Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
608
1929
108,21
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.11.2024 | 09:10:13,968 | 1 | 108,852 | |
| 1 | 108,852 | |||
| 1 | 108,852 | |||
| 25.11.2024 | 09:10:10,204 | 1 | 108,848 | |
| 1 | 108,848 | |||
| 1 | 108,848 | |||
| 25.11.2024 | 09:10:07,968 | 1 | 108,858 | |
| 1 | 108,858 | |||
| 1 | 108,858 | |||
| 25.11.2024 | 09:09:58,890 | 1 | 108,864 | |
| 1 | 108,864 | |||
| 1 | 108,864 | |||
| 25.11.2024 | 09:09:58,277 | 1 | 108,864 | |
| 1 | 108,864 | |||
| 1 | 108,864 | |||
| 25.11.2024 | 09:09:55,223 | 3 | 108,864 | |
| 3 | 108,864 | |||
| 3 | 108,864 | |||
| 25.11.2024 | 09:09:52,389 | 1 | 108,864 | |
| 1 | 108,864 | |||
| 1 | 108,864 | |||
| 25.11.2024 | 09:09:51,156 | 1 | 108,864 | |
| 1 | 108,864 | |||
| 1 | 108,864 | |||
| 25.11.2024 | 09:09:50,475 | 1 | 108,864 | |
| 1 | 108,864 | |||
| 1 | 108,864 | |||
| 25.11.2024 | 09:09:48,048 | 1 | 108,864 | |
| 1 | 108,864 | |||
| 1 | 108,864 | |||
| 25.11.2024 | 09:09:47,973 | 1 | 108,864 | |
| 1 | 108,864 | |||
| 1 | 108,864 | |||
| 25.11.2024 | 09:09:46,212 | 2 | 108,864 | |
| 2 | 108,864 | |||
| 2 | 108,864 | |||
| 25.11.2024 | 09:09:45,781 | 1 | 108,858 | |
| 1 | 108,858 | |||
| 1 | 108,858 | |||
| 25.11.2024 | 09:09:41,379 | 1 | 108,864 | |
| 1 | 108,864 | |||
| 1 | 108,864 | |||
| 25.11.2024 | 09:09:39,703 | 1 | 108,864 | |
| 1 | 108,864 | |||
| 1 | 108,864 | |||
| 25.11.2024 | 09:09:39,351 | 1 | 108,858 | |
| 1 | 108,858 | |||
| 1 | 108,858 | |||
| 25.11.2024 | 09:09:37,608 | 1 | 108,864 | |
| 1 | 108,864 | |||
| 1 | 108,864 | |||
| 25.11.2024 | 09:09:37,071 | 1 | 108,868 | |
| 1 | 108,868 | |||
| 1 | 108,868 | |||
| 25.11.2024 | 09:09:34,699 | 1 | 108,888 | |
| 1 | 108,888 | |||
| 1 | 108,888 | |||
| 25.11.2024 | 09:09:34,211 | 2 | 108,858 | |
| 2 | 108,858 | |||
| 2 | 108,858 | |||
| 25.11.2024 | 09:09:33,382 | 1 | 108,858 | |
| 1 | 108,858 | |||
| 1 | 108,858 | |||
| 25.11.2024 | 09:09:31,804 | 1 | 108,854 | |
| 1 | 108,854 | |||
| 1 | 108,854 | |||
| 25.11.2024 | 09:09:31,503 | 1 | 108,854 | |
| 1 | 108,854 | |||
| 1 | 108,854 | |||
| 25.11.2024 | 09:09:31,208 | 1 | 108,854 | |
| 1 | 108,854 | |||
| 1 | 108,854 | |||
| 25.11.2024 | 09:09:31,147 | 1 | 108,854 | |
| 1 | 108,854 | |||
| 1 | 108,854 | |||
| 25.11.2024 | 09:09:31,007 | 1 | 108,854 | |
| 1 | 108,854 | |||
| 1 | 108,854 | |||
| 25.11.2024 | 09:09:28,328 | 1 | 108,854 | |
| 1 | 108,854 | |||
| 1 | 108,854 | |||
| 25.11.2024 | 09:09:27,063 | 1 | 108,854 | |
| 1 | 108,854 | |||
| 1 | 108,854 | |||
| 25.11.2024 | 09:09:26,996 | 1 | 108,854 | |
| 1 | 108,854 | |||
| 1 | 108,854 | |||
| 25.11.2024 | 09:09:26,744 | 1 | 108,858 | |
| 1 | 108,858 | |||
| 1 | 108,858 | |||
| 25.11.2024 | 09:09:25,792 | 1 | 108,872 | |
| 1 | 108,872 | |||
| 1 | 108,872 | |||
| 25.11.2024 | 09:09:25,380 | 1 | 108,892 | |
| 1 | 108,892 | |||
| 1 | 108,892 | |||
| 25.11.2024 | 09:09:25,191 | 1 | 108,902 | |
| 1 | 108,902 | |||
| 1 | 108,902 | |||
| 25.11.2024 | 09:09:22,992 | 1 | 108,842 | |
| 1 | 108,842 | |||
| 1 | 108,842 | |||
| 25.11.2024 | 09:09:22,198 | 1 | 108,842 | |
| 1 | 108,842 | |||
| 1 | 108,842 | |||
| 25.11.2024 | 09:09:21,699 | 1 | 108,842 | |
| 1 | 108,842 | |||
| 1 | 108,842 | |||
| 25.11.2024 | 09:09:21,600 | 1 | 108,842 | |
| 1 | 108,842 | |||
| 1 | 108,842 | |||
| 25.11.2024 | 09:09:21,381 | 1 | 108,842 | |
| 1 | 108,842 | |||
| 1 | 108,842 | |||
| 25.11.2024 | 09:09:20,057 | 1 | 108,842 | |
| 1 | 108,842 | |||
| 1 | 108,842 | |||
| 25.11.2024 | 09:09:16,551 | 1 | 108,838 | |
| 1 | 108,838 | |||
| 1 | 108,838 | |||
| 25.11.2024 | 09:09:16,266 | 1 | 108,838 | |
| 1 | 108,838 | |||
| 1 | 108,838 | |||
| 25.11.2024 | 09:09:14,306 | 1 | 108,824 | |
| 1 | 108,824 | |||
| 1 | 108,824 | |||
| 25.11.2024 | 09:09:14,219 | 1 | 108,824 | |
| 1 | 108,824 | |||
| 1 | 108,824 | |||
| 25.11.2024 | 09:09:11,977 | 1 | 108,842 | |
| 1 | 108,842 | |||
| 1 | 108,842 | |||
| 25.11.2024 | 09:09:11,817 | 5 | 108,852 | |
| 5 | 108,852 | |||
| 5 | 108,852 | |||
| 25.11.2024 | 09:09:10,712 | 2 | 108,822 | |
| 2 | 108,822 | |||
| 2 | 108,822 | |||
| 25.11.2024 | 09:09:08,874 | 1 | 108,824 | |
| 1 | 108,824 | |||
| 1 | 108,824 | |||
| 25.11.2024 | 09:09:08,694 | 1 | 108,824 | |
| 1 | 108,824 | |||
| 1 | 108,824 | |||
| 25.11.2024 | 09:09:06,507 | 1 | 108,828 | |
| 1 | 108,828 | |||
| 1 | 108,828 | |||
| 25.11.2024 | 09:09:06,303 | 1 | 108,828 | |
| 1 | 108,828 | |||
| 1 | 108,828 | |||
| 25.11.2024 | 09:08:54,101 | 50 | 108,828 | |
| 50 | 108,828 | |||
| 50 | 108,828 | |||
| 25.11.2024 | 09:08:46,874 | 1 | 108,828 | |
| 1 | 108,828 | |||
| 1 | 108,828 | |||
| 25.11.2024 | 09:08:46,378 | 1 | 108,828 | |
| 1 | 108,828 | |||
| 1 | 108,828 | |||
| 25.11.2024 | 09:08:44,167 | 1 | 108,828 | |
| 1 | 108,828 | |||
| 1 | 108,828 | |||
| 25.11.2024 | 09:08:38,771 | 1 | 108,832 | |
| 1 | 108,832 | |||
| 1 | 108,832 | |||
| 25.11.2024 | 09:08:37,392 | 1 | 108,824 | |
| 1 | 108,824 | |||
| 1 | 108,824 | |||
| 25.11.2024 | 09:08:37,268 | 1 | 108,824 | |
| 1 | 108,824 | |||
| 1 | 108,824 | |||
| 25.11.2024 | 09:08:34,777 | 3 | 108,822 | |
| 3 | 108,822 | |||
| 3 | 108,822 | |||
| 25.11.2024 | 09:08:30,875 | 1 | 108,822 | |
| 1 | 108,822 | |||
| 1 | 108,822 | |||
| 25.11.2024 | 09:08:30,276 | 2 | 108,822 | |
| 2 | 108,822 | |||
| 2 | 108,822 | |||
| 25.11.2024 | 09:08:29,883 | 1 | 108,824 | |
| 1 | 108,824 | |||
| 1 | 108,824 | |||
| 25.11.2024 | 09:08:29,505 | 1 | 108,824 | |
| 1 | 108,824 | |||
| 1 | 108,824 | |||
| 25.11.2024 | 09:08:27,273 | 1 | 108,828 | |
| 1 | 108,828 | |||
| 1 | 108,828 | |||
| 25.11.2024 | 09:08:25,809 | 1 | 108,828 | |
| 1 | 108,828 | |||
| 1 | 108,828 | |||
| 25.11.2024 | 09:08:22,576 | 1 | 108,828 | |
| 1 | 108,828 | |||
| 1 | 108,828 | |||
| 25.11.2024 | 09:08:21,162 | 1 | 108,822 | |
| 1 | 108,822 | |||
| 1 | 108,822 | |||
| 25.11.2024 | 09:08:21,092 | 1 | 108,822 | |
| 1 | 108,822 | |||
| 1 | 108,822 | |||
| 25.11.2024 | 09:08:20,787 | 1 | 108,822 | |
| 1 | 108,822 | |||
| 1 | 108,822 | |||
| 25.11.2024 | 09:08:19,557 | 1 | 108,822 | |
| 1 | 108,822 | |||
| 1 | 108,822 | |||
| 25.11.2024 | 09:08:18,523 | 1 | 108,822 | |
| 1 | 108,822 | |||
| 1 | 108,822 | |||
| 25.11.2024 | 09:08:18,373 | 1 | 108,822 | |
| 1 | 108,822 | |||
| 1 | 108,822 | |||
| 25.11.2024 | 09:08:17,743 | 1 | 108,822 | |
| 1 | 108,822 | |||
| 1 | 108,822 | |||
| 25.11.2024 | 09:08:16,678 | 1 | 108,822 | |
| 1 | 108,822 | |||
| 1 | 108,822 | |||
| 25.11.2024 | 09:08:16,363 | 1 | 108,818 | |
| 1 | 108,818 | |||
| 1 | 108,818 | |||
| 25.11.2024 | 09:08:16,306 | 1 | 108,818 | |
| 1 | 108,818 | |||
| 1 | 108,818 | |||
| 25.11.2024 | 09:08:14,780 | 1 | 108,818 | |
| 1 | 108,818 | |||
| 1 | 108,818 | |||
| 25.11.2024 | 09:08:13,725 | 2 | 108,796 | |
| 2 | 108,796 | |||
| 2 | 108,796 | |||
| 25.11.2024 | 09:08:12,784 | 1 | 108,818 | |
| 1 | 108,818 | |||
| 1 | 108,818 | |||
| 25.11.2024 | 09:08:11,792 | 1 | 108,818 | |
| 1 | 108,818 | |||
| 1 | 108,818 | |||
| 25.11.2024 | 09:08:10,330 | 1 | 108,814 | |
| 1 | 108,814 | |||
| 1 | 108,814 | |||
| 25.11.2024 | 09:08:10,049 | 1 | 108,824 | |
| 1 | 108,824 | |||
| 1 | 108,824 | |||
| 25.11.2024 | 09:08:09,689 | 1 | 108,824 | |
| 1 | 108,824 | |||
| 1 | 108,824 | |||
| 25.11.2024 | 09:08:09,446 | 6 | 108,824 | |
| 6 | 108,824 | |||
| 6 | 108,824 | |||
| 25.11.2024 | 09:08:09,372 | 1 | 108,824 | |
| 1 | 108,824 | |||
| 1 | 108,824 | |||
| 25.11.2024 | 09:08:09,232 | 1 | 108,824 | |
| 1 | 108,824 | |||
| 1 | 108,824 | |||
| 25.11.2024 | 09:08:08,775 | 1 | 108,824 | |
| 1 | 108,824 | |||
| 1 | 108,824 | |||
| 25.11.2024 | 09:08:08,583 | 1 | 108,824 | |
| 1 | 108,824 | |||
| 1 | 108,824 | |||
| 25.11.2024 | 09:08:08,382 | 1 | 108,824 | |
| 1 | 108,824 | |||
| 1 | 108,824 | |||
| 25.11.2024 | 09:08:04,978 | 1 | 108,824 | |
| 1 | 108,824 | |||
| 1 | 108,824 | |||
| 25.11.2024 | 09:08:03,363 | 1 | 108,824 | |
| 1 | 108,824 | |||
| 1 | 108,824 | |||
| 25.11.2024 | 09:08:02,791 | 1 | 108,828 | |
| 1 | 108,828 | |||
| 1 | 108,828 | |||
| 25.11.2024 | 09:07:58,881 | 1 | 108,828 | |
| 1 | 108,828 | |||
| 1 | 108,828 | |||
| 25.11.2024 | 09:07:49,280 | 5 | 108,824 | |
| 5 | 108,824 | |||
| 5 | 108,824 | |||
| 25.11.2024 | 09:07:40,683 | 1 | 108,818 | |
| 1 | 108,818 | |||
| 1 | 108,818 | |||
| 25.11.2024 | 09:07:30,392 | 2 | 108,808 | |
| 2 | 108,808 | |||
| 2 | 108,808 | |||
| 25.11.2024 | 09:07:30,017 | 1 | 108,808 | |
| 1 | 108,808 | |||
| 1 | 108,808 | |||
| 25.11.2024 | 09:07:29,518 | 1 | 108,808 | |
| 1 | 108,808 | |||
| 1 | 108,808 | |||
| 25.11.2024 | 09:07:29,387 | 1 | 108,808 | |
| 1 | 108,808 | |||
| 1 | 108,808 | |||
| 25.11.2024 | 09:07:28,790 | 1 | 108,808 | |
| 1 | 108,808 | |||
| 1 | 108,808 | |||
| 25.11.2024 | 09:07:28,255 | 3 | 108,808 | |
| 3 | 108,808 | |||
| 3 | 108,808 | |||
| 25.11.2024 | 09:07:28,014 | 10 | 108,808 | |
| 10 | 108,808 | |||
| 10 | 108,808 | |||
| 25.11.2024 | 09:07:27,209 | 1 | 108,814 | |
| 1 | 108,814 | |||
| 1 | 108,814 | |||
| 25.11.2024 | 09:07:26,692 | 1 | 108,818 | |
| 1 | 108,818 | |||
| 1 | 108,818 | |||
| 25.11.2024 | 09:07:26,367 | 2 | 108,818 | |
| 2 | 108,818 | |||
| 2 | 108,818 | |||
| 25.11.2024 | 09:07:21,529 | 2 | 108,828 | |
| 2 | 108,828 | |||
| 2 | 108,828 | |||
| 25.11.2024 | 09:07:20,754 | 10 | 108,828 | |
| 10 | 108,828 | |||
| 10 | 108,828 | |||
| 25.11.2024 | 09:07:20,415 | 1 | 108,828 | |
| 1 | 108,828 | |||
| 1 | 108,828 | |||
| 25.11.2024 | 09:07:19,868 | 1 | 108,828 | |
| 1 | 108,828 | |||
| 1 | 108,828 | |||
| 25.11.2024 | 09:07:18,417 | 1 | 108,824 | |
| 1 | 108,824 | |||
| 1 | 108,824 | |||
| 25.11.2024 | 09:07:18,298 | 1 | 108,824 | |
| 1 | 108,824 | |||
| 1 | 108,824 | |||
| 25.11.2024 | 09:07:18,233 | 5 | 108,824 | |
| 5 | 108,824 | |||
| 5 | 108,824 | |||
| 25.11.2024 | 09:07:16,739 | 1 | 108,832 | |
| 1 | 108,832 | |||
| 1 | 108,832 | |||
| 25.11.2024 | 09:07:16,683 | 2 | 108,832 | |
| 2 | 108,832 | |||
| 2 | 108,832 | |||
| 25.11.2024 | 09:07:15,893 | 180 | 108,816 | |
| 180 | 108,816 | |||
| 180 | 108,816 | |||
| 25.11.2024 | 09:07:14,265 | 1 | 108,854 | |
| 1 | 108,854 | |||
| 1 | 108,854 | |||
| 25.11.2024 | 09:07:13,798 | 1 | 108,854 | |
| 1 | 108,854 | |||
| 1 | 108,854 | |||
| 25.11.2024 | 09:07:13,605 | 1 | 108,854 | |
| 1 | 108,854 | |||
| 1 | 108,854 | |||
| 25.11.2024 | 09:07:13,225 | 1 | 108,854 | |
| 1 | 108,854 | |||
| 1 | 108,854 | |||
| 25.11.2024 | 09:07:12,977 | 1 | 108,858 | |
| 1 | 108,858 | |||
| 1 | 108,858 | |||
| 25.11.2024 | 09:07:12,915 | 1 | 108,858 | |
| 1 | 108,858 | |||
| 1 | 108,858 | |||
| 25.11.2024 | 09:07:11,498 | 3 | 108,838 | |
| 3 | 108,838 | |||
| 3 | 108,838 | |||
| 25.11.2024 | 09:07:11,185 | 1 | 108,838 | |
| 1 | 108,838 | |||
| 1 | 108,838 | |||
| 25.11.2024 | 09:07:11,030 | 1 | 108,838 | |
| 1 | 108,838 | |||
| 1 | 108,838 | |||
| 25.11.2024 | 09:07:10,496 | 1 | 108,844 | |
| 1 | 108,844 | |||
| 1 | 108,844 | |||
| 25.11.2024 | 09:07:09,613 | 3 | 108,834 | |
| 3 | 108,834 | |||
| 3 | 108,834 | |||
| 25.11.2024 | 09:07:09,072 | 1 | 108,834 | |
| 1 | 108,834 | |||
| 1 | 108,834 | |||
| 25.11.2024 | 09:07:08,910 | 1 | 108,834 | |
| 1 | 108,834 | |||
| 1 | 108,834 | |||
| 25.11.2024 | 09:07:08,627 | 1 | 108,834 | |
| 1 | 108,834 | |||
| 1 | 108,834 | |||
| 25.11.2024 | 09:07:06,091 | 1 | 108,848 | |
| 1 | 108,848 | |||
| 1 | 108,848 | |||
| 25.11.2024 | 09:06:41,868 | 1 | 108,802 | |
| 1 | 108,802 | |||
| 1 | 108,802 | |||
| 25.11.2024 | 09:06:35,087 | 1 | 108,828 | |
| 1 | 108,828 | |||
| 1 | 108,828 | |||
| 25.11.2024 | 09:06:33,771 | 1 | 108,828 | |
| 1 | 108,828 | |||
| 1 | 108,828 | |||
| 25.11.2024 | 09:06:29,586 | 17 | 108,838 | |
| 17 | 108,838 | |||
| 17 | 108,838 | |||
| 25.11.2024 | 09:06:27,387 | 3 | 108,878 | |
| 3 | 108,878 | |||
| 3 | 108,878 | |||
| 25.11.2024 | 09:06:22,968 | 3 | 108,848 | |
| 3 | 108,848 | |||
| 3 | 108,848 | |||
| 25.11.2024 | 09:06:20,630 | 1 | 108,848 | |
| 1 | 108,848 | |||
| 1 | 108,848 | |||
| 25.11.2024 | 09:06:20,164 | 1 | 108,848 | |
| 1 | 108,848 | |||
| 1 | 108,848 | |||
| 25.11.2024 | 09:06:19,878 | 1 | 108,848 | |
| 1 | 108,848 | |||
| 1 | 108,848 | |||
| 25.11.2024 | 09:06:19,714 | 1 | 108,848 | |
| 1 | 108,848 | |||
| 1 | 108,848 | |||
| 25.11.2024 | 09:06:19,600 | 1 | 108,848 | |
| 1 | 108,848 | |||
| 1 | 108,848 | |||
| 25.11.2024 | 09:06:19,009 | 2 | 108,848 | |
| 2 | 108,848 | |||
| 2 | 108,848 | |||
| 25.11.2024 | 09:06:18,516 | 1 | 108,848 | |
| 1 | 108,848 | |||
| 1 | 108,848 | |||
| 25.11.2024 | 09:06:18,008 | 1 | 108,848 | |
| 1 | 108,848 | |||
| 1 | 108,848 | |||
| 25.11.2024 | 09:06:17,784 | 1 | 108,848 | |
| 1 | 108,848 | |||
| 1 | 108,848 | |||
| 25.11.2024 | 09:06:16,489 | 1 | 108,848 | |
| 1 | 108,848 | |||
| 1 | 108,848 | |||
| 25.11.2024 | 09:06:16,355 | 1 | 108,822 | |
| 1 | 108,822 | |||
| 1 | 108,822 | |||
| 25.11.2024 | 09:06:16,301 | 1 | 108,848 | |
| 1 | 108,848 | |||
| 1 | 108,848 | |||
| 25.11.2024 | 09:06:14,721 | 1 | 108,848 | |
| 1 | 108,848 | |||
| 1 | 108,848 | |||
| 25.11.2024 | 09:06:14,683 | 1 | 108,848 | |
| 1 | 108,848 | |||
| 1 | 108,848 | |||
| 25.11.2024 | 09:06:13,775 | 1 | 108,844 | |
| 1 | 108,844 | |||
| 1 | 108,844 | |||
| 25.11.2024 | 09:06:13,516 | 2 | 108,844 | |
| 2 | 108,844 | |||
| 2 | 108,844 | |||
| 25.11.2024 | 09:06:13,449 | 1 | 108,844 | |
| 1 | 108,844 | |||
| 1 | 108,844 | |||
| 25.11.2024 | 09:06:12,628 | 1 | 108,838 | |
| 1 | 108,838 | |||
| 1 | 108,838 | |||
| 25.11.2024 | 09:06:12,296 | 2 | 108,838 | |
| 2 | 108,838 | |||
| 2 | 108,838 | |||
| 25.11.2024 | 09:06:11,140 | 1 | 108,838 | |
| 1 | 108,838 | |||
| 1 | 108,838 | |||
| 25.11.2024 | 09:06:10,357 | 1 | 108,838 | |
| 1 | 108,838 | |||
| 1 | 108,838 | |||
| 25.11.2024 | 09:06:09,967 | 1 | 108,838 | |
| 1 | 108,838 | |||
| 1 | 108,838 | |||
| 25.11.2024 | 09:06:09,837 | 1 | 108,838 | |
| 1 | 108,838 | |||
| 1 | 108,838 | |||
| 25.11.2024 | 09:06:09,417 | 1 | 108,838 | |
| 1 | 108,838 | |||
| 1 | 108,838 | |||
| 25.11.2024 | 09:06:09,206 | 2 | 108,838 | |
| 2 | 108,838 | |||
| 2 | 108,838 | |||
| 25.11.2024 | 09:06:09,056 | 1 | 108,838 | |
| 1 | 108,838 | |||
| 1 | 108,838 | |||
| 25.11.2024 | 09:06:08,214 | 1 | 108,844 | |
| 1 | 108,844 | |||
| 1 | 108,844 | |||
| 25.11.2024 | 09:06:07,823 | 1 | 108,844 | |
| 1 | 108,844 | |||
| 1 | 108,844 | |||
| 25.11.2024 | 09:06:06,246 | 1 | 108,844 | |
| 1 | 108,844 | |||
| 1 | 108,844 | |||
| 25.11.2024 | 09:06:05,313 | 1 | 108,848 | |
| 1 | 108,848 | |||
| 1 | 108,848 | |||
| 25.11.2024 | 09:06:03,523 | 1 | 108,848 | |
| 1 | 108,848 | |||
| 1 | 108,848 | |||
| 25.11.2024 | 09:06:00,983 | 1 | 108,848 | |
| 1 | 108,848 | |||
| 1 | 108,848 | |||
| 25.11.2024 | 09:05:48,571 | 5 | 108,848 | |
| 5 | 108,848 | |||
| 5 | 108,848 | |||
| 25.11.2024 | 09:05:46,614 | 5 | 108,848 | |
| 5 | 108,848 | |||
| 5 | 108,848 | |||
| 25.11.2024 | 09:05:24,970 | 1 | 108,858 | |
| 1 | 108,858 | |||
| 1 | 108,858 | |||
| 25.11.2024 | 09:05:23,099 | 3 | 108,858 | |
| 3 | 108,858 | |||
| 3 | 108,858 | |||
| 25.11.2024 | 09:05:23,023 | 1 | 108,858 | |
| 1 | 108,858 | |||
| 1 | 108,858 | |||
| 25.11.2024 | 09:05:22,209 | 1 | 108,858 | |
| 1 | 108,858 | |||
| 1 | 108,858 | |||
| 25.11.2024 | 09:05:22,184 | 2 | 108,858 | |
| 2 | 108,858 | |||
| 2 | 108,858 | |||
| 25.11.2024 | 09:05:21,768 | 1 | 108,858 | |
| 1 | 108,858 | |||
| 1 | 108,858 | |||
| 25.11.2024 | 09:05:20,645 | 1 | 108,858 | |
| 1 | 108,858 | |||
| 1 | 108,858 | |||
| 25.11.2024 | 09:05:19,264 | 1 | 108,858 | |
| 1 | 108,858 | |||
| 1 | 108,858 | |||
| 25.11.2024 | 09:05:18,932 | 1 | 108,858 | |
| 1 | 108,858 | |||
| 1 | 108,858 | |||
| 25.11.2024 | 09:05:18,048 | 1 | 108,858 | |
| 1 | 108,858 | |||
| 1 | 108,858 | |||
| 25.11.2024 | 09:05:17,190 | 2 | 108,858 | |
| 2 | 108,858 | |||
| 2 | 108,858 | |||
| 25.11.2024 | 09:05:17,026 | 1 | 108,858 | |
| 1 | 108,858 | |||
| 1 | 108,858 | |||
| 25.11.2024 | 09:05:16,936 | 1 | 108,858 | |
| 1 | 108,858 | |||
| 1 | 108,858 | |||
| 25.11.2024 | 09:05:16,909 | 1 | 108,858 | |
| 1 | 108,858 | |||
| 1 | 108,858 | |||
| 25.11.2024 | 09:05:14,429 | 1 | 108,868 | |
| 1 | 108,868 | |||
| 1 | 108,868 | |||
| 25.11.2024 | 09:05:14,374 | 1 | 108,868 | |
| 1 | 108,868 | |||
| 1 | 108,868 | |||
| 25.11.2024 | 09:05:13,480 | 1 | 108,868 | |
| 1 | 108,868 | |||
| 1 | 108,868 | |||
| 25.11.2024 | 09:05:12,835 | 1 | 108,868 | |
| 1 | 108,868 | |||
| 1 | 108,868 | |||
| 25.11.2024 | 09:05:12,606 | 1 | 108,868 | |
| 1 | 108,868 | |||
| 1 | 108,868 | |||
| 25.11.2024 | 09:05:10,970 | 1 | 108,868 | |
| 1 | 108,868 | |||
| 1 | 108,868 | |||
| 25.11.2024 | 09:05:10,405 | 1 | 108,868 | |
| 1 | 108,868 | |||
| 1 | 108,868 | |||
| 25.11.2024 | 09:05:09,316 | 1 | 108,868 | |
| 1 | 108,868 | |||
| 1 | 108,868 | |||
| 25.11.2024 | 09:05:09,279 | 1 | 108,868 | |
| 1 | 108,868 | |||
| 1 | 108,868 | |||
| 25.11.2024 | 09:05:08,312 | 5 | 108,868 | |
| 5 | 108,868 | |||
| 5 | 108,868 | |||
| 25.11.2024 | 09:04:52,721 | 5 | 108,888 | |
| 5 | 108,888 | |||
| 5 | 108,888 | |||
| 25.11.2024 | 09:04:43,388 | 2 | 108,884 | |
| 2 | 108,884 | |||
| 2 | 108,884 | |||
| 25.11.2024 | 09:04:33,698 | 1 | 108,884 | |
| 1 | 108,884 | |||
| 1 | 108,884 | |||
| 25.11.2024 | 09:04:28,781 | 2 | 108,878 | |
| 2 | 108,878 | |||
| 2 | 108,878 | |||
| 25.11.2024 | 09:04:27,645 | 10 | 108,878 | |
| 10 | 108,878 | |||
| 10 | 108,878 | |||
| 25.11.2024 | 09:04:25,236 | 2 | 108,878 | |
| 2 | 108,878 | |||
| 2 | 108,878 | |||
| 25.11.2024 | 09:04:24,431 | 26 | 108,878 | |
| 1 | 108,878 | |||
| 1 | 108,878 | |||
| 1 | 108,878 | |||
| 1 | 108,878 | |||
| 1 | 108,878 | |||
| 1 | 108,878 | |||
| 1 | 108,878 | |||
| 1 | 108,878 | |||
| 1 | 108,878 | |||
| 2 | 108,878 | |||
| 1 | 108,878 | |||
| 1 | 108,878 | |||
| 26 | 108,878 | |||
| 1 | 108,878 | |||
| 1 | 108,878 | |||
| 1 | 108,878 | |||
| 2 | 108,878 | |||
| 1 | 108,878 | |||
| 1 | 108,878 | |||
| 3 | 108,878 | |||
| 2 | 108,878 | |||
| 1 | 108,878 | |||
| 25.11.2024 | 09:04:14,589 | 1 061 | 108,852 | |
| 1 | 108,852 | |||
| 1 | 108,852 | |||
| 1 | 108,852 | |||
| 1 061 | 108,852 | |||
| 1 | 108,852 | |||
| 1 | 108,852 | |||
| 1 | 108,852 | |||
| 1 | 108,852 | |||
| 1 | 108,852 | |||
| 1 | 108,852 | |||
| 1 | 108,852 | |||
| 1 | 108,852 | |||
| 1 | 108,852 | |||
| 1 | 108,852 | |||
| 1 | 108,852 | |||
| 10 | 108,852 | |||
| 1 | 108,852 | |||
| 1 | 108,852 | |||
| 2 | 108,852 | |||
| 2 | 108,852 | |||
| 1 | 108,852 | |||
| 1 | 108,852 | |||
| 1 | 108,852 | |||
| 1 | 108,852 | |||
| 5 | 108,852 | |||
| 1 | 108,852 | |||
| 2 | 108,852 | |||
| 1 | 108,852 | |||
| 10 | 108,852 | |||
| 1 | 108,852 | |||
| 1 | 108,852 | |||
| 1 | 108,852 | |||
| 1 | 108,852 | |||
| 1 | 108,852 | |||
| 1 | 108,852 | |||
| 1 | 108,852 | |||
| 1 | 108,852 | |||
| 1 | 108,852 | |||
| 1 | 108,852 | |||
| 1 | 108,852 | |||
| 1 | 108,852 | |||
| 1 | 108,852 | |||
| 10 | 108,852 | |||
| 1 | 108,852 | |||
| 1 | 108,852 | |||
| 1 | 108,852 | |||
| 1 | 108,852 | |||
| 23 | 108,852 | |||
| 918 | 108,852 | |||
| 1 | 108,852 | |||
| 1 | 108,852 | |||
| 3 | 108,852 | |||
| 1 | 108,852 | |||
| 1 | 108,852 | |||
| 1 | 108,852 | |||
| 1 | 108,852 | |||
| 1 | 108,852 | |||
| 1 | 108,852 | |||
| 3 | 108,852 | |||
| 4 | 108,852 | |||
| 1 | 108,852 | |||
| 4 | 108,852 | |||
| 1 | 108,852 | |||
| 1 | 108,852 | |||
| 1 | 108,852 | |||
| 1 | 108,852 | |||
| 1 | 108,852 | |||
| 1 | 108,852 | |||
| 1 | 108,852 | |||
| 1 | 108,852 | |||
| 1 | 108,852 | |||
| 1 | 108,852 | |||
| 1 | 108,852 | |||
| 1 | 108,852 | |||
| 1 | 108,852 | |||
| 1 | 108,852 | |||
| 1 | 108,852 | |||
| 1 | 108,852 | |||
| 1 | 108,852 | |||
| 25.11.2024 | 09:04:14,307 | 1 024 | 108,852 | |
| 1 | 108,852 | |||
| 19 | 108,852 | |||
| 1 | 108,852 | |||
| 1 | 108,852 | |||
| 3 | 108,852 | |||
| 1 | 108,852 | |||
| 1 | 108,852 | |||
| 1 | 108,852 | |||
| 1 | 108,852 | |||
| 5 | 108,852 | |||
| 1 | 108,852 | |||
| 5 | 108,852 | |||
| 1 | 108,852 | |||
| 1 | 108,852 | |||
| 2 | 108,852 | |||
| 4 | 108,852 | |||
| 2 | 108,852 | |||
| 1 | 108,852 | |||
| 1 | 108,852 | |||
| 1 | 108,852 | |||
| 1 | 108,852 | |||
| 1 | 108,852 | |||
| 1 | 108,852 | |||
| 1 | 108,852 | |||
| 920 | 108,852 | |||
| 10 | 108,852 | |||
| 1 | 108,852 | |||
| 2 | 108,852 | |||
| 1 | 108,852 | |||
| 1 | 108,852 | |||
| 1 | 108,852 | |||
| 2 | 108,852 | |||
| 1 | 108,852 | |||
| 1 | 108,852 | |||
| 1 | 108,852 | |||
| 1 | 108,852 | |||
| 1 | 108,852 | |||
| 1 | 108,852 | |||
| 1 | 108,852 | |||
| 1 | 108,852 | |||
| 100 | 108,852 | |||
| 96 | 108,852 | |||
| 1 | 108,852 | |||
| 1 | 108,852 | |||
| 1 | 108,852 | |||
| 1 | 108,852 | |||
| 1 | 108,852 | |||
| 2 | 108,852 | |||
| 1 | 108,852 | |||
| 1 | 108,852 | |||
| 1 | 108,852 | |||
| 23 | 108,852 | |||
| 5 | 108,852 | |||
| 1 | 108,852 | |||
| 3 | 108,852 | |||
| 800 | 108,852 | |||
| 2 | 108,852 | |||
| 1 | 108,852 | |||
| 2 | 108,852 | |||
| 2 | 108,852 | |||
| 25.11.2024 | 08:50:14,183 | 46 | 108,768 | |
| 46 | 108,768 | |||
| 46 | 108,768 | |||
| 25.11.2024 | 08:49:58,741 | 3 | 108,61 | |
| 3 | 108,61 | |||
| 3 | 108,61 | |||
| 25.11.2024 | 08:49:57,474 | 920 | 108,762 | |
| 920 | 108,762 | |||
| 920 | 108,762 | |||
| 25.11.2024 | 08:48:45,510 | 23 | 108,78 | |
| 23 | 108,78 | |||
| 12 | 108,78 | |||
| 11 | 108,78 | |||
| 25.11.2024 | 08:48:37,118 | 1 | 108,792 | |
| 1 | 108,792 | |||
| 1 | 108,792 | |||
| 25.11.2024 | 08:48:15,726 | 3 | 108,786 | |
| 3 | 108,786 | |||
| 3 | 108,786 | |||
| 25.11.2024 | 08:48:08,646 | 1 | 108,638 | |
| 1 | 108,638 | |||
| 1 | 108,638 | |||
| 25.11.2024 | 08:47:58,884 | 3 | 108,792 | |
| 1 | 108,792 | |||
| 3 | 108,792 | |||
| 2 | 108,792 | |||
| 25.11.2024 | 08:47:08,704 | 149 | 108,70 | |
| 1 | 108,70 | |||
| 148 | 108,70 | |||
| 149 | 108,70 | |||
| 25.11.2024 | 08:45:25,970 | 1 | 108,75 | |
| 1 | 108,75 | |||
| 1 | 108,75 | |||
| 25.11.2024 | 08:45:12,078 | 4 | 108,75 | |
| 4 | 108,75 | |||
| 4 | 108,75 | |||
| 25.11.2024 | 08:44:20,856 | 12 | 108,748 | |
| 12 | 108,748 | |||
| 12 | 108,748 | |||
| 25.11.2024 | 08:44:08,862 | 3 | 108,75 | |
| 3 | 108,75 | |||
| 3 | 108,75 | |||
| 25.11.2024 | 08:43:58,664 | 1 | 108,746 | |
| 1 | 108,746 | |||
| 1 | 108,746 | |||
| 25.11.2024 | 08:43:51,761 | 1 | 108,748 | |
| 1 | 108,748 | |||
| 1 | 108,748 | |||
| 25.11.2024 | 08:43:50,723 | 19 | 108,748 | |
| 19 | 108,748 | |||
| 19 | 108,748 | |||
| 25.11.2024 | 08:43:45,574 | 1 | 108,594 | |
| 1 | 108,594 | |||
| 1 | 108,594 | |||
| 25.11.2024 | 08:43:43,286 | 1 | 108,748 | |
| 1 | 108,748 | |||
| 1 | 108,748 | |||
| 25.11.2024 | 08:43:06,980 | 1 | 108,746 | |
| 1 | 108,746 | |||
| 1 | 108,746 | |||
| 25.11.2024 | 08:42:17,570 | 3 | 108,594 | |
| 3 | 108,594 | |||
| 3 | 108,594 | |||
| 25.11.2024 | 08:42:13,262 | 1 | 108,754 | |
| 1 | 108,754 | |||
| 1 | 108,754 | |||
| 25.11.2024 | 08:41:42,594 | 2 | 108,744 | |
| 2 | 108,744 | |||
| 2 | 108,744 | |||
| 25.11.2024 | 08:41:13,261 | 3 | 108,744 | |
| 3 | 108,744 | |||
| 3 | 108,744 | |||
| 25.11.2024 | 08:41:11,972 | 13 | 108,746 | |
| 13 | 108,746 | |||
| 13 | 108,746 | |||
| 25.11.2024 | 08:41:00,075 | 1 | 108,75 | |
| 1 | 108,75 | |||
| 1 | 108,75 | |||
| 25.11.2024 | 08:40:54,169 | 25 | 108,752 | |
| 25 | 108,752 | |||
| 25 | 108,752 | |||
| 25.11.2024 | 08:40:53,735 | 5 | 108,752 | |
| 5 | 108,752 | |||
| 5 | 108,752 | |||
| 25.11.2024 | 08:38:47,885 | 12 | 108,60 | |
| 12 | 108,60 | |||
| 12 | 108,60 | |||
| 25.11.2024 | 08:38:27,066 | 1 | 108,734 | |
| 1 | 108,734 | |||
| 1 | 108,734 | |||
| 25.11.2024 | 08:37:58,377 | 1 | 108,724 | |
| 1 | 108,724 | |||
| 1 | 108,724 | |||
| 25.11.2024 | 08:37:24,073 | 1 | 108,576 | |
| 1 | 108,576 | |||
| 1 | 108,576 | |||
| 25.11.2024 | 08:36:34,373 | 1 | 108,754 | |
| 1 | 108,754 | |||
| 1 | 108,754 | |||
| 25.11.2024 | 08:36:33,777 | 1 | 108,598 | |
| 1 | 108,598 | |||
| 1 | 108,598 | |||
| 25.11.2024 | 08:36:18,862 | 1 | 108,74 | |
| 1 | 108,74 | |||
| 1 | 108,74 | |||
| 25.11.2024 | 08:35:19,278 | 19 | 108,73 | |
| 19 | 108,73 | |||
| 19 | 108,73 | |||
| 25.11.2024 | 08:35:03,560 | 5 | 108,578 | |
| 5 | 108,578 | |||
| 5 | 108,578 | |||
| 25.11.2024 | 08:34:48,866 | 216 | 108,57 | |
| 216 | 108,57 | |||
| 216 | 108,57 | |||
| 25.11.2024 | 08:34:38,774 | 1 | 108,72 | |
| 1 | 108,72 | |||
| 1 | 108,72 | |||
| 25.11.2024 | 08:34:31,801 | 4 | 108,714 | |
| 4 | 108,714 | |||
| 4 | 108,714 | |||
| 25.11.2024 | 08:34:13,270 | 10 | 108,706 | |
| 10 | 108,706 | |||
| 10 | 108,706 | |||
| 25.11.2024 | 08:34:03,757 | 21 | 108,558 | |
| 21 | 108,558 | |||
| 21 | 108,558 | |||
| 25.11.2024 | 08:33:45,961 | 8 | 108,708 | |
| 8 | 108,708 | |||
| 8 | 108,708 | |||
| 25.11.2024 | 08:32:52,896 | 3 | 108,712 | |
| 3 | 108,712 | |||
| 3 | 108,712 | |||
| 25.11.2024 | 08:32:31,873 | 1 | 108,712 | |
| 1 | 108,712 | |||
| 1 | 108,712 | |||
| 25.11.2024 | 08:32:28,248 | 2 | 108,704 | |
| 2 | 108,704 | |||
| 2 | 108,704 | |||
| 25.11.2024 | 08:32:18,995 | 1 | 108,704 | |
| 1 | 108,704 | |||
| 1 | 108,704 | |||
| 25.11.2024 | 08:30:46,970 | 4 | 108,538 | |
| 4 | 108,538 | |||
| 4 | 108,538 | |||
| 25.11.2024 | 08:29:46,773 | 7 | 108,532 | |
| 7 | 108,532 | |||
| 7 | 108,532 | |||
| 25.11.2024 | 08:29:37,967 | 4 | 108,682 | |
| 4 | 108,682 | |||
| 4 | 108,682 | |||
| 25.11.2024 | 08:29:25,140 | 3 | 108,68 | |
| 3 | 108,68 | |||
| 3 | 108,68 | |||
| 25.11.2024 | 08:29:21,017 | 1 | 108,68 | |
| 1 | 108,68 | |||
| 1 | 108,68 | |||
| 25.11.2024 | 08:28:56,973 | 2 | 108,68 | |
| 2 | 108,68 | |||
| 2 | 108,68 | |||
| 25.11.2024 | 08:28:40,906 | 262 | 108,692 | |
| 262 | 108,692 | |||
| 262 | 108,692 | |||
| 25.11.2024 | 08:28:11,334 | 5 | 108,688 | |
| 5 | 108,688 | |||
| 5 | 108,688 | |||
| 25.11.2024 | 08:25:30,408 | 5 | 108,698 | |
| 5 | 108,698 | |||
| 5 | 108,698 | |||
| 25.11.2024 | 08:25:11,120 | 22 | 108,698 | |
| 22 | 108,698 | |||
| 22 | 108,698 | |||
| 25.11.2024 | 08:24:18,987 | 9 | 108,546 | |
| 9 | 108,546 | |||
| 9 | 108,546 | |||
| 25.11.2024 | 08:22:20,578 | 1 | 108,694 | |
| 1 | 108,694 | |||
| 1 | 108,694 | |||
| 25.11.2024 | 08:22:08,065 | 2 | 108,538 | |
| 2 | 108,538 | |||
| 2 | 108,538 | |||
| 25.11.2024 | 08:21:57,070 | 1 | 108,526 | |
| 1 | 108,526 | |||
| 1 | 108,526 | |||
| 25.11.2024 | 08:20:51,391 | 1 | 108,516 | |
| 1 | 108,516 | |||
| 1 | 108,516 | |||
| 25.11.2024 | 08:18:42,281 | 1 | 108,524 | |
| 1 | 108,524 | |||
| 1 | 108,524 | |||
| 25.11.2024 | 08:18:09,167 | 1 | 108,678 | |
| 1 | 108,678 | |||
| 1 | 108,678 | |||
| 25.11.2024 | 08:17:51,569 | 1 | 108,678 | |
| 1 | 108,678 | |||
| 1 | 108,678 | |||
| 25.11.2024 | 08:17:20,378 | 1 | 108,694 | |
| 1 | 108,694 | |||
| 1 | 108,694 | |||
| 25.11.2024 | 08:17:19,260 | 45 | 108,69 | |
| 45 | 108,69 | |||
| 45 | 108,69 | |||
| 25.11.2024 | 08:17:10,778 | 2 | 108,544 | |
| 2 | 108,544 | |||
| 2 | 108,544 | |||
| 25.11.2024 | 08:16:06,726 | 1 | 108,682 | |
| 1 | 108,682 | |||
| 1 | 108,682 | |||
| 25.11.2024 | 08:16:04,274 | 2 | 108,682 | |
| 2 | 108,682 | |||
| 2 | 108,682 | |||
| 25.11.2024 | 08:15:39,870 | 3 | 108,666 | |
| 3 | 108,666 | |||
| 3 | 108,666 | |||
| 25.11.2024 | 08:15:38,067 | 2 | 108,666 | |
| 2 | 108,666 | |||
| 2 | 108,666 | |||
| 25.11.2024 | 08:15:30,477 | 2 | 108,506 | |
| 2 | 108,506 | |||
| 2 | 108,506 | |||
| 25.11.2024 | 08:14:51,973 | 14 | 108,494 | |
| 14 | 108,494 | |||
| 14 | 108,494 | |||
| 25.11.2024 | 08:14:35,085 | 1 | 108,644 | |
| 1 | 108,644 | |||
| 1 | 108,644 | |||
| 25.11.2024 | 08:14:03,280 | 1 | 108,484 | |
| 1 | 108,484 | |||
| 1 | 108,484 | |||
| 25.11.2024 | 08:13:21,564 | 3 | 108,616 | |
| 3 | 108,616 | |||
| 3 | 108,616 | |||
| 25.11.2024 | 08:12:03,445 | 15 | 108,602 | |
| 15 | 108,602 | |||
| 15 | 108,602 | |||
| 25.11.2024 | 08:11:51,670 | 1 | 108,596 | |
| 1 | 108,596 | |||
| 1 | 108,596 | |||
| 25.11.2024 | 08:11:25,860 | 3 | 108,60 | |
| 3 | 108,60 | |||
| 3 | 108,60 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Titel des Tages
iShsIII-Cor.MSCI Wld UCITS ETF Bid: 104,354 / Ask: 104,414Stückzahl: 257 409
-0,50%
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
25.11.2024 @ 21:46:01
Letzte Aktualisierung:
25.11.2024 @ 21:46:01