
| 200 | 241,15 | |||
| 12/03/2025 | 10:53:22,530 | 40 | 241,05 | |
| 40 | 241,05 | |||
| 40 | 241,05 | |||
| 12/03/2025 | 10:52:40,001 | 8 | 241,10 | |
| 8 | 241,10 | |||
| 8 | 241,10 | |||
| 12/03/2025 | 10:52:25,798 | 6 | 241,00 | |
| 6 | 241,00 | |||
| 6 | 241,00 | |||
| 12/03/2025 | 10:51:51,203 | 3 | 241,00 | |
| 3 | 241,00 | |||
| 3 | 241,00 | |||
| 12/03/2025 | 10:51:19,495 | 50 | 240,95 | |
| 50 | 240,95 | |||
| 50 | 240,95 | |||
| 12/03/2025 | 10:51:14,960 | 10 | 241,00 | |
| 10 | 241,00 | |||
| 10 | 241,00 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
-
Rheinmetall AG
Achat: 1 226,50
Vente: 1 227,50
Capitaux: 215 209 TEUR -
Tesla Inc.
Achat: 219,50 / Vente: 219,60
Capitaux: 29 408 TEUR -
Nvidia Corp.
Achat: 102,34 / Vente: 102,38
Capitaux: 27 924 TEUR -
PUMA SE
Achat: 22,02 / Vente: 22,03
Capitaux: 25 063 TEUR -
Allianz SE
Achat: 346,40 / Vente: 346,60
Capitaux: 20 032 TEUR
Cotation en temps réel
dernière actualisation:
12/03/2025 @ 13:28:31
dernière actualisation:
12/03/2025 @ 13:28:31