Tradegate Exchange

Amazon.com Inc.

891

788

180,90

Date	Heure	Volume	Volume de transactions	Cours
14/03/2025	12:47:04,166	10		180,90
			10	180,90
			10	180,90
14/03/2025	12:46:04,700	1		180,90
			1	180,90
			1	180,90
14/03/2025	12:45:59,846	20		180,94
			20	180,94
			20	180,94
14/03/2025	12:44:56,080	20		180,90
			20	180,90
			20	180,90
14/03/2025	12:43:44,504	3		180,76
			3	180,76
			3	180,76
14/03/2025	12:43:30,420	2		180,76
			2	180,76
			2	180,76
14/03/2025	12:43:21,638	50		180,76
			50	180,76
			50	180,76
14/03/2025	12:42:26,422	28		180,76
			28	180,76
			28	180,76
14/03/2025	12:42:20,038	12		180,76
			12	180,76
			12	180,76
14/03/2025	12:41:41,964	25		180,66
			25	180,66
			25	180,66
14/03/2025	12:41:36,600	4		180,66
			1	180,66
			3	180,66
			4	180,66
14/03/2025	12:41:07,288	449		180,80
			449	180,80
			449	180,80
14/03/2025	12:40:47,380	60		180,80
			60	180,80
			60	180,80
14/03/2025	12:40:46,936	8		180,80
			8	180,80
			8	180,80
14/03/2025	12:40:22,483	3		180,68
			3	180,68
			3	180,68
14/03/2025	12:40:17,468	1		180,70
			1	180,70
			1	180,70
14/03/2025	12:40:13,286	50		180,64
			50	180,64
			50	180,64
14/03/2025	12:40:06,787	503		180,66
			503	180,66
			503	180,66
14/03/2025	12:40:05,636	2		180,66
			2	180,66
			2	180,66
14/03/2025	12:39:41,485	15		180,62
			15	180,62
			15	180,62
14/03/2025	12:39:39,682	1		180,62
			1	180,62
			1	180,62
14/03/2025	12:39:33,144	110		180,62
			110	180,62
			110	180,62
14/03/2025	12:39:07,459	4		180,54
			4	180,54
			4	180,54
14/03/2025	12:38:56,982	8		180,52
			8	180,52
			8	180,52
14/03/2025	12:38:56,069	14		180,58
			14	180,58
			14	180,58
14/03/2025	12:38:53,931	40		180,50
			40	180,50
			40	180,50
14/03/2025	12:38:43,089	2		180,58
			2	180,58
			2	180,58
14/03/2025	12:38:39,659	3		180,58
			3	180,58
			3	180,58
14/03/2025	12:35:27,006	6		180,52
			6	180,52
			6	180,52
14/03/2025	12:35:13,215	5		180,50
			5	180,50
			5	180,50
14/03/2025	12:33:55,426	3		180,34
			3	180,34
			3	180,34
14/03/2025	12:33:50,555	10		180,32
			10	180,32
			10	180,32
14/03/2025	12:33:23,097	1		180,42
			1	180,42
			1	180,42
14/03/2025	12:33:06,454	27		180,22
			27	180,22
			27	180,22
14/03/2025	12:32:41,760	10		180,26
			10	180,26
			10	180,26
14/03/2025	12:32:40,681	1		180,36
			1	180,36
			1	180,36
14/03/2025	12:32:39,622	10		180,34
			10	180,34
			10	180,34
14/03/2025	12:32:34,854	55		180,26
			55	180,26
			55	180,26
14/03/2025	12:32:28,053	1		180,38
			1	180,38
			1	180,38
14/03/2025	12:30:28,713	5		180,24
			5	180,24
			5	180,24
14/03/2025	12:30:19,665	13		180,26
			13	180,26
			13	180,26
14/03/2025	12:29:36,043	6		180,26
			6	180,26
			6	180,26
14/03/2025	12:26:51,441	10		180,14
			10	180,14
			10	180,14
14/03/2025	12:26:32,595	6		180,16
			5	180,16
			6	180,16
			1	180,16
14/03/2025	12:25:42,935	14		180,30
			14	180,30
			14	180,30
14/03/2025	12:25:29,057	1		180,30
			1	180,30
			1	180,30
14/03/2025	12:25:16,366	100		180,32
			100	180,32
			100	180,32
14/03/2025	12:25:07,552	25		180,36
			25	180,36
			25	180,36
14/03/2025	12:25:01,580	10		180,38
			10	180,38
			10	180,38
14/03/2025	12:24:36,462	35		180,22
			35	180,22
			35	180,22
14/03/2025	12:23:39,150	30		180,32
			30	180,32
			30	180,32
14/03/2025	12:23:34,386	1		180,38
			1	180,38
			1	180,38
14/03/2025	12:23:20,904	1		180,38
			1	180,38
			1	180,38
14/03/2025	12:22:25,080	120		180,28
			120	180,28
			120	180,28
14/03/2025	12:21:58,405	6		180,36
			6	180,36
			6	180,36
14/03/2025	12:20:35,677	1		180,24
			1	180,24
			1	180,24
14/03/2025	12:20:30,114	10		180,26
			10	180,26
			10	180,26
14/03/2025	12:19:21,762	20		180,36
			20	180,36
			20	180,36
14/03/2025	12:18:24,321	6		180,28
			6	180,28
			6	180,28
14/03/2025	12:17:51,469	6		180,40
			6	180,40
			6	180,40
14/03/2025	12:17:19,332	15		180,46
			15	180,46
			15	180,46
14/03/2025	12:15:13,790	9		180,46
			9	180,46
			9	180,46
14/03/2025	12:15:09,557	8		180,48
			8	180,48
			8	180,48
14/03/2025	12:14:48,774	60		180,56
			60	180,56
			60	180,56
14/03/2025	12:14:31,522	5		180,60
			5	180,60
			5	180,60
14/03/2025	12:14:08,918	2		180,60
			2	180,60
			2	180,60
14/03/2025	12:13:35,442	10		180,64
			10	180,64
			10	180,64
14/03/2025	12:13:10,291	1		180,56
			1	180,56
			1	180,56
14/03/2025	12:12:06,633	10		180,64
			10	180,64
			10	180,64
14/03/2025	12:11:38,291	6		180,70
			6	180,70
			6	180,70
14/03/2025	12:10:36,841	30		180,54
			30	180,54
			30	180,54
14/03/2025	12:10:12,654	5		180,68
			5	180,68
			5	180,68
14/03/2025	12:09:41,178	22		180,62
			22	180,62
			22	180,62
14/03/2025	12:06:42,977	17		180,46
			17	180,46
			17	180,46
14/03/2025	12:05:58,756	25		180,50
			25	180,50
			25	180,50
14/03/2025	12:05:33,559	6		180,38
			6	180,38
			6	180,38
14/03/2025	12:05:04,410	4		180,44
			4	180,44
			4	180,44
14/03/2025	12:05:04,225	5		180,44
			5	180,44
			5	180,44
14/03/2025	12:04:57,611	5		180,36
			5	180,36
			5	180,36
14/03/2025	12:04:17,984	5		180,28
			5	180,28
			5	180,28
14/03/2025	12:04:08,546	3		180,34
			3	180,34
			3	180,34
14/03/2025	12:04:07,177	80		180,34
			80	180,34
			80	180,34
14/03/2025	12:03:51,582	30		180,18
			30	180,18
			30	180,18
14/03/2025	12:03:08,153	22		180,14
			22	180,14
			22	180,14
14/03/2025	12:03:07,365	22		180,06
			22	180,06
			22	180,06
14/03/2025	12:02:52,009	30		180,10
			30	180,10
			30	180,10
14/03/2025	12:02:30,244	100		180,10
			100	180,10
			100	180,10
14/03/2025	12:02:06,814	5		180,16
			5	180,16
			5	180,16
14/03/2025	12:01:14,928	100		180,18
			100	180,18
			100	180,18
14/03/2025	11:59:37,927	1		180,18
			1	180,18
			1	180,18
14/03/2025	11:59:23,543	1		180,30
			1	180,30
			1	180,30
14/03/2025	11:57:46,403	11		180,08
			11	180,08
			11	180,08
14/03/2025	11:57:18,656	20		180,16
			20	180,16
			20	180,16
14/03/2025	11:57:17,132	55		180,16
			55	180,16
			55	180,16
14/03/2025	11:57:07,146	40		180,10
			40	180,10
			40	180,10
14/03/2025	11:56:56,589	3		180,08
			3	180,08
			3	180,08
14/03/2025	11:56:56,124	10		180,16
			10	180,16
			10	180,16
14/03/2025	11:56:40,482	1		180,16
			1	180,16
			1	180,16
14/03/2025	11:56:33,838	1		180,16
			1	180,16
			1	180,16
14/03/2025	11:55:56,256	28		180,16
			28	180,16
			28	180,16
14/03/2025	11:55:44,244	111		180,14
			111	180,14
			111	180,14
14/03/2025	11:55:16,619	100		180,02
			100	180,02
			100	180,02
14/03/2025	11:54:55,385	160		180,16
			160	180,16
			160	180,16
14/03/2025	11:54:43,183	10		180,22
			10	180,22
			10	180,22
14/03/2025	11:53:28,072	20		180,16
			20	180,16
			20	180,16
14/03/2025	11:53:01,485	3		180,12
			3	180,12
			3	180,12
14/03/2025	11:52:56,116	25		180,12
			25	180,12
			25	180,12
14/03/2025	11:52:36,458	55		180,12
			55	180,12
			55	180,12
14/03/2025	11:52:36,215	215		180,12
			215	180,12
			215	180,12
14/03/2025	11:52:27,961	73		180,02
			73	180,02
			73	180,02
14/03/2025	11:52:19,417	10		180,20
			10	180,20
			10	180,20
14/03/2025	11:52:00,504	8		180,30
			8	180,30
			8	180,30
14/03/2025	11:51:58,828	1		180,30
			1	180,30
			1	180,30
14/03/2025	11:51:57,638	95		180,16
			95	180,16
			95	180,16
14/03/2025	11:50:55,981	59		180,04
			59	180,04
			59	180,04
14/03/2025	11:50:10,495	500		179,94
			500	179,94
			500	179,94
14/03/2025	11:50:05,375	500		179,94
			500	179,94
			500	179,94
14/03/2025	11:49:51,605	95		179,90
			95	179,90
			95	179,90
14/03/2025	11:49:47,109	150		180,00
			150	180,00
			150	180,00
14/03/2025	11:49:34,432	1		180,02
			1	180,02
			1	180,02
14/03/2025	11:49:30,171	15		180,02
			15	180,02
			15	180,02
14/03/2025	11:49:14,702	10		180,02
			10	180,02
			10	180,02
14/03/2025	11:48:49,662	11		180,00
			11	180,00
			11	180,00
14/03/2025	11:48:41,870	2		180,04
			2	180,04
			2	180,04
14/03/2025	11:48:30,815	30		180,04
			30	180,04
			25	180,04
			5	180,04
14/03/2025	11:48:30,630	10		179,88
			10	179,88
			10	179,88
14/03/2025	11:48:16,499	1		179,98
			1	179,98
			1	179,98
14/03/2025	11:47:17,223	100		179,72
			100	179,72
			100	179,72
14/03/2025	11:46:58,664	2		179,70
			2	179,70
			2	179,70
14/03/2025	11:46:30,861	3		179,60
			3	179,60
			3	179,60
14/03/2025	11:46:27,847	55		179,60
			55	179,60
			55	179,60
14/03/2025	11:46:25,522	2		179,72
			2	179,72
			2	179,72
14/03/2025	11:46:20,378	33		179,74
			33	179,74
			33	179,74
14/03/2025	11:46:19,912	25		179,76
			25	179,76
			25	179,76
14/03/2025	11:46:07,589	10		179,72
			10	179,72
			10	179,72
14/03/2025	11:45:47,969	10		179,88
			10	179,88
			10	179,88
14/03/2025	11:45:41,221	30		179,74
			30	179,74
			30	179,74
14/03/2025	11:45:09,130	3		179,88
			3	179,88
			3	179,88
14/03/2025	11:44:52,678	477		179,80
			2	179,80
			477	179,80
			475	179,80
14/03/2025	11:44:22,275	4		179,86
			4	179,86
			4	179,86
14/03/2025	11:44:17,759	3		179,84
			3	179,84
			3	179,84
14/03/2025	11:44:14,491	35		179,84
			35	179,84
			35	179,84
14/03/2025	11:44:10,231	14		179,86
			14	179,86
			14	179,86
14/03/2025	11:43:19,121	12		179,82
			12	179,82
			12	179,82
14/03/2025	11:42:54,220	30		179,80
			30	179,80
			10	179,80
			20	179,80
14/03/2025	11:42:54,073	14		179,84
			14	179,84
			14	179,84
14/03/2025	11:42:53,790	10		179,90
			10	179,90
			10	179,90
14/03/2025	11:42:49,836	40		179,96
			40	179,96
			40	179,96
14/03/2025	11:42:49,785	61		179,90
			61	179,90
			61	179,90
14/03/2025	11:42:10,798	4		179,82
			4	179,82
			4	179,82
14/03/2025	11:41:50,974	6		179,78
			6	179,78
			6	179,78
14/03/2025	11:41:48,968	4		179,78
			4	179,78
			4	179,78
14/03/2025	11:40:56,837	20		180,04
			20	180,04
			5	180,04
			15	180,04
14/03/2025	11:40:48,683	25		179,88
			25	179,88
			25	179,88
14/03/2025	11:40:16,224	4		179,80
			4	179,80
			4	179,80
14/03/2025	11:40:12,300	1		180,00
			1	180,00
			1	180,00
14/03/2025	11:40:08,240	11		180,00
			11	180,00
			11	180,00
14/03/2025	11:39:57,096	4		179,80
			4	179,80
			4	179,80
14/03/2025	11:39:44,990	2		179,88
			2	179,88
			2	179,88
14/03/2025	11:39:20,179	5		179,88
			5	179,88
			5	179,88
14/03/2025	11:37:53,086	10		180,14
			10	180,14
			10	180,14
14/03/2025	11:36:48,795	50		179,86
			50	179,86
			50	179,86
14/03/2025	11:36:36,281	300		179,84
			300	179,84
			300	179,84
14/03/2025	11:36:22,478	13		179,90
			13	179,90
			13	179,90
14/03/2025	11:35:50,944	3		179,80
			1	179,80
			2	179,80
			3	179,80
14/03/2025	11:35:39,369	3		179,88
			3	179,88
			3	179,88
14/03/2025	11:35:16,739	5		180,00
			5	180,00
			5	180,00
14/03/2025	11:34:04,015	10		180,10
			10	180,10
			10	180,10
14/03/2025	11:33:40,798	10		180,06
			10	180,06
			10	180,06
14/03/2025	11:32:46,468	2		180,08
			2	180,08
			2	180,08
14/03/2025	11:31:27,845	2		180,16
			2	180,16
			2	180,16
14/03/2025	11:31:25,093	5		180,20
			5	180,20
			5	180,20
14/03/2025	11:31:21,495	5		180,22
			5	180,22
			5	180,22
14/03/2025	11:30:09,868	2		180,16
			2	180,16
			2	180,16
14/03/2025	11:29:42,266	250		180,24
			250	180,24
			250	180,24
14/03/2025	11:29:23,703	2		180,24
			2	180,24
			2	180,24
14/03/2025	11:29:08,190	5		180,22
			5	180,22
			5	180,22
14/03/2025	11:29:03,711	112		180,22
			112	180,22
			112	180,22
14/03/2025	11:28:55,314	3		180,16
			3	180,16
			3	180,16
14/03/2025	11:28:31,890	2		180,24
			2	180,24
			2	180,24
14/03/2025	11:28:26,690	5		180,22
			5	180,22
			5	180,22
14/03/2025	11:28:25,995	27		180,22
			27	180,22
			27	180,22
14/03/2025	11:28:23,509	1		180,22
			1	180,22
			1	180,22
14/03/2025	11:28:12,051	3		180,22
			3	180,22
			3	180,22
14/03/2025	11:27:24,155	30		180,22
			30	180,22
			30	180,22
14/03/2025	11:26:29,030	30		180,08
			2	180,08
			30	180,08
			28	180,08
14/03/2025	11:26:19,532	10		180,22
			10	180,22
			10	180,22
14/03/2025	11:26:03,896	50		180,06
			50	180,06
			50	180,06
14/03/2025	11:26:00,099	20		180,06
			5	180,06
			15	180,06
			20	180,06
14/03/2025	11:25:38,273	30		180,18
			30	180,18
			30	180,18
14/03/2025	11:25:29,565	10		180,18
			10	180,18
			10	180,18
14/03/2025	11:25:23,511	6		180,08
			6	180,08
			6	180,08
14/03/2025	11:24:49,193	128		180,08
			12	180,08
			12	180,08
			10	180,08
			128	180,08
			94	180,08
14/03/2025	11:24:06,452	500		180,02
			500	180,02
			500	180,02
14/03/2025	11:24:04,643	4		180,02
			4	180,02
			4	180,02
14/03/2025	11:23:43,374	4		180,06
			4	180,06
			4	180,06
14/03/2025	11:23:42,315	8		180,00
			8	180,00
			8	180,00
14/03/2025	11:23:40,773	1		180,06
			1	180,06
			1	180,06
14/03/2025	11:23:34,880	410		180,00
			10	180,00
			7	180,00
			110	180,00
			4	180,00
			100	180,00
			14	180,00
			100	180,00
			410	180,00
			5	180,00
			25	180,00
			11	180,00
			15	180,00
			9	180,00
14/03/2025	11:23:30,823	100		180,00
			80	180,00
			20	180,00
			100	180,00
14/03/2025	11:22:49,610	100		180,04
			100	180,04
			82	180,04
			18	180,04
14/03/2025	11:22:47,672	5		180,16
			5	180,16
			5	180,16
14/03/2025	11:22:36,876	20		180,10
			20	180,10
			20	180,10
14/03/2025	11:22:16,109	45		180,18
			45	180,18
			45	180,18
14/03/2025	11:22:06,661	30		180,20
			30	180,20
			30	180,20
14/03/2025	11:21:53,000	30		180,20
			30	180,20
			30	180,20
14/03/2025	11:20:08,040	5		180,22
			5	180,22
			5	180,22
14/03/2025	11:20:07,412	30		180,22
			30	180,22
			30	180,22
14/03/2025	11:19:17,616	10		180,26
			10	180,26
			10	180,26
14/03/2025	11:19:10,055	35		180,20
			35	180,20
			32	180,20
			3	180,20
14/03/2025	11:18:35,057	54		180,20
			54	180,20
			54	180,20
14/03/2025	11:17:33,495	25		180,28
			25	180,28
			25	180,28
14/03/2025	11:17:17,339	35		180,28
			35	180,28
			35	180,28
14/03/2025	11:17:12,290	3		180,28
			3	180,28
			3	180,28
14/03/2025	11:17:03,163	30		180,28
			30	180,28
			30	180,28
14/03/2025	11:16:24,841	8		180,32
			8	180,32
			8	180,32
14/03/2025	11:16:05,232	80		180,30
			80	180,30
			80	180,30
14/03/2025	11:15:54,025	10		180,34
			10	180,34
			10	180,34
14/03/2025	11:15:11,982	20		180,20
			20	180,20
			11	180,20
			9	180,20
14/03/2025	11:14:55,371	2		180,22
			2	180,22
			2	180,22
14/03/2025	11:14:41,265	72		180,22
			72	180,22
			72	180,22
14/03/2025	11:14:33,186	14		180,36
			14	180,36
			14	180,36
14/03/2025	11:14:21,392	1		180,36
			1	180,36
			1	180,36
14/03/2025	11:14:16,546	10		180,22
			10	180,22
			10	180,22
14/03/2025	11:13:44,861	40		180,36
			40	180,36
			40	180,36
14/03/2025	11:13:41,995	2		180,36
			2	180,36
			2	180,36
14/03/2025	11:12:56,903	25		180,58
			25	180,58
			25	180,58
14/03/2025	11:12:22,292	50		180,54
			50	180,54
			50	180,54
14/03/2025	11:12:07,793	200		180,54
			200	180,54
			200	180,54
14/03/2025	11:12:01,829	1		180,60
			1	180,60
			1	180,60
14/03/2025	11:11:40,347	30		180,58
			30	180,58
			30	180,58
14/03/2025	11:11:23,100	2		180,54
			2	180,54
			2	180,54
14/03/2025	11:10:51,350	25		180,60
			25	180,60
			25	180,60
14/03/2025	11:10:38,396	10		180,60
			10	180,60
			10	180,60
14/03/2025	11:10:27,305	50		180,50
			50	180,50
			50	180,50
14/03/2025	11:10:25,852	1		180,60
			1	180,60
			1	180,60
14/03/2025	11:10:09,659	15		180,60
			15	180,60
			15	180,60
14/03/2025	11:09:55,228	400		180,58
			400	180,58
			400	180,58
14/03/2025	11:09:54,251	1		180,46
			1	180,46
			1	180,46
14/03/2025	11:09:42,653	27		180,54
			27	180,54
			27	180,54
14/03/2025	11:09:22,697	13		180,56
			13	180,56
			13	180,56
14/03/2025	11:09:18,769	5		180,56
			5	180,56
			5	180,56
14/03/2025	11:09:17,765	10		180,56
			10	180,56
			10	180,56
14/03/2025	11:08:52,969	6		180,56
			6	180,56
			6	180,56
14/03/2025	11:08:16,804	25		180,50
			25	180,50
			25	180,50
14/03/2025	11:07:45,483	5		180,58
			5	180,58
			5	180,58
14/03/2025	11:07:04,243	60		180,60
			60	180,60
			60	180,60
14/03/2025	11:06:04,536	1		180,68
			1	180,68
			1	180,68
14/03/2025	11:06:01,558	40		180,62
			40	180,62
			40	180,62
14/03/2025	11:05:10,346	110		180,70
			10	180,70
			110	180,70
			100	180,70
14/03/2025	11:04:58,742	250		180,62
			250	180,62
			250	180,62
14/03/2025	11:04:50,211	5		180,70
			5	180,70
			5	180,70
14/03/2025	11:04:40,029	315		180,62
			315	180,62
			315	180,62
14/03/2025	11:04:35,877	2		180,62
			2	180,62
			2	180,62
14/03/2025	11:04:18,407	95		180,62
			95	180,62
			95	180,62
14/03/2025	11:03:42,633	16		180,68
			16	180,68
			16	180,68
14/03/2025	11:03:18,308	5		180,68
			5	180,68
			5	180,68
14/03/2025	11:03:12,360	8		180,68
			8	180,68
			8	180,68
14/03/2025	11:02:48,941	20		180,68
			20	180,68
			20	180,68
14/03/2025	11:02:27,664	5		180,72
			5	180,72
			5	180,72
14/03/2025	11:01:43,577	2		180,76
			2	180,76
			2	180,76
14/03/2025	11:00:51,502	15		180,80
			15	180,80
			15	180,80
14/03/2025	11:00:32,839	15		180,80
			15	180,80
			15	180,80
14/03/2025	11:00:04,248	14		180,80
			14	180,80
			14	180,80
14/03/2025	10:59:20,406	1		180,80
			1	180,80
			1	180,80
14/03/2025	10:59:14,053	3		180,76
			3	180,76
			3	180,76
14/03/2025	10:58:55,381	3		180,76
			3	180,76
			3	180,76
14/03/2025	10:58:49,650	2		180,80
			2	180,80
			2	180,80
14/03/2025	10:58:35,420	10		180,80
			10	180,80
			10	180,80
14/03/2025	10:58:29,955	1		180,80
			1	180,80
			1	180,80
14/03/2025	10:58:28,226	100		180,76
			100	180,76
			100	180,76
14/03/2025	10:58:19,207	10		180,80
			10	180,80
			10	180,80
14/03/2025	10:57:52,495	15		180,80
			15	180,80
			15	180,80
14/03/2025	10:56:47,872	40		180,64
			40	180,64
			40	180,64
14/03/2025	10:56:36,883	14		180,74
			14	180,74
			14	180,74
14/03/2025	10:56:17,168	4		180,70
			4	180,70
			4	180,70
14/03/2025	10:56:14,756	14		180,70
			14	180,70
			14	180,70
14/03/2025	10:55:52,213	5		180,70
			5	180,70
			5	180,70
14/03/2025	10:55:47,704	6		180,70
			6	180,70
			6	180,70
14/03/2025	10:55:32,586	5		180,70
			5	180,70
			5	180,70
14/03/2025	10:55:23,786	50		180,70
			50	180,70
			50	180,70
14/03/2025	10:54:16,738	11		180,72
			11	180,72
			11	180,72
14/03/2025	10:53:44,657	500		180,68
			500	180,68
			500	180,68
14/03/2025	10:52:28,070	500		180,64
			500	180,64
			500	180,64
14/03/2025	10:52:24,549	10		180,72
			10	180,72
			10	180,72
14/03/2025	10:52:22,209	250		180,72
			250	180,72
			250	180,72
14/03/2025	10:52:19,655	5		180,72
			5	180,72
			5	180,72
14/03/2025	10:52:13,204	5		180,74
			5	180,74
			5	180,74
14/03/2025	10:51:51,785	30		180,74
			30	180,74
			30	180,74
14/03/2025	10:51:47,556	28		180,74
			28	180,74
			28	180,74
14/03/2025	10:51:43,042	12		180,72
			12	180,72
			12	180,72
14/03/2025	10:51:22,009	400		180,58
			400	180,58
			400	180,58
14/03/2025	10:51:07,010	500		180,68
			500	180,68
			500	180,68
14/03/2025	10:51:01,247	100		180,68
			100	180,68
			100	180,68
14/03/2025	10:50:56,946	5		180,72
			5	180,72
			5	180,72
14/03/2025	10:50:44,373	52		180,60
			2	180,60
			50	180,60
			52	180,60
14/03/2025	10:50:40,019	500		180,60
			500	180,60
			500	180,60
14/03/2025	10:50:39,911	3		180,60
			3	180,60
			3	180,60
14/03/2025	10:49:18,340	500		180,56
			500	180,56
			500	180,56
14/03/2025	10:49:03,059	1		180,56
			1	180,56
			1	180,56
14/03/2025	10:48:56,970	10		180,50
			10	180,50
			10	180,50
14/03/2025	10:48:22,232	10		180,52
			10	180,52
			10	180,52
14/03/2025	10:47:00,053	5		180,56
			5	180,56
			5	180,56
14/03/2025	10:46:54,483	105		180,46
			105	180,46
			105	180,46
14/03/2025	10:45:56,635	5		180,56
			5	180,56
			5	180,56
14/03/2025	10:45:03,916	250		180,58
			250	180,58
			250	180,58
14/03/2025	10:45:00,088	5		180,58
			5	180,58
			5	180,58
14/03/2025	10:44:12,216	65		180,50
			65	180,50
			65	180,50
14/03/2025	10:43:31,947	3		180,52
			3	180,52
			3	180,52
14/03/2025	10:43:29,421	10		180,38
			10	180,38
			10	180,38
14/03/2025	10:43:22,235	140		180,34
			140	180,34
			140	180,34
14/03/2025	10:43:09,085	10		180,52
			10	180,52
			10	180,52
14/03/2025	10:42:42,940	17		180,64
			17	180,64
			17	180,64
14/03/2025	10:41:55,239	50		180,52
			50	180,52
			50	180,52
14/03/2025	10:41:14,495	5		180,62
			5	180,62
			5	180,62
14/03/2025	10:40:44,136	6		180,60
			6	180,60
			6	180,60
14/03/2025	10:40:11,711	30		180,64
			30	180,64
			30	180,64
14/03/2025	10:40:09,356	35		180,48
			15	180,48
			35	180,48
			20	180,48
14/03/2025	10:39:49,809	25		180,42
			25	180,42
			25	180,42
14/03/2025	10:39:46,402	10		180,42
			10	180,42
			10	180,42
14/03/2025	10:37:20,791	300		180,48
			300	180,48
			300	180,48
14/03/2025	10:36:45,189	15		180,48
			15	180,48
			15	180,48
14/03/2025	10:36:42,718	1		180,52
			1	180,52
			1	180,52
14/03/2025	10:36:37,400	7		180,48
			7	180,48
			7	180,48

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 363,50
Vente: 1 364,00
Volume: 113 358
+4,88%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
14/03/2025 @ 12:47:17

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)