ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
495
430
818,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.08.2024 | 21:59:37,723 | 2 | 818,00 | |
| 2 | 818,00 | |||
| 2 | 818,00 | |||
| 30.08.2024 | 21:59:32,284 | 10 | 818,10 | |
| 10 | 818,10 | |||
| 10 | 818,10 | |||
| 30.08.2024 | 21:57:28,879 | 18 | 816,80 | |
| 18 | 816,80 | |||
| 10 | 816,80 | |||
| 8 | 816,80 | |||
| 30.08.2024 | 21:56:50,259 | 9 | 815,40 | |
| 1 | 815,40 | |||
| 8 | 815,40 | |||
| 9 | 815,40 | |||
| 30.08.2024 | 21:56:47,458 | 60 | 815,00 | |
| 10 | 815,00 | |||
| 50 | 815,00 | |||
| 60 | 815,00 | |||
| 30.08.2024 | 21:56:30,294 | 10 | 814,90 | |
| 10 | 814,90 | |||
| 10 | 814,90 | |||
| 30.08.2024 | 21:56:23,236 | 10 | 815,00 | |
| 10 | 815,00 | |||
| 10 | 815,00 | |||
| 30.08.2024 | 21:56:19,247 | 10 | 814,90 | |
| 10 | 814,90 | |||
| 10 | 814,90 | |||
| 30.08.2024 | 21:56:18,878 | 9 | 814,90 | |
| 9 | 814,90 | |||
| 9 | 814,90 | |||
| 30.08.2024 | 21:56:15,698 | 5 | 814,10 | |
| 5 | 814,10 | |||
| 5 | 814,10 | |||
| 30.08.2024 | 21:56:06,609 | 10 | 814,50 | |
| 10 | 814,50 | |||
| 10 | 814,50 | |||
| 30.08.2024 | 21:56:06,243 | 9 | 815,00 | |
| 9 | 815,00 | |||
| 9 | 815,00 | |||
| 30.08.2024 | 21:55:15,501 | 10 | 815,50 | |
| 10 | 815,50 | |||
| 10 | 815,50 | |||
| 30.08.2024 | 21:55:15,439 | 3 | 815,00 | |
| 3 | 815,00 | |||
| 3 | 815,00 | |||
| 30.08.2024 | 21:55:14,912 | 9 | 815,00 | |
| 9 | 815,00 | |||
| 9 | 815,00 | |||
| 30.08.2024 | 21:55:14,892 | 17 | 815,00 | |
| 17 | 815,00 | |||
| 17 | 815,00 | |||
| 30.08.2024 | 21:55:00,465 | 10 | 814,90 | |
| 10 | 814,90 | |||
| 10 | 814,90 | |||
| 30.08.2024 | 21:54:22,791 | 10 | 813,00 | |
| 10 | 813,00 | |||
| 10 | 813,00 | |||
| 30.08.2024 | 21:54:15,600 | 19 | 812,50 | |
| 19 | 812,50 | |||
| 19 | 812,50 | |||
| 30.08.2024 | 21:54:11,726 | 14 | 812,90 | |
| 14 | 812,90 | |||
| 14 | 812,90 | |||
| 30.08.2024 | 21:53:58,969 | 14 | 812,90 | |
| 14 | 812,90 | |||
| 14 | 812,90 | |||
| 30.08.2024 | 21:53:07,580 | 9 | 812,50 | |
| 9 | 812,50 | |||
| 9 | 812,50 | |||
| 30.08.2024 | 21:53:06,036 | 9 | 812,50 | |
| 9 | 812,50 | |||
| 9 | 812,50 | |||
| 30.08.2024 | 21:52:39,615 | 14 | 811,00 | |
| 14 | 811,00 | |||
| 14 | 811,00 | |||
| 30.08.2024 | 21:52:39,388 | 9 | 811,00 | |
| 9 | 811,00 | |||
| 9 | 811,00 | |||
| 30.08.2024 | 21:52:05,452 | 9 | 812,00 | |
| 9 | 812,00 | |||
| 9 | 812,00 | |||
| 30.08.2024 | 21:52:03,851 | 9 | 812,10 | |
| 9 | 812,10 | |||
| 9 | 812,10 | |||
| 30.08.2024 | 21:51:46,832 | 20 | 813,00 | |
| 20 | 813,00 | |||
| 20 | 813,00 | |||
| 30.08.2024 | 21:51:09,367 | 20 | 813,80 | |
| 20 | 813,80 | |||
| 20 | 813,80 | |||
| 30.08.2024 | 21:50:20,861 | 20 | 812,90 | |
| 20 | 812,90 | |||
| 20 | 812,90 | |||
| 30.08.2024 | 21:50:04,346 | 9 | 812,00 | |
| 9 | 812,00 | |||
| 9 | 812,00 | |||
| 30.08.2024 | 21:49:23,951 | 5 | 812,00 | |
| 5 | 812,00 | |||
| 5 | 812,00 | |||
| 30.08.2024 | 21:44:32,643 | 20 | 812,00 | |
| 20 | 812,00 | |||
| 20 | 812,00 | |||
| 30.08.2024 | 21:40:33,926 | 5 | 811,20 | |
| 5 | 811,20 | |||
| 5 | 811,20 | |||
| 30.08.2024 | 21:38:39,020 | 5 | 812,20 | |
| 5 | 812,20 | |||
| 5 | 812,20 | |||
| 30.08.2024 | 21:33:13,732 | 2 | 813,10 | |
| 2 | 813,10 | |||
| 2 | 813,10 | |||
| 30.08.2024 | 21:28:38,154 | 12 | 814,30 | |
| 12 | 814,30 | |||
| 12 | 814,30 | |||
| 30.08.2024 | 21:26:30,107 | 20 | 814,20 | |
| 20 | 814,20 | |||
| 20 | 814,20 | |||
| 30.08.2024 | 21:26:06,286 | 3 | 814,90 | |
| 3 | 814,90 | |||
| 3 | 814,90 | |||
| 30.08.2024 | 21:24:38,603 | 10 | 814,00 | |
| 10 | 814,00 | |||
| 10 | 814,00 | |||
| 30.08.2024 | 21:23:10,237 | 20 | 813,30 | |
| 20 | 813,30 | |||
| 20 | 813,30 | |||
| 30.08.2024 | 21:22:39,191 | 20 | 813,50 | |
| 20 | 813,50 | |||
| 20 | 813,50 | |||
| 30.08.2024 | 21:21:57,234 | 3 | 814,90 | |
| 3 | 814,90 | |||
| 3 | 814,90 | |||
| 30.08.2024 | 21:21:50,754 | 30 | 814,90 | |
| 30 | 814,90 | |||
| 20 | 814,90 | |||
| 10 | 814,90 | |||
| 30.08.2024 | 21:21:50,741 | 47 | 813,00 | |
| 47 | 813,00 | |||
| 47 | 813,00 | |||
| 30.08.2024 | 21:21:37,951 | 20 | 812,90 | |
| 20 | 812,90 | |||
| 20 | 812,90 | |||
| 30.08.2024 | 21:20:15,147 | 4 | 812,70 | |
| 4 | 812,70 | |||
| 4 | 812,70 | |||
| 30.08.2024 | 21:18:38,842 | 1 | 812,90 | |
| 1 | 812,90 | |||
| 1 | 812,90 | |||
| 30.08.2024 | 21:11:48,106 | 6 | 812,90 | |
| 6 | 812,90 | |||
| 6 | 812,90 | |||
| 30.08.2024 | 21:11:41,343 | 10 | 812,70 | |
| 10 | 812,70 | |||
| 10 | 812,70 | |||
| 30.08.2024 | 21:10:44,136 | 10 | 812,80 | |
| 10 | 812,80 | |||
| 10 | 812,80 | |||
| 30.08.2024 | 21:01:11,941 | 1 | 813,40 | |
| 1 | 813,40 | |||
| 1 | 813,40 | |||
| 30.08.2024 | 21:00:21,154 | 1 | 813,50 | |
| 1 | 813,50 | |||
| 1 | 813,50 | |||
| 30.08.2024 | 20:50:45,249 | 4 | 811,30 | |
| 4 | 811,30 | |||
| 4 | 811,30 | |||
| 30.08.2024 | 20:41:13,063 | 4 | 809,90 | |
| 4 | 809,90 | |||
| 4 | 809,90 | |||
| 30.08.2024 | 20:27:11,521 | 12 | 809,00 | |
| 12 | 809,00 | |||
| 12 | 809,00 | |||
| 30.08.2024 | 20:21:59,113 | 20 | 809,10 | |
| 20 | 809,10 | |||
| 20 | 809,10 | |||
| 30.08.2024 | 20:17:41,744 | 2 | 810,50 | |
| 2 | 810,50 | |||
| 2 | 810,50 | |||
| 30.08.2024 | 20:16:35,112 | 1 | 810,30 | |
| 1 | 810,30 | |||
| 1 | 810,30 | |||
| 30.08.2024 | 20:03:43,146 | 15 | 806,60 | |
| 15 | 806,60 | |||
| 15 | 806,60 | |||
| 30.08.2024 | 19:53:22,542 | 3 | 809,00 | |
| 3 | 809,00 | |||
| 3 | 809,00 | |||
| 30.08.2024 | 19:45:14,515 | 8 | 808,90 | |
| 8 | 808,90 | |||
| 8 | 808,90 | |||
| 30.08.2024 | 19:35:30,891 | 2 | 809,30 | |
| 2 | 809,30 | |||
| 2 | 809,30 | |||
| 30.08.2024 | 19:01:51,221 | 20 | 808,90 | |
| 20 | 808,90 | |||
| 20 | 808,90 | |||
| 30.08.2024 | 19:00:35,897 | 20 | 809,70 | |
| 3 | 809,70 | |||
| 14 | 809,70 | |||
| 3 | 809,70 | |||
| 20 | 809,70 | |||
| 30.08.2024 | 18:56:54,311 | 1 | 811,00 | |
| 1 | 811,00 | |||
| 1 | 811,00 | |||
| 30.08.2024 | 18:54:47,772 | 30 | 810,60 | |
| 30 | 810,60 | |||
| 30 | 810,60 | |||
| 30.08.2024 | 18:54:41,791 | 20 | 810,70 | |
| 20 | 810,70 | |||
| 20 | 810,70 | |||
| 30.08.2024 | 18:54:40,437 | 10 | 810,70 | |
| 10 | 810,70 | |||
| 10 | 810,70 | |||
| 30.08.2024 | 18:53:28,530 | 20 | 809,50 | |
| 20 | 809,50 | |||
| 20 | 809,50 | |||
| 30.08.2024 | 18:53:25,125 | 5 | 809,50 | |
| 5 | 809,50 | |||
| 5 | 809,50 | |||
| 30.08.2024 | 18:53:07,444 | 20 | 809,70 | |
| 20 | 809,70 | |||
| 20 | 809,70 | |||
| 30.08.2024 | 18:53:03,583 | 4 | 809,70 | |
| 4 | 809,70 | |||
| 4 | 809,70 | |||
| 30.08.2024 | 18:51:44,594 | 27 | 810,20 | |
| 3 | 810,20 | |||
| 27 | 810,20 | |||
| 4 | 810,20 | |||
| 20 | 810,20 | |||
| 30.08.2024 | 18:51:01,732 | 20 | 808,10 | |
| 20 | 808,10 | |||
| 20 | 808,10 | |||
| 30.08.2024 | 18:50:25,129 | 3 | 808,20 | |
| 3 | 808,20 | |||
| 3 | 808,20 | |||
| 30.08.2024 | 18:49:44,140 | 6 | 806,70 | |
| 6 | 806,70 | |||
| 3 | 806,70 | |||
| 3 | 806,70 | |||
| 30.08.2024 | 18:45:47,664 | 2 | 806,00 | |
| 2 | 806,00 | |||
| 2 | 806,00 | |||
| 30.08.2024 | 18:37:37,879 | 5 | 808,50 | |
| 5 | 808,50 | |||
| 4 | 808,50 | |||
| 1 | 808,50 | |||
| 30.08.2024 | 18:36:44,627 | 8 | 807,00 | |
| 8 | 807,00 | |||
| 8 | 807,00 | |||
| 30.08.2024 | 18:36:37,889 | 4 | 807,00 | |
| 4 | 807,00 | |||
| 4 | 807,00 | |||
| 30.08.2024 | 18:36:31,390 | 4 | 807,20 | |
| 4 | 807,20 | |||
| 4 | 807,20 | |||
| 30.08.2024 | 18:36:19,222 | 4 | 807,70 | |
| 4 | 807,70 | |||
| 4 | 807,70 | |||
| 30.08.2024 | 18:36:13,185 | 4 | 807,70 | |
| 4 | 807,70 | |||
| 4 | 807,70 | |||
| 30.08.2024 | 18:35:24,394 | 7 | 807,80 | |
| 7 | 807,80 | |||
| 7 | 807,80 | |||
| 30.08.2024 | 18:35:24,267 | 20 | 807,80 | |
| 20 | 807,80 | |||
| 20 | 807,80 | |||
| 30.08.2024 | 18:35:14,822 | 4 | 807,60 | |
| 4 | 807,60 | |||
| 4 | 807,60 | |||
| 30.08.2024 | 18:35:09,246 | 4 | 807,60 | |
| 4 | 807,60 | |||
| 4 | 807,60 | |||
| 30.08.2024 | 18:35:00,687 | 20 | 807,50 | |
| 20 | 807,50 | |||
| 20 | 807,50 | |||
| 30.08.2024 | 18:34:54,403 | 8 | 807,50 | |
| 8 | 807,50 | |||
| 8 | 807,50 | |||
| 30.08.2024 | 18:34:07,495 | 38 | 806,20 | |
| 5 | 806,20 | |||
| 20 | 806,20 | |||
| 38 | 806,20 | |||
| 13 | 806,20 | |||
| 30.08.2024 | 18:33:57,632 | 3 | 807,10 | |
| 3 | 807,10 | |||
| 3 | 807,10 | |||
| 30.08.2024 | 18:33:51,040 | 20 | 807,20 | |
| 20 | 807,20 | |||
| 20 | 807,20 | |||
| 30.08.2024 | 18:33:37,060 | 81 | 808,00 | |
| 69 | 808,00 | |||
| 12 | 808,00 | |||
| 50 | 808,00 | |||
| 31 | 808,00 | |||
| 30.08.2024 | 18:31:51,746 | 20 | 808,10 | |
| 20 | 808,10 | |||
| 20 | 808,10 | |||
| 30.08.2024 | 18:31:36,677 | 8 | 808,10 | |
| 3 | 808,10 | |||
| 8 | 808,10 | |||
| 5 | 808,10 | |||
| 30.08.2024 | 18:30:40,751 | 4 | 808,90 | |
| 4 | 808,90 | |||
| 4 | 808,90 | |||
| 30.08.2024 | 18:29:32,627 | 14 | 810,10 | |
| 14 | 810,10 | |||
| 14 | 810,10 | |||
| 30.08.2024 | 18:29:21,537 | 12 | 810,10 | |
| 12 | 810,10 | |||
| 12 | 810,10 | |||
| 30.08.2024 | 18:25:17,546 | 5 | 811,30 | |
| 5 | 811,30 | |||
| 5 | 811,30 | |||
| 30.08.2024 | 18:17:41,752 | 20 | 811,60 | |
| 20 | 811,60 | |||
| 20 | 811,60 | |||
| 30.08.2024 | 18:16:07,708 | 14 | 811,60 | |
| 14 | 811,60 | |||
| 14 | 811,60 | |||
| 30.08.2024 | 18:11:14,110 | 3 | 810,80 | |
| 3 | 810,80 | |||
| 3 | 810,80 | |||
| 30.08.2024 | 18:06:43,201 | 2 | 811,20 | |
| 2 | 811,20 | |||
| 2 | 811,20 | |||
| 30.08.2024 | 18:03:38,964 | 2 | 810,40 | |
| 2 | 810,40 | |||
| 2 | 810,40 | |||
| 30.08.2024 | 18:01:03,592 | 1 | 810,00 | |
| 1 | 810,00 | |||
| 1 | 810,00 | |||
| 30.08.2024 | 18:00:42,101 | 8 | 811,10 | |
| 8 | 811,10 | |||
| 8 | 811,10 | |||
| 30.08.2024 | 18:00:21,186 | 1 | 812,80 | |
| 1 | 812,80 | |||
| 1 | 812,80 | |||
| 30.08.2024 | 17:58:17,757 | 5 | 812,00 | |
| 5 | 812,00 | |||
| 5 | 812,00 | |||
| 30.08.2024 | 17:48:20,754 | 1 | 812,50 | |
| 1 | 812,50 | |||
| 1 | 812,50 | |||
| 30.08.2024 | 17:47:12,191 | 10 | 812,80 | |
| 10 | 812,80 | |||
| 10 | 812,80 | |||
| 30.08.2024 | 17:44:41,386 | 20 | 812,40 | |
| 20 | 812,40 | |||
| 20 | 812,40 | |||
| 30.08.2024 | 17:42:34,206 | 6 | 812,10 | |
| 3 | 812,10 | |||
| 3 | 812,10 | |||
| 6 | 812,10 | |||
| 30.08.2024 | 17:40:24,479 | 4 | 813,30 | |
| 4 | 813,30 | |||
| 4 | 813,30 | |||
| 30.08.2024 | 17:37:37,300 | 4 | 812,20 | |
| 4 | 812,20 | |||
| 4 | 812,20 | |||
| 30.08.2024 | 17:35:50,413 | 15 | 813,40 | |
| 6 | 813,40 | |||
| 9 | 813,40 | |||
| 10 | 813,40 | |||
| 1 | 813,40 | |||
| 4 | 813,40 | |||
| 30.08.2024 | 17:27:26,626 | 78 | 812,70 | |
| 78 | 812,70 | |||
| 78 | 812,70 | |||
| 30.08.2024 | 17:25:43,341 | 1 | 812,60 | |
| 1 | 812,60 | |||
| 1 | 812,60 | |||
| 30.08.2024 | 17:25:32,910 | 96 | 812,50 | |
| 96 | 812,50 | |||
| 96 | 812,50 | |||
| 30.08.2024 | 17:21:31,841 | 2 | 812,30 | |
| 2 | 812,30 | |||
| 2 | 812,30 | |||
| 30.08.2024 | 17:19:52,661 | 2 | 812,10 | |
| 2 | 812,10 | |||
| 2 | 812,10 | |||
| 30.08.2024 | 17:17:57,134 | 20 | 812,50 | |
| 20 | 812,50 | |||
| 20 | 812,50 | |||
| 30.08.2024 | 17:17:49,513 | 10 | 812,80 | |
| 10 | 812,80 | |||
| 10 | 812,80 | |||
| 30.08.2024 | 17:17:39,023 | 10 | 812,70 | |
| 10 | 812,70 | |||
| 10 | 812,70 | |||
| 30.08.2024 | 17:17:32,398 | 10 | 812,70 | |
| 10 | 812,70 | |||
| 10 | 812,70 | |||
| 30.08.2024 | 17:16:00,404 | 100 | 812,60 | |
| 100 | 812,60 | |||
| 100 | 812,60 | |||
| 30.08.2024 | 17:15:27,637 | 100 | 812,60 | |
| 100 | 812,60 | |||
| 100 | 812,60 | |||
| 30.08.2024 | 17:13:09,682 | 3 | 812,90 | |
| 3 | 812,90 | |||
| 3 | 812,90 | |||
| 30.08.2024 | 17:10:01,884 | 23 | 813,20 | |
| 23 | 813,20 | |||
| 23 | 813,20 | |||
| 30.08.2024 | 17:08:39,951 | 8 | 811,40 | |
| 8 | 811,40 | |||
| 8 | 811,40 | |||
| 30.08.2024 | 17:07:19,908 | 5 | 810,80 | |
| 5 | 810,80 | |||
| 5 | 810,80 | |||
| 30.08.2024 | 17:07:03,719 | 10 | 811,00 | |
| 10 | 811,00 | |||
| 10 | 811,00 | |||
| 30.08.2024 | 17:04:30,726 | 5 | 811,70 | |
| 5 | 811,70 | |||
| 5 | 811,70 | |||
| 30.08.2024 | 17:02:07,815 | 1 | 811,00 | |
| 1 | 811,00 | |||
| 1 | 811,00 | |||
| 30.08.2024 | 16:58:01,175 | 10 | 809,90 | |
| 10 | 809,90 | |||
| 10 | 809,90 | |||
| 30.08.2024 | 16:57:59,615 | 10 | 810,00 | |
| 10 | 810,00 | |||
| 10 | 810,00 | |||
| 30.08.2024 | 16:57:43,518 | 10 | 811,50 | |
| 10 | 811,50 | |||
| 10 | 811,50 | |||
| 30.08.2024 | 16:57:25,120 | 5 | 811,80 | |
| 5 | 811,80 | |||
| 5 | 811,80 | |||
| 30.08.2024 | 16:55:37,010 | 15 | 812,40 | |
| 15 | 812,40 | |||
| 15 | 812,40 | |||
| 30.08.2024 | 16:55:11,712 | 7 | 812,70 | |
| 7 | 812,70 | |||
| 7 | 812,70 | |||
| 30.08.2024 | 16:55:00,923 | 50 | 812,70 | |
| 50 | 812,70 | |||
| 50 | 812,70 | |||
| 30.08.2024 | 16:51:46,149 | 20 | 812,80 | |
| 20 | 812,80 | |||
| 20 | 812,80 | |||
| 30.08.2024 | 16:50:42,660 | 5 | 813,30 | |
| 5 | 813,30 | |||
| 5 | 813,30 | |||
| 30.08.2024 | 16:48:57,614 | 3 | 813,30 | |
| 3 | 813,30 | |||
| 3 | 813,30 | |||
| 30.08.2024 | 16:41:53,295 | 35 | 815,20 | |
| 35 | 815,20 | |||
| 35 | 815,20 | |||
| 30.08.2024 | 16:39:33,350 | 3 | 814,90 | |
| 3 | 814,90 | |||
| 3 | 814,90 | |||
| 30.08.2024 | 16:38:23,610 | 5 | 814,10 | |
| 5 | 814,10 | |||
| 5 | 814,10 | |||
| 30.08.2024 | 16:38:20,803 | 20 | 814,40 | |
| 20 | 814,40 | |||
| 20 | 814,40 | |||
| 30.08.2024 | 16:37:24,978 | 8 | 814,10 | |
| 8 | 814,10 | |||
| 8 | 814,10 | |||
| 30.08.2024 | 16:37:18,983 | 40 | 814,10 | |
| 40 | 814,10 | |||
| 40 | 814,10 | |||
| 30.08.2024 | 16:37:18,322 | 50 | 814,10 | |
| 50 | 814,10 | |||
| 50 | 814,10 | |||
| 30.08.2024 | 16:33:25,277 | 6 | 813,50 | |
| 6 | 813,50 | |||
| 6 | 813,50 | |||
| 30.08.2024 | 16:32:46,805 | 30 | 813,10 | |
| 30 | 813,10 | |||
| 30 | 813,10 | |||
| 30.08.2024 | 16:32:36,819 | 1 | 813,60 | |
| 1 | 813,60 | |||
| 1 | 813,60 | |||
| 30.08.2024 | 16:31:21,510 | 9 | 813,30 | |
| 9 | 813,30 | |||
| 9 | 813,30 | |||
| 30.08.2024 | 16:28:54,321 | 10 | 812,60 | |
| 10 | 812,60 | |||
| 10 | 812,60 | |||
| 30.08.2024 | 16:28:49,397 | 10 | 812,80 | |
| 10 | 812,80 | |||
| 10 | 812,80 | |||
| 30.08.2024 | 16:28:35,461 | 20 | 812,80 | |
| 20 | 812,80 | |||
| 20 | 812,80 | |||
| 30.08.2024 | 16:26:33,770 | 8 | 813,30 | |
| 8 | 813,30 | |||
| 8 | 813,30 | |||
| 30.08.2024 | 16:22:42,057 | 2 | 812,00 | |
| 2 | 812,00 | |||
| 2 | 812,00 | |||
| 30.08.2024 | 16:22:23,188 | 2 | 812,10 | |
| 2 | 812,10 | |||
| 2 | 812,10 | |||
| 30.08.2024 | 16:18:43,452 | 8 | 815,00 | |
| 8 | 815,00 | |||
| 8 | 815,00 | |||
| 30.08.2024 | 16:16:39,979 | 1 | 813,60 | |
| 1 | 813,60 | |||
| 1 | 813,60 | |||
| 30.08.2024 | 16:15:15,545 | 4 | 813,30 | |
| 4 | 813,30 | |||
| 4 | 813,30 | |||
| 30.08.2024 | 16:10:59,950 | 7 | 815,70 | |
| 7 | 815,70 | |||
| 7 | 815,70 | |||
| 30.08.2024 | 16:09:02,500 | 2 | 815,10 | |
| 2 | 815,10 | |||
| 2 | 815,10 | |||
| 30.08.2024 | 16:08:03,806 | 3 | 814,60 | |
| 3 | 814,60 | |||
| 3 | 814,60 | |||
| 30.08.2024 | 16:08:03,607 | 3 | 814,70 | |
| 3 | 814,70 | |||
| 3 | 814,70 | |||
| 30.08.2024 | 16:07:47,715 | 53 | 815,00 | |
| 5 | 815,00 | |||
| 4 | 815,00 | |||
| 4 | 815,00 | |||
| 8 | 815,00 | |||
| 4 | 815,00 | |||
| 4 | 815,00 | |||
| 4 | 815,00 | |||
| 8 | 815,00 | |||
| 4 | 815,00 | |||
| 53 | 815,00 | |||
| 8 | 815,00 | |||
| 30.08.2024 | 16:07:35,700 | 4 | 814,80 | |
| 4 | 814,80 | |||
| 4 | 814,80 | |||
| 30.08.2024 | 16:07:34,929 | 4 | 814,60 | |
| 4 | 814,60 | |||
| 4 | 814,60 | |||
| 30.08.2024 | 16:07:34,278 | 4 | 814,70 | |
| 4 | 814,70 | |||
| 4 | 814,70 | |||
| 30.08.2024 | 16:07:33,666 | 4 | 814,60 | |
| 4 | 814,60 | |||
| 4 | 814,60 | |||
| 30.08.2024 | 16:07:33,067 | 5 | 814,50 | |
| 5 | 814,50 | |||
| 5 | 814,50 | |||
| 30.08.2024 | 16:07:32,503 | 4 | 814,50 | |
| 4 | 814,50 | |||
| 4 | 814,50 | |||
| 30.08.2024 | 16:07:31,695 | 4 | 814,30 | |
| 4 | 814,30 | |||
| 4 | 814,30 | |||
| 30.08.2024 | 16:07:31,106 | 8 | 814,30 | |
| 8 | 814,30 | |||
| 8 | 814,30 | |||
| 30.08.2024 | 16:07:30,500 | 5 | 814,30 | |
| 5 | 814,30 | |||
| 5 | 814,30 | |||
| 30.08.2024 | 16:07:29,867 | 4 | 814,30 | |
| 4 | 814,30 | |||
| 4 | 814,30 | |||
| 30.08.2024 | 16:07:29,213 | 4 | 814,30 | |
| 4 | 814,30 | |||
| 4 | 814,30 | |||
| 30.08.2024 | 16:07:28,506 | 4 | 814,30 | |
| 4 | 814,30 | |||
| 4 | 814,30 | |||
| 30.08.2024 | 16:07:27,742 | 4 | 814,40 | |
| 4 | 814,40 | |||
| 4 | 814,40 | |||
| 30.08.2024 | 16:07:27,109 | 4 | 814,40 | |
| 4 | 814,40 | |||
| 4 | 814,40 | |||
| 30.08.2024 | 16:07:21,194 | 25 | 813,60 | |
| 25 | 813,60 | |||
| 25 | 813,60 | |||
| 30.08.2024 | 16:04:09,118 | 20 | 817,10 | |
| 20 | 817,10 | |||
| 20 | 817,10 | |||
| 30.08.2024 | 16:03:16,002 | 10 | 817,30 | |
| 10 | 817,30 | |||
| 10 | 817,30 | |||
| 30.08.2024 | 15:58:45,570 | 6 | 816,30 | |
| 6 | 816,30 | |||
| 6 | 816,30 | |||
| 30.08.2024 | 15:58:38,558 | 11 | 815,50 | |
| 11 | 815,50 | |||
| 11 | 815,50 | |||
| 30.08.2024 | 15:58:37,552 | 1 | 815,50 | |
| 1 | 815,50 | |||
| 1 | 815,50 | |||
| 30.08.2024 | 15:58:21,566 | 3 | 815,40 | |
| 3 | 815,40 | |||
| 3 | 815,40 | |||
| 30.08.2024 | 15:57:28,421 | 38 | 815,00 | |
| 38 | 815,00 | |||
| 28 | 815,00 | |||
| 10 | 815,00 | |||
| 30.08.2024 | 15:57:16,884 | 10 | 814,50 | |
| 10 | 814,50 | |||
| 10 | 814,50 | |||
| 30.08.2024 | 15:56:41,911 | 5 | 814,00 | |
| 5 | 814,00 | |||
| 5 | 814,00 | |||
| 30.08.2024 | 15:55:18,669 | 4 | 814,30 | |
| 4 | 814,30 | |||
| 4 | 814,30 | |||
| 30.08.2024 | 15:55:03,841 | 15 | 814,30 | |
| 15 | 814,30 | |||
| 15 | 814,30 | |||
| 30.08.2024 | 15:54:13,981 | 7 | 814,80 | |
| 7 | 814,80 | |||
| 7 | 814,80 | |||
| 30.08.2024 | 15:54:07,331 | 26 | 815,00 | |
| 26 | 815,00 | |||
| 10 | 815,00 | |||
| 6 | 815,00 | |||
| 10 | 815,00 | |||
| 30.08.2024 | 15:51:46,207 | 20 | 814,00 | |
| 20 | 814,00 | |||
| 20 | 814,00 | |||
| 30.08.2024 | 15:51:33,853 | 3 | 813,30 | |
| 3 | 813,30 | |||
| 3 | 813,30 | |||
| 30.08.2024 | 15:50:57,026 | 15 | 812,60 | |
| 15 | 812,60 | |||
| 15 | 812,60 | |||
| 30.08.2024 | 15:50:01,176 | 22 | 813,60 | |
| 22 | 813,60 | |||
| 22 | 813,60 | |||
| 30.08.2024 | 15:47:55,834 | 10 | 812,50 | |
| 10 | 812,50 | |||
| 10 | 812,50 | |||
| 30.08.2024 | 15:46:27,309 | 10 | 813,10 | |
| 10 | 813,10 | |||
| 10 | 813,10 | |||
| 30.08.2024 | 15:45:56,211 | 1 | 813,70 | |
| 1 | 813,70 | |||
| 1 | 813,70 | |||
| 30.08.2024 | 15:45:36,363 | 4 | 813,30 | |
| 4 | 813,30 | |||
| 4 | 813,30 | |||
| 30.08.2024 | 15:45:23,143 | 6 | 812,30 | |
| 6 | 812,30 | |||
| 6 | 812,30 | |||
| 30.08.2024 | 15:45:22,377 | 17 | 813,00 | |
| 17 | 813,00 | |||
| 17 | 813,00 | |||
| 30.08.2024 | 15:44:35,666 | 8 | 812,80 | |
| 8 | 812,80 | |||
| 8 | 812,80 | |||
| 30.08.2024 | 15:42:13,653 | 10 | 813,00 | |
| 10 | 813,00 | |||
| 10 | 813,00 | |||
| 30.08.2024 | 15:38:43,344 | 5 | 810,10 | |
| 5 | 810,10 | |||
| 5 | 810,10 | |||
| 30.08.2024 | 15:36:15,087 | 1 | 810,20 | |
| 1 | 810,20 | |||
| 1 | 810,20 | |||
| 30.08.2024 | 15:35:02,245 | 8 | 810,90 | |
| 8 | 810,90 | |||
| 8 | 810,90 | |||
| 30.08.2024 | 15:34:17,031 | 10 | 808,00 | |
| 10 | 808,00 | |||
| 10 | 808,00 | |||
| 30.08.2024 | 15:34:08,243 | 4 | 808,10 | |
| 4 | 808,10 | |||
| 4 | 808,10 | |||
| 30.08.2024 | 15:32:27,915 | 33 | 810,00 | |
| 33 | 810,00 | |||
| 20 | 810,00 | |||
| 3 | 810,00 | |||
| 10 | 810,00 | |||
| 30.08.2024 | 15:32:05,710 | 1 | 811,10 | |
| 1 | 811,10 | |||
| 1 | 811,10 | |||
| 30.08.2024 | 15:30:20,981 | 3 | 813,10 | |
| 3 | 813,10 | |||
| 3 | 813,10 | |||
| 30.08.2024 | 15:30:00,539 | 25 | 814,50 | |
| 25 | 814,50 | |||
| 25 | 814,50 | |||
| 30.08.2024 | 15:27:28,011 | 70 | 814,60 | |
| 70 | 814,60 | |||
| 70 | 814,60 | |||
| 30.08.2024 | 15:25:15,859 | 10 | 814,40 | |
| 10 | 814,40 | |||
| 10 | 814,40 | |||
| 30.08.2024 | 15:20:32,853 | 3 | 813,90 | |
| 3 | 813,90 | |||
| 3 | 813,90 | |||
| 30.08.2024 | 15:17:44,625 | 5 | 813,00 | |
| 5 | 813,00 | |||
| 5 | 813,00 | |||
| 30.08.2024 | 15:15:12,846 | 25 | 812,80 | |
| 25 | 812,80 | |||
| 25 | 812,80 | |||
| 30.08.2024 | 15:13:52,848 | 20 | 813,20 | |
| 20 | 813,20 | |||
| 20 | 813,20 | |||
| 30.08.2024 | 15:09:35,048 | 2 | 814,10 | |
| 2 | 814,10 | |||
| 2 | 814,10 | |||
| 30.08.2024 | 15:08:56,873 | 40 | 814,10 | |
| 40 | 814,10 | |||
| 40 | 814,10 | |||
| 30.08.2024 | 15:07:33,710 | 37 | 813,00 | |
| 37 | 813,00 | |||
| 37 | 813,00 | |||
| 30.08.2024 | 15:07:14,011 | 3 | 813,20 | |
| 3 | 813,20 | |||
| 3 | 813,20 | |||
| 30.08.2024 | 15:07:05,580 | 9 | 813,10 | |
| 9 | 813,10 | |||
| 9 | 813,10 | |||
| 30.08.2024 | 15:05:58,829 | 12 | 812,50 | |
| 12 | 812,50 | |||
| 12 | 812,50 | |||
| 30.08.2024 | 15:03:37,980 | 12 | 812,00 | |
| 12 | 812,00 | |||
| 12 | 812,00 | |||
| 30.08.2024 | 15:03:34,955 | 10 | 812,00 | |
| 10 | 812,00 | |||
| 10 | 812,00 | |||
| 30.08.2024 | 15:01:38,117 | 3 | 812,10 | |
| 3 | 812,10 | |||
| 3 | 812,10 | |||
| 30.08.2024 | 14:57:04,941 | 3 | 811,10 | |
| 3 | 811,10 | |||
| 3 | 811,10 | |||
| 30.08.2024 | 14:47:44,415 | 6 | 811,40 | |
| 6 | 811,40 | |||
| 6 | 811,40 | |||
| 30.08.2024 | 14:47:35,492 | 10 | 811,00 | |
| 10 | 811,00 | |||
| 10 | 811,00 | |||
| 30.08.2024 | 14:47:08,737 | 30 | 811,60 | |
| 30 | 811,60 | |||
| 30 | 811,60 | |||
| 30.08.2024 | 14:46:32,503 | 3 | 811,50 | |
| 3 | 811,50 | |||
| 3 | 811,50 | |||
| 30.08.2024 | 14:46:26,389 | 1 | 812,00 | |
| 1 | 812,00 | |||
| 1 | 812,00 | |||
| 30.08.2024 | 14:41:31,550 | 25 | 811,90 | |
| 25 | 811,90 | |||
| 25 | 811,90 | |||
| 30.08.2024 | 14:41:16,483 | 100 | 811,90 | |
| 100 | 811,90 | |||
| 100 | 811,90 | |||
| 30.08.2024 | 14:36:58,061 | 25 | 811,50 | |
| 25 | 811,50 | |||
| 25 | 811,50 | |||
| 30.08.2024 | 14:30:52,996 | 20 | 811,50 | |
| 20 | 811,50 | |||
| 20 | 811,50 | |||
| 30.08.2024 | 14:29:45,305 | 20 | 811,40 | |
| 20 | 811,40 | |||
| 20 | 811,40 | |||
| 30.08.2024 | 14:29:01,663 | 7 | 811,40 | |
| 7 | 811,40 | |||
| 7 | 811,40 | |||
| 30.08.2024 | 14:28:58,770 | 4 | 811,40 | |
| 4 | 811,40 | |||
| 4 | 811,40 | |||
| 30.08.2024 | 14:24:28,408 | 6 | 811,30 | |
| 6 | 811,30 | |||
| 6 | 811,30 | |||
| 30.08.2024 | 14:24:23,519 | 1 | 811,30 | |
| 1 | 811,30 | |||
| 1 | 811,30 | |||
| 30.08.2024 | 14:20:19,325 | 2 | 811,30 | |
| 2 | 811,30 | |||
| 2 | 811,30 | |||
| 30.08.2024 | 14:19:18,482 | 69 | 810,20 | |
| 69 | 810,20 | |||
| 69 | 810,20 | |||
| 30.08.2024 | 14:15:28,127 | 1 | 811,10 | |
| 1 | 811,10 | |||
| 1 | 811,10 | |||
| 30.08.2024 | 14:15:21,418 | 2 | 811,10 | |
| 2 | 811,10 | |||
| 2 | 811,10 | |||
| 30.08.2024 | 14:15:02,614 | 3 | 811,10 | |
| 3 | 811,10 | |||
| 3 | 811,10 | |||
| 30.08.2024 | 14:13:22,948 | 1 | 810,90 | |
| 1 | 810,90 | |||
| 1 | 810,90 | |||
| 30.08.2024 | 14:08:45,721 | 69 | 810,90 | |
| 69 | 810,90 | |||
| 69 | 810,90 | |||
| 30.08.2024 | 14:07:57,481 | 9 | 811,10 | |
| 9 | 811,10 | |||
| 9 | 811,10 | |||
| 30.08.2024 | 14:03:53,462 | 10 | 811,00 | |
| 10 | 811,00 | |||
| 10 | 811,00 | |||
| 30.08.2024 | 13:55:47,338 | 10 | 810,00 | |
| 10 | 810,00 | |||
| 10 | 810,00 | |||
| 30.08.2024 | 13:53:08,468 | 4 | 810,40 | |
| 4 | 810,40 | |||
| 4 | 810,40 | |||
| 30.08.2024 | 13:51:02,544 | 1 | 809,80 | |
| 1 | 809,80 | |||
| 1 | 809,80 | |||
| 30.08.2024 | 13:46:03,570 | 4 | 809,90 | |
| 4 | 809,90 | |||
| 4 | 809,90 | |||
| 30.08.2024 | 13:43:19,764 | 1 | 809,70 | |
| 1 | 809,70 | |||
| 1 | 809,70 | |||
| 30.08.2024 | 13:41:45,056 | 4 | 809,70 | |
| 4 | 809,70 | |||
| 4 | 809,70 | |||
| 30.08.2024 | 13:41:31,917 | 2 | 809,60 | |
| 2 | 809,60 | |||
| 2 | 809,60 | |||
| 30.08.2024 | 13:39:18,264 | 1 | 809,70 | |
| 1 | 809,70 | |||
| 1 | 809,70 | |||
| 30.08.2024 | 13:32:06,401 | 4 | 809,70 | |
| 4 | 809,70 | |||
| 4 | 809,70 | |||
| 30.08.2024 | 13:29:12,870 | 9 | 810,10 | |
| 9 | 810,10 | |||
| 9 | 810,10 | |||
| 30.08.2024 | 13:28:57,673 | 40 | 810,30 | |
| 40 | 810,30 | |||
| 40 | 810,30 | |||
| 30.08.2024 | 13:28:05,453 | 20 | 809,90 | |
| 20 | 809,90 | |||
| 20 | 809,90 | |||
| 30.08.2024 | 13:20:54,840 | 15 | 810,10 | |
| 15 | 810,10 | |||
| 15 | 810,10 | |||
| 30.08.2024 | 13:16:35,273 | 2 | 810,50 | |
| 2 | 810,50 | |||
| 2 | 810,50 | |||
| 30.08.2024 | 13:10:34,740 | 95 | 810,60 | |
| 95 | 810,60 | |||
| 95 | 810,60 | |||
| 30.08.2024 | 13:03:20,380 | 3 | 812,00 | |
| 3 | 812,00 | |||
| 3 | 812,00 | |||
| 30.08.2024 | 12:56:59,794 | 3 | 810,80 | |
| 3 | 810,80 | |||
| 3 | 810,80 | |||
| 30.08.2024 | 12:52:15,303 | 2 | 811,10 | |
| 2 | 811,10 | |||
| 2 | 811,10 | |||
| 30.08.2024 | 12:47:28,744 | 3 | 810,00 | |
| 3 | 810,00 | |||
| 3 | 810,00 | |||
| 30.08.2024 | 12:47:27,872 | 5 | 810,00 | |
| 5 | 810,00 | |||
| 5 | 810,00 | |||
| 30.08.2024 | 12:34:24,535 | 3 | 809,30 | |
| 3 | 809,30 | |||
| 3 | 809,30 | |||
| 30.08.2024 | 12:31:48,288 | 5 | 809,60 | |
| 5 | 809,60 | |||
| 5 | 809,60 | |||
| 30.08.2024 | 12:27:01,122 | 12 | 809,10 | |
| 12 | 809,10 | |||
| 12 | 809,10 | |||
| 30.08.2024 | 12:26:14,237 | 5 | 809,10 | |
| 5 | 809,10 | |||
| 5 | 809,10 | |||
| 30.08.2024 | 12:23:52,220 | 3 | 809,40 | |
| 3 | 809,40 | |||
| 3 | 809,40 | |||
| 30.08.2024 | 12:23:52,098 | 1 | 809,40 | |
| 1 | 809,40 | |||
| 1 | 809,40 | |||
| 30.08.2024 | 12:23:43,231 | 3 | 809,00 | |
| 3 | 809,00 | |||
| 3 | 809,00 | |||
| 30.08.2024 | 12:23:17,857 | 2 | 809,10 | |
| 2 | 809,10 | |||
| 2 | 809,10 | |||
| 30.08.2024 | 12:20:33,004 | 1 | 808,80 | |
| 1 | 808,80 | |||
| 1 | 808,80 | |||
| 30.08.2024 | 12:16:47,307 | 5 | 808,90 | |
| 5 | 808,90 | |||
| 5 | 808,90 | |||
| 30.08.2024 | 12:13:38,178 | 5 | 808,90 | |
| 5 | 808,90 | |||
| 5 | 808,90 | |||
| 30.08.2024 | 12:08:54,025 | 5 | 808,30 | |
| 5 | 808,30 | |||
| 5 | 808,30 | |||
| 30.08.2024 | 12:05:14,553 | 5 | 808,00 | |
| 5 | 808,00 | |||
| 5 | 808,00 | |||
| 30.08.2024 | 11:58:17,594 | 1 | 808,50 | |
| 1 | 808,50 | |||
| 1 | 808,50 | |||
| 30.08.2024 | 11:56:28,730 | 50 | 808,90 | |
| 50 | 808,90 | |||
| 50 | 808,90 | |||
| 30.08.2024 | 11:55:51,679 | 6 | 808,80 | |
| 6 | 808,80 | |||
| 6 | 808,80 | |||
| 30.08.2024 | 11:54:24,201 | 3 | 808,50 | |
| 3 | 808,50 | |||
| 3 | 808,50 | |||
| 30.08.2024 | 11:50:59,478 | 6 | 807,60 | |
| 6 | 807,60 | |||
| 6 | 807,60 | |||
| 30.08.2024 | 11:48:55,394 | 12 | 807,60 | |
| 12 | 807,60 | |||
| 12 | 807,60 | |||
| 30.08.2024 | 11:47:28,229 | 10 | 807,40 | |
| 10 | 807,40 | |||
| 10 | 807,40 | |||
| 30.08.2024 | 11:47:16,816 | 10 | 807,50 | |
| 10 | 807,50 | |||
| 10 | 807,50 | |||
| 30.08.2024 | 11:46:58,318 | 3 | 807,00 | |
| 3 | 807,00 | |||
| 3 | 807,00 | |||
| 30.08.2024 | 11:45:48,144 | 25 | 807,40 | |
| 25 | 807,40 | |||
| 25 | 807,40 | |||
| 30.08.2024 | 11:45:08,481 | 1 | 807,10 | |
| 1 | 807,10 | |||
| 1 | 807,10 | |||
| 30.08.2024 | 11:40:34,192 | 40 | 807,30 | |
| 40 | 807,30 | |||
| 40 | 807,30 | |||
| 30.08.2024 | 11:38:47,309 | 5 | 807,40 | |
| 5 | 807,40 | |||
| 5 | 807,40 | |||
| 30.08.2024 | 11:32:00,053 | 2 | 807,50 | |
| 2 | 807,50 | |||
| 2 | 807,50 | |||
| 30.08.2024 | 11:29:55,750 | 3 | 807,70 | |
| 3 | 807,70 | |||
| 3 | 807,70 | |||
| 30.08.2024 | 11:28:11,497 | 2 | 807,00 | |
| 2 | 807,00 | |||
| 2 | 807,00 | |||
| 30.08.2024 | 11:27:26,318 | 20 | 807,40 | |
| 20 | 807,40 | |||
| 20 | 807,40 | |||
| 30.08.2024 | 11:24:49,356 | 1 | 808,00 | |
| 1 | 808,00 | |||
| 1 | 808,00 | |||
| 30.08.2024 | 11:22:48,119 | 100 | 808,10 | |
| 100 | 808,10 | |||
| 100 | 808,10 | |||
| 30.08.2024 | 11:22:14,556 | 5 | 808,10 | |
| 5 | 808,10 | |||
| 5 | 808,10 | |||
| 30.08.2024 | 11:21:06,725 | 40 | 807,40 | |
| 40 | 807,40 | |||
| 40 | 807,40 | |||
| 30.08.2024 | 11:20:57,722 | 10 | 807,60 | |
| 10 | 807,60 | |||
| 10 | 807,60 | |||
| 30.08.2024 | 11:18:58,651 | 15 | 807,90 | |
| 15 | 807,90 | |||
| 15 | 807,90 | |||
| 30.08.2024 | 11:18:39,319 | 5 | 807,80 | |
| 5 | 807,80 | |||
| 5 | 807,80 | |||
| 30.08.2024 | 11:15:47,502 | 5 | 808,50 | |
| 5 | 808,50 | |||
| 5 | 808,50 | |||
| 30.08.2024 | 11:14:29,116 | 2 | 809,10 | |
| 2 | 809,10 | |||
| 2 | 809,10 | |||
| 30.08.2024 | 11:13:07,598 | 1 | 809,40 | |
| 1 | 809,40 | |||
| 1 | 809,40 | |||
| 30.08.2024 | 11:08:18,129 | 1 | 808,40 | |
| 1 | 808,40 | |||
| 1 | 808,40 | |||
| 30.08.2024 | 11:01:15,695 | 25 | 808,10 | |
| 25 | 808,10 | |||
| 25 | 808,10 | |||
| 30.08.2024 | 11:01:15,162 | 10 | 808,10 | |
| 10 | 808,10 | |||
| 10 | 808,10 | |||
| 30.08.2024 | 11:01:13,498 | 10 | 808,10 | |
| 10 | 808,10 | |||
| 10 | 808,10 | |||
| 30.08.2024 | 11:01:13,254 | 5 | 808,10 | |
| 5 | 808,10 | |||
| 5 | 808,10 | |||
| 30.08.2024 | 11:01:13,176 | 5 | 808,10 | |
| 5 | 808,10 | |||
| 5 | 808,10 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 107,82 / Ask: 107,98
Umsatz: 73 174 TEUR -
Allianz SE
Bid: 281,20 / Ask: 281,90
Umsatz: 20 109 TEUR -
Super Micro Computer Inc.
Bid: 395,70 / Ask: 396,50
Umsatz: 13 109 TEUR -
Intel Corp.
Bid: 19,928 / Ask: 19,97
Umsatz: 11 676 TEUR -
BYD Co. Ltd.
Bid: 27,46 / Ask: 27,63
Umsatz: 11 343 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.08.2024 @ 22:00:00
Letzte Aktualisierung:
30.08.2024 @ 22:00:00