Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
7513
4491
1298,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.04.2025 | 16:41:43,722 | 3 | 1 298,50 | |
| 3 | 1 298,50 | |||
| 3 | 1 298,50 | |||
| 09.04.2025 | 16:41:26,300 | 2 | 1 299,00 | |
| 2 | 1 299,00 | |||
| 2 | 1 299,00 | |||
| 09.04.2025 | 16:41:21,258 | 1 | 1 299,50 | |
| 1 | 1 299,50 | |||
| 1 | 1 299,50 | |||
| 09.04.2025 | 16:41:18,282 | 3 | 1 298,50 | |
| 3 | 1 298,50 | |||
| 3 | 1 298,50 | |||
| 09.04.2025 | 16:41:11,790 | 3 | 1 300,00 | |
| 3 | 1 300,00 | |||
| 3 | 1 300,00 | |||
| 09.04.2025 | 16:41:10,755 | 3 | 1 299,00 | |
| 3 | 1 299,00 | |||
| 3 | 1 299,00 | |||
| 09.04.2025 | 16:41:09,778 | 1 | 1 300,00 | |
| 1 | 1 300,00 | |||
| 1 | 1 300,00 | |||
| 09.04.2025 | 16:41:03,941 | 5 | 1 299,00 | |
| 5 | 1 299,00 | |||
| 5 | 1 299,00 | |||
| 09.04.2025 | 16:40:56,268 | 10 | 1 299,50 | |
| 10 | 1 299,50 | |||
| 10 | 1 299,50 | |||
| 09.04.2025 | 16:40:53,729 | 4 | 1 298,50 | |
| 4 | 1 298,50 | |||
| 4 | 1 298,50 | |||
| 09.04.2025 | 16:40:43,680 | 1 | 1 299,00 | |
| 1 | 1 299,00 | |||
| 1 | 1 299,00 | |||
| 09.04.2025 | 16:40:41,760 | 2 | 1 299,00 | |
| 2 | 1 299,00 | |||
| 2 | 1 299,00 | |||
| 09.04.2025 | 16:40:34,037 | 60 | 1 298,00 | |
| 60 | 1 298,00 | |||
| 60 | 1 298,00 | |||
| 09.04.2025 | 16:40:32,893 | 1 | 1 298,00 | |
| 1 | 1 298,00 | |||
| 1 | 1 298,00 | |||
| 09.04.2025 | 16:40:21,450 | 4 | 1 299,00 | |
| 4 | 1 299,00 | |||
| 1 | 1 299,00 | |||
| 3 | 1 299,00 | |||
| 09.04.2025 | 16:40:05,509 | 60 | 1 298,00 | |
| 60 | 1 298,00 | |||
| 60 | 1 298,00 | |||
| 09.04.2025 | 16:40:01,702 | 2 | 1 300,00 | |
| 2 | 1 300,00 | |||
| 2 | 1 300,00 | |||
| 09.04.2025 | 16:39:59,234 | 3 | 1 300,00 | |
| 3 | 1 300,00 | |||
| 3 | 1 300,00 | |||
| 09.04.2025 | 16:39:54,568 | 1 | 1 299,50 | |
| 1 | 1 299,50 | |||
| 1 | 1 299,50 | |||
| 09.04.2025 | 16:39:54,408 | 1 | 1 300,00 | |
| 1 | 1 300,00 | |||
| 1 | 1 300,00 | |||
| 09.04.2025 | 16:39:48,767 | 1 | 1 298,50 | |
| 1 | 1 298,50 | |||
| 1 | 1 298,50 | |||
| 09.04.2025 | 16:39:45,580 | 1 | 1 299,00 | |
| 1 | 1 299,00 | |||
| 1 | 1 299,00 | |||
| 09.04.2025 | 16:39:41,283 | 55 | 1 299,00 | |
| 55 | 1 299,00 | |||
| 55 | 1 299,00 | |||
| 09.04.2025 | 16:39:40,536 | 2 | 1 299,50 | |
| 2 | 1 299,50 | |||
| 2 | 1 299,50 | |||
| 09.04.2025 | 16:39:26,261 | 1 | 1 298,50 | |
| 1 | 1 298,50 | |||
| 1 | 1 298,50 | |||
| 09.04.2025 | 16:39:23,547 | 2 | 1 298,50 | |
| 2 | 1 298,50 | |||
| 2 | 1 298,50 | |||
| 09.04.2025 | 16:39:12,610 | 1 | 1 298,50 | |
| 1 | 1 298,50 | |||
| 1 | 1 298,50 | |||
| 09.04.2025 | 16:39:05,249 | 1 | 1 299,00 | |
| 1 | 1 299,00 | |||
| 1 | 1 299,00 | |||
| 09.04.2025 | 16:38:57,121 | 1 | 1 299,50 | |
| 1 | 1 299,50 | |||
| 1 | 1 299,50 | |||
| 09.04.2025 | 16:38:53,716 | 3 | 1 299,50 | |
| 3 | 1 299,50 | |||
| 3 | 1 299,50 | |||
| 09.04.2025 | 16:38:42,859 | 3 | 1 298,50 | |
| 3 | 1 298,50 | |||
| 3 | 1 298,50 | |||
| 09.04.2025 | 16:38:41,949 | 1 | 1 298,50 | |
| 1 | 1 298,50 | |||
| 1 | 1 298,50 | |||
| 09.04.2025 | 16:38:33,641 | 1 | 1 299,50 | |
| 1 | 1 299,50 | |||
| 1 | 1 299,50 | |||
| 09.04.2025 | 16:38:32,366 | 5 | 1 300,00 | |
| 5 | 1 300,00 | |||
| 5 | 1 300,00 | |||
| 09.04.2025 | 16:38:29,772 | 1 | 1 299,00 | |
| 1 | 1 299,00 | |||
| 1 | 1 299,00 | |||
| 09.04.2025 | 16:38:26,755 | 1 | 1 300,00 | |
| 1 | 1 300,00 | |||
| 1 | 1 300,00 | |||
| 09.04.2025 | 16:38:25,225 | 4 | 1 299,00 | |
| 4 | 1 299,00 | |||
| 4 | 1 299,00 | |||
| 09.04.2025 | 16:38:21,823 | 1 | 1 300,00 | |
| 1 | 1 300,00 | |||
| 1 | 1 300,00 | |||
| 09.04.2025 | 16:38:19,994 | 1 | 1 300,50 | |
| 1 | 1 300,50 | |||
| 1 | 1 300,50 | |||
| 09.04.2025 | 16:38:19,594 | 1 | 1 300,00 | |
| 1 | 1 300,00 | |||
| 1 | 1 300,00 | |||
| 09.04.2025 | 16:38:18,528 | 1 | 1 300,50 | |
| 1 | 1 300,50 | |||
| 1 | 1 300,50 | |||
| 09.04.2025 | 16:38:14,345 | 1 | 1 300,50 | |
| 1 | 1 300,50 | |||
| 1 | 1 300,50 | |||
| 09.04.2025 | 16:38:12,103 | 1 | 1 301,00 | |
| 1 | 1 301,00 | |||
| 1 | 1 301,00 | |||
| 09.04.2025 | 16:38:11,522 | 1 | 1 301,50 | |
| 1 | 1 301,50 | |||
| 1 | 1 301,50 | |||
| 09.04.2025 | 16:38:11,172 | 3 | 1 300,50 | |
| 3 | 1 300,50 | |||
| 3 | 1 300,50 | |||
| 09.04.2025 | 16:38:10,714 | 1 | 1 301,00 | |
| 1 | 1 301,00 | |||
| 1 | 1 301,00 | |||
| 09.04.2025 | 16:38:09,292 | 37 | 1 300,50 | |
| 37 | 1 300,50 | |||
| 37 | 1 300,50 | |||
| 09.04.2025 | 16:38:08,165 | 15 | 1 301,50 | |
| 15 | 1 301,50 | |||
| 15 | 1 301,50 | |||
| 09.04.2025 | 16:38:03,380 | 15 | 1 301,00 | |
| 1 | 1 301,00 | |||
| 14 | 1 301,00 | |||
| 15 | 1 301,00 | |||
| 09.04.2025 | 16:37:54,106 | 3 | 1 300,50 | |
| 3 | 1 300,50 | |||
| 3 | 1 300,50 | |||
| 09.04.2025 | 16:37:52,562 | 3 | 1 300,50 | |
| 3 | 1 300,50 | |||
| 3 | 1 300,50 | |||
| 09.04.2025 | 16:37:14,356 | 3 | 1 300,00 | |
| 3 | 1 300,00 | |||
| 3 | 1 300,00 | |||
| 09.04.2025 | 16:37:14,019 | 1 | 1 300,50 | |
| 1 | 1 300,50 | |||
| 1 | 1 300,50 | |||
| 09.04.2025 | 16:37:13,627 | 1 | 1 300,00 | |
| 1 | 1 300,00 | |||
| 1 | 1 300,00 | |||
| 09.04.2025 | 16:37:06,858 | 1 | 1 300,50 | |
| 1 | 1 300,50 | |||
| 1 | 1 300,50 | |||
| 09.04.2025 | 16:37:03,674 | 5 | 1 300,50 | |
| 5 | 1 300,50 | |||
| 5 | 1 300,50 | |||
| 09.04.2025 | 16:37:01,141 | 1 | 1 301,00 | |
| 1 | 1 301,00 | |||
| 1 | 1 301,00 | |||
| 09.04.2025 | 16:36:57,715 | 1 | 1 301,00 | |
| 1 | 1 301,00 | |||
| 1 | 1 301,00 | |||
| 09.04.2025 | 16:36:50,612 | 3 | 1 301,00 | |
| 3 | 1 301,00 | |||
| 3 | 1 301,00 | |||
| 09.04.2025 | 16:36:50,055 | 8 | 1 302,00 | |
| 8 | 1 302,00 | |||
| 8 | 1 302,00 | |||
| 09.04.2025 | 16:36:49,486 | 4 | 1 301,00 | |
| 3 | 1 301,00 | |||
| 1 | 1 301,00 | |||
| 4 | 1 301,00 | |||
| 09.04.2025 | 16:36:41,920 | 4 | 1 302,00 | |
| 4 | 1 302,00 | |||
| 4 | 1 302,00 | |||
| 09.04.2025 | 16:36:29,325 | 40 | 1 300,50 | |
| 1 | 1 300,50 | |||
| 39 | 1 300,50 | |||
| 40 | 1 300,50 | |||
| 09.04.2025 | 16:36:04,335 | 1 | 1 301,50 | |
| 1 | 1 301,50 | |||
| 1 | 1 301,50 | |||
| 09.04.2025 | 16:36:02,841 | 6 | 1 302,50 | |
| 6 | 1 302,50 | |||
| 6 | 1 302,50 | |||
| 09.04.2025 | 16:35:56,678 | 204 | 1 302,00 | |
| 204 | 1 302,00 | |||
| 204 | 1 302,00 | |||
| 09.04.2025 | 16:35:56,375 | 1 | 1 302,00 | |
| 1 | 1 302,00 | |||
| 1 | 1 302,00 | |||
| 09.04.2025 | 16:35:55,877 | 16 | 1 301,50 | |
| 16 | 1 301,50 | |||
| 16 | 1 301,50 | |||
| 09.04.2025 | 16:35:51,909 | 1 | 1 302,00 | |
| 1 | 1 302,00 | |||
| 1 | 1 302,00 | |||
| 09.04.2025 | 16:35:49,588 | 1 | 1 301,00 | |
| 1 | 1 301,00 | |||
| 1 | 1 301,00 | |||
| 09.04.2025 | 16:35:44,659 | 1 | 1 301,00 | |
| 1 | 1 301,00 | |||
| 1 | 1 301,00 | |||
| 09.04.2025 | 16:35:34,998 | 5 | 1 300,50 | |
| 5 | 1 300,50 | |||
| 5 | 1 300,50 | |||
| 09.04.2025 | 16:35:17,617 | 1 | 1 302,00 | |
| 1 | 1 302,00 | |||
| 1 | 1 302,00 | |||
| 09.04.2025 | 16:35:09,890 | 1 | 1 302,50 | |
| 1 | 1 302,50 | |||
| 1 | 1 302,50 | |||
| 09.04.2025 | 16:35:09,361 | 25 | 1 301,50 | |
| 25 | 1 301,50 | |||
| 1 | 1 301,50 | |||
| 24 | 1 301,50 | |||
| 09.04.2025 | 16:35:08,394 | 8 | 1 301,50 | |
| 8 | 1 301,50 | |||
| 8 | 1 301,50 | |||
| 09.04.2025 | 16:35:08,209 | 1 | 1 302,00 | |
| 1 | 1 302,00 | |||
| 1 | 1 302,00 | |||
| 09.04.2025 | 16:34:57,747 | 29 | 1 301,50 | |
| 29 | 1 301,50 | |||
| 29 | 1 301,50 | |||
| 09.04.2025 | 16:34:55,677 | 1 | 1 301,50 | |
| 1 | 1 301,50 | |||
| 1 | 1 301,50 | |||
| 09.04.2025 | 16:34:54,000 | 1 | 1 302,00 | |
| 1 | 1 302,00 | |||
| 1 | 1 302,00 | |||
| 09.04.2025 | 16:34:47,968 | 1 | 1 302,00 | |
| 1 | 1 302,00 | |||
| 1 | 1 302,00 | |||
| 09.04.2025 | 16:34:43,359 | 5 | 1 302,00 | |
| 5 | 1 302,00 | |||
| 5 | 1 302,00 | |||
| 09.04.2025 | 16:34:26,985 | 24 | 1 302,50 | |
| 24 | 1 302,50 | |||
| 24 | 1 302,50 | |||
| 09.04.2025 | 16:34:08,790 | 20 | 1 299,50 | |
| 20 | 1 299,50 | |||
| 1 | 1 299,50 | |||
| 19 | 1 299,50 | |||
| 09.04.2025 | 16:34:03,010 | 1 | 1 301,00 | |
| 1 | 1 301,00 | |||
| 1 | 1 301,00 | |||
| 09.04.2025 | 16:33:53,800 | 1 | 1 301,50 | |
| 1 | 1 301,50 | |||
| 1 | 1 301,50 | |||
| 09.04.2025 | 16:33:51,970 | 1 | 1 301,00 | |
| 1 | 1 301,00 | |||
| 1 | 1 301,00 | |||
| 09.04.2025 | 16:33:48,218 | 60 | 1 300,50 | |
| 60 | 1 300,50 | |||
| 60 | 1 300,50 | |||
| 09.04.2025 | 16:33:48,116 | 60 | 1 300,50 | |
| 60 | 1 300,50 | |||
| 60 | 1 300,50 | |||
| 09.04.2025 | 16:33:46,239 | 1 | 1 302,00 | |
| 1 | 1 302,00 | |||
| 1 | 1 302,00 | |||
| 09.04.2025 | 16:33:37,087 | 1 | 1 302,50 | |
| 1 | 1 302,50 | |||
| 1 | 1 302,50 | |||
| 09.04.2025 | 16:33:35,365 | 1 | 1 302,50 | |
| 1 | 1 302,50 | |||
| 1 | 1 302,50 | |||
| 09.04.2025 | 16:33:31,098 | 59 | 1 303,00 | |
| 59 | 1 303,00 | |||
| 59 | 1 303,00 | |||
| 09.04.2025 | 16:33:30,286 | 1 | 1 303,00 | |
| 1 | 1 303,00 | |||
| 1 | 1 303,00 | |||
| 09.04.2025 | 16:33:27,127 | 4 | 1 302,50 | |
| 4 | 1 302,50 | |||
| 4 | 1 302,50 | |||
| 09.04.2025 | 16:33:25,588 | 20 | 1 302,00 | |
| 20 | 1 302,00 | |||
| 20 | 1 302,00 | |||
| 09.04.2025 | 16:33:25,463 | 2 | 1 301,00 | |
| 2 | 1 301,00 | |||
| 2 | 1 301,00 | |||
| 09.04.2025 | 16:32:55,342 | 20 | 1 301,50 | |
| 20 | 1 301,50 | |||
| 20 | 1 301,50 | |||
| 09.04.2025 | 16:32:54,331 | 1 | 1 301,50 | |
| 1 | 1 301,50 | |||
| 1 | 1 301,50 | |||
| 09.04.2025 | 16:32:52,471 | 4 | 1 301,00 | |
| 4 | 1 301,00 | |||
| 4 | 1 301,00 | |||
| 09.04.2025 | 16:32:51,750 | 4 | 1 301,50 | |
| 4 | 1 301,50 | |||
| 4 | 1 301,50 | |||
| 09.04.2025 | 16:32:49,072 | 8 | 1 301,00 | |
| 8 | 1 301,00 | |||
| 8 | 1 301,00 | |||
| 09.04.2025 | 16:32:48,574 | 1 | 1 301,00 | |
| 1 | 1 301,00 | |||
| 1 | 1 301,00 | |||
| 09.04.2025 | 16:32:46,829 | 2 | 1 300,50 | |
| 2 | 1 300,50 | |||
| 2 | 1 300,50 | |||
| 09.04.2025 | 16:32:39,489 | 1 | 1 300,50 | |
| 1 | 1 300,50 | |||
| 1 | 1 300,50 | |||
| 09.04.2025 | 16:32:21,736 | 1 | 1 300,00 | |
| 1 | 1 300,00 | |||
| 1 | 1 300,00 | |||
| 09.04.2025 | 16:32:17,118 | 1 | 1 300,50 | |
| 1 | 1 300,50 | |||
| 1 | 1 300,50 | |||
| 09.04.2025 | 16:32:11,755 | 8 | 1 300,50 | |
| 8 | 1 300,50 | |||
| 8 | 1 300,50 | |||
| 09.04.2025 | 16:32:11,604 | 1 | 1 301,00 | |
| 1 | 1 301,00 | |||
| 1 | 1 301,00 | |||
| 09.04.2025 | 16:32:00,026 | 42 | 1 303,00 | |
| 42 | 1 303,00 | |||
| 42 | 1 303,00 | |||
| 09.04.2025 | 16:31:59,673 | 1 | 1 303,00 | |
| 1 | 1 303,00 | |||
| 1 | 1 303,00 | |||
| 09.04.2025 | 16:31:54,367 | 1 | 1 302,50 | |
| 1 | 1 302,50 | |||
| 1 | 1 302,50 | |||
| 09.04.2025 | 16:31:47,626 | 5 | 1 302,50 | |
| 5 | 1 302,50 | |||
| 5 | 1 302,50 | |||
| 09.04.2025 | 16:31:32,908 | 4 | 1 300,50 | |
| 4 | 1 300,50 | |||
| 4 | 1 300,50 | |||
| 09.04.2025 | 16:31:23,627 | 10 | 1 300,50 | |
| 10 | 1 300,50 | |||
| 10 | 1 300,50 | |||
| 09.04.2025 | 16:30:57,634 | 7 | 1 298,50 | |
| 7 | 1 298,50 | |||
| 7 | 1 298,50 | |||
| 09.04.2025 | 16:30:48,179 | 38 | 1 298,00 | |
| 38 | 1 298,00 | |||
| 38 | 1 298,00 | |||
| 09.04.2025 | 16:30:31,240 | 2 | 1 298,00 | |
| 2 | 1 298,00 | |||
| 2 | 1 298,00 | |||
| 09.04.2025 | 16:30:10,485 | 1 | 1 296,50 | |
| 1 | 1 296,50 | |||
| 1 | 1 296,50 | |||
| 09.04.2025 | 16:30:06,923 | 4 | 1 295,50 | |
| 4 | 1 295,50 | |||
| 4 | 1 295,50 | |||
| 09.04.2025 | 16:29:57,486 | 2 | 1 295,00 | |
| 2 | 1 295,00 | |||
| 2 | 1 295,00 | |||
| 09.04.2025 | 16:29:57,343 | 1 | 1 295,00 | |
| 1 | 1 295,00 | |||
| 1 | 1 295,00 | |||
| 09.04.2025 | 16:29:56,164 | 29 | 1 295,00 | |
| 9 | 1 295,00 | |||
| 29 | 1 295,00 | |||
| 20 | 1 295,00 | |||
| 09.04.2025 | 16:29:54,757 | 206 | 1 297,00 | |
| 206 | 1 297,00 | |||
| 188 | 1 297,00 | |||
| 1 | 1 297,00 | |||
| 17 | 1 297,00 | |||
| 09.04.2025 | 16:29:42,363 | 60 | 1 297,50 | |
| 60 | 1 297,50 | |||
| 60 | 1 297,50 | |||
| 09.04.2025 | 16:29:39,764 | 1 | 1 298,50 | |
| 1 | 1 298,50 | |||
| 1 | 1 298,50 | |||
| 09.04.2025 | 16:29:37,302 | 1 | 1 298,50 | |
| 1 | 1 298,50 | |||
| 1 | 1 298,50 | |||
| 09.04.2025 | 16:29:33,762 | 5 | 1 299,00 | |
| 5 | 1 299,00 | |||
| 5 | 1 299,00 | |||
| 09.04.2025 | 16:29:18,592 | 1 | 1 299,50 | |
| 1 | 1 299,50 | |||
| 1 | 1 299,50 | |||
| 09.04.2025 | 16:29:13,844 | 2 | 1 300,00 | |
| 2 | 1 300,00 | |||
| 2 | 1 300,00 | |||
| 09.04.2025 | 16:29:13,193 | 23 | 1 300,00 | |
| 23 | 1 300,00 | |||
| 23 | 1 300,00 | |||
| 09.04.2025 | 16:29:09,538 | 10 | 1 300,00 | |
| 10 | 1 300,00 | |||
| 10 | 1 300,00 | |||
| 09.04.2025 | 16:29:01,132 | 1 | 1 298,50 | |
| 1 | 1 298,50 | |||
| 1 | 1 298,50 | |||
| 09.04.2025 | 16:28:55,155 | 8 | 1 298,50 | |
| 8 | 1 298,50 | |||
| 8 | 1 298,50 | |||
| 09.04.2025 | 16:28:53,897 | 1 | 1 298,00 | |
| 1 | 1 298,00 | |||
| 1 | 1 298,00 | |||
| 09.04.2025 | 16:28:50,103 | 2 | 1 297,00 | |
| 2 | 1 297,00 | |||
| 2 | 1 297,00 | |||
| 09.04.2025 | 16:28:40,858 | 5 | 1 297,00 | |
| 5 | 1 297,00 | |||
| 5 | 1 297,00 | |||
| 09.04.2025 | 16:28:38,698 | 1 | 1 297,00 | |
| 1 | 1 297,00 | |||
| 1 | 1 297,00 | |||
| 09.04.2025 | 16:28:35,739 | 2 | 1 296,50 | |
| 2 | 1 296,50 | |||
| 2 | 1 296,50 | |||
| 09.04.2025 | 16:28:30,108 | 3 | 1 295,50 | |
| 3 | 1 295,50 | |||
| 3 | 1 295,50 | |||
| 09.04.2025 | 16:28:22,490 | 4 | 1 296,50 | |
| 4 | 1 296,50 | |||
| 4 | 1 296,50 | |||
| 09.04.2025 | 16:28:17,741 | 10 | 1 296,50 | |
| 10 | 1 296,50 | |||
| 10 | 1 296,50 | |||
| 09.04.2025 | 16:28:17,211 | 7 | 1 296,50 | |
| 7 | 1 296,50 | |||
| 7 | 1 296,50 | |||
| 09.04.2025 | 16:28:11,918 | 3 | 1 296,50 | |
| 3 | 1 296,50 | |||
| 3 | 1 296,50 | |||
| 09.04.2025 | 16:28:11,754 | 16 | 1 297,50 | |
| 16 | 1 297,50 | |||
| 16 | 1 297,50 | |||
| 09.04.2025 | 16:28:10,343 | 3 | 1 299,50 | |
| 3 | 1 299,50 | |||
| 3 | 1 299,50 | |||
| 09.04.2025 | 16:28:07,339 | 1 | 1 300,50 | |
| 1 | 1 300,50 | |||
| 1 | 1 300,50 | |||
| 09.04.2025 | 16:27:48,120 | 4 | 1 301,00 | |
| 4 | 1 301,00 | |||
| 4 | 1 301,00 | |||
| 09.04.2025 | 16:27:28,822 | 1 | 1 301,50 | |
| 1 | 1 301,50 | |||
| 1 | 1 301,50 | |||
| 09.04.2025 | 16:27:28,372 | 2 | 1 301,50 | |
| 2 | 1 301,50 | |||
| 2 | 1 301,50 | |||
| 09.04.2025 | 16:27:27,412 | 1 | 1 300,50 | |
| 1 | 1 300,50 | |||
| 1 | 1 300,50 | |||
| 09.04.2025 | 16:27:19,630 | 2 | 1 301,00 | |
| 2 | 1 301,00 | |||
| 2 | 1 301,00 | |||
| 09.04.2025 | 16:27:07,545 | 1 | 1 301,50 | |
| 1 | 1 301,50 | |||
| 1 | 1 301,50 | |||
| 09.04.2025 | 16:27:06,893 | 38 | 1 302,00 | |
| 38 | 1 302,00 | |||
| 38 | 1 302,00 | |||
| 09.04.2025 | 16:26:57,299 | 15 | 1 302,00 | |
| 15 | 1 302,00 | |||
| 15 | 1 302,00 | |||
| 09.04.2025 | 16:26:51,341 | 1 | 1 302,00 | |
| 1 | 1 302,00 | |||
| 1 | 1 302,00 | |||
| 09.04.2025 | 16:26:47,214 | 40 | 1 302,00 | |
| 40 | 1 302,00 | |||
| 40 | 1 302,00 | |||
| 09.04.2025 | 16:26:43,594 | 1 | 1 302,00 | |
| 1 | 1 302,00 | |||
| 1 | 1 302,00 | |||
| 09.04.2025 | 16:26:34,088 | 60 | 1 302,50 | |
| 60 | 1 302,50 | |||
| 60 | 1 302,50 | |||
| 09.04.2025 | 16:26:30,626 | 1 | 1 302,50 | |
| 1 | 1 302,50 | |||
| 1 | 1 302,50 | |||
| 09.04.2025 | 16:26:27,140 | 3 | 1 302,00 | |
| 3 | 1 302,00 | |||
| 3 | 1 302,00 | |||
| 09.04.2025 | 16:26:25,481 | 1 | 1 301,50 | |
| 1 | 1 301,50 | |||
| 1 | 1 301,50 | |||
| 09.04.2025 | 16:26:10,105 | 10 | 1 302,00 | |
| 10 | 1 302,00 | |||
| 10 | 1 302,00 | |||
| 09.04.2025 | 16:26:07,734 | 1 | 1 301,00 | |
| 1 | 1 301,00 | |||
| 1 | 1 301,00 | |||
| 09.04.2025 | 16:25:57,727 | 12 | 1 300,50 | |
| 12 | 1 300,50 | |||
| 12 | 1 300,50 | |||
| 09.04.2025 | 16:25:55,871 | 3 | 1 301,50 | |
| 3 | 1 301,50 | |||
| 3 | 1 301,50 | |||
| 09.04.2025 | 16:25:54,621 | 10 | 1 301,50 | |
| 10 | 1 301,50 | |||
| 10 | 1 301,50 | |||
| 09.04.2025 | 16:25:39,447 | 60 | 1 303,00 | |
| 60 | 1 303,00 | |||
| 60 | 1 303,00 | |||
| 09.04.2025 | 16:25:36,046 | 15 | 1 302,00 | |
| 15 | 1 302,00 | |||
| 15 | 1 302,00 | |||
| 09.04.2025 | 16:25:29,832 | 5 | 1 302,50 | |
| 5 | 1 302,50 | |||
| 5 | 1 302,50 | |||
| 09.04.2025 | 16:25:16,789 | 10 | 1 302,00 | |
| 10 | 1 302,00 | |||
| 10 | 1 302,00 | |||
| 09.04.2025 | 16:25:16,611 | 1 | 1 301,50 | |
| 1 | 1 301,50 | |||
| 1 | 1 301,50 | |||
| 09.04.2025 | 16:25:11,167 | 1 | 1 301,50 | |
| 1 | 1 301,50 | |||
| 1 | 1 301,50 | |||
| 09.04.2025 | 16:24:54,258 | 2 | 1 301,00 | |
| 2 | 1 301,00 | |||
| 2 | 1 301,00 | |||
| 09.04.2025 | 16:24:31,452 | 4 | 1 301,50 | |
| 4 | 1 301,50 | |||
| 4 | 1 301,50 | |||
| 09.04.2025 | 16:24:30,422 | 10 | 1 301,50 | |
| 10 | 1 301,50 | |||
| 10 | 1 301,50 | |||
| 09.04.2025 | 16:24:25,552 | 1 | 1 302,50 | |
| 1 | 1 302,50 | |||
| 1 | 1 302,50 | |||
| 09.04.2025 | 16:23:49,439 | 18 | 1 302,50 | |
| 18 | 1 302,50 | |||
| 18 | 1 302,50 | |||
| 09.04.2025 | 16:23:29,473 | 20 | 1 304,00 | |
| 20 | 1 304,00 | |||
| 20 | 1 304,00 | |||
| 09.04.2025 | 16:23:15,333 | 59 | 1 303,00 | |
| 59 | 1 303,00 | |||
| 59 | 1 303,00 | |||
| 09.04.2025 | 16:23:13,786 | 1 | 1 303,00 | |
| 1 | 1 303,00 | |||
| 1 | 1 303,00 | |||
| 09.04.2025 | 16:23:13,541 | 1 | 1 303,00 | |
| 1 | 1 303,00 | |||
| 1 | 1 303,00 | |||
| 09.04.2025 | 16:23:07,891 | 1 | 1 300,50 | |
| 1 | 1 300,50 | |||
| 1 | 1 300,50 | |||
| 09.04.2025 | 16:22:57,371 | 15 | 1 300,00 | |
| 15 | 1 300,00 | |||
| 15 | 1 300,00 | |||
| 09.04.2025 | 16:22:55,382 | 2 | 1 300,50 | |
| 2 | 1 300,50 | |||
| 2 | 1 300,50 | |||
| 09.04.2025 | 16:22:43,458 | 1 | 1 299,50 | |
| 1 | 1 299,50 | |||
| 1 | 1 299,50 | |||
| 09.04.2025 | 16:22:36,492 | 24 | 1 298,00 | |
| 24 | 1 298,00 | |||
| 24 | 1 298,00 | |||
| 09.04.2025 | 16:22:29,656 | 1 | 1 299,50 | |
| 1 | 1 299,50 | |||
| 1 | 1 299,50 | |||
| 09.04.2025 | 16:22:23,864 | 1 | 1 299,50 | |
| 1 | 1 299,50 | |||
| 1 | 1 299,50 | |||
| 09.04.2025 | 16:22:19,107 | 1 | 1 300,50 | |
| 1 | 1 300,50 | |||
| 1 | 1 300,50 | |||
| 09.04.2025 | 16:22:11,637 | 7 | 1 299,50 | |
| 7 | 1 299,50 | |||
| 7 | 1 299,50 | |||
| 09.04.2025 | 16:22:11,535 | 1 | 1 300,00 | |
| 1 | 1 300,00 | |||
| 1 | 1 300,00 | |||
| 09.04.2025 | 16:22:00,157 | 14 | 1 301,00 | |
| 14 | 1 301,00 | |||
| 14 | 1 301,00 | |||
| 09.04.2025 | 16:21:33,288 | 2 | 1 301,00 | |
| 2 | 1 301,00 | |||
| 2 | 1 301,00 | |||
| 09.04.2025 | 16:21:16,019 | 40 | 1 302,50 | |
| 40 | 1 302,50 | |||
| 40 | 1 302,50 | |||
| 09.04.2025 | 16:21:04,386 | 1 | 1 302,00 | |
| 1 | 1 302,00 | |||
| 1 | 1 302,00 | |||
| 09.04.2025 | 16:20:36,255 | 1 | 1 302,00 | |
| 1 | 1 302,00 | |||
| 1 | 1 302,00 | |||
| 09.04.2025 | 16:20:31,249 | 40 | 1 302,00 | |
| 39 | 1 302,00 | |||
| 40 | 1 302,00 | |||
| 1 | 1 302,00 | |||
| 09.04.2025 | 16:20:22,338 | 60 | 1 303,00 | |
| 60 | 1 303,00 | |||
| 60 | 1 303,00 | |||
| 09.04.2025 | 16:20:20,566 | 30 | 1 303,00 | |
| 30 | 1 303,00 | |||
| 30 | 1 303,00 | |||
| 09.04.2025 | 16:20:07,838 | 9 | 1 303,00 | |
| 9 | 1 303,00 | |||
| 9 | 1 303,00 | |||
| 09.04.2025 | 16:20:04,331 | 1 | 1 303,50 | |
| 1 | 1 303,50 | |||
| 1 | 1 303,50 | |||
| 09.04.2025 | 16:19:58,274 | 153 | 1 302,00 | |
| 7 | 1 302,00 | |||
| 1 | 1 302,00 | |||
| 152 | 1 302,00 | |||
| 146 | 1 302,00 | |||
| 09.04.2025 | 16:19:51,010 | 60 | 1 302,00 | |
| 60 | 1 302,00 | |||
| 60 | 1 302,00 | |||
| 09.04.2025 | 16:19:30,283 | 1 | 1 302,00 | |
| 1 | 1 302,00 | |||
| 1 | 1 302,00 | |||
| 09.04.2025 | 16:19:24,792 | 10 | 1 301,00 | |
| 10 | 1 301,00 | |||
| 10 | 1 301,00 | |||
| 09.04.2025 | 16:19:22,358 | 1 | 1 300,00 | |
| 1 | 1 300,00 | |||
| 1 | 1 300,00 | |||
| 09.04.2025 | 16:19:13,785 | 5 | 1 300,00 | |
| 5 | 1 300,00 | |||
| 5 | 1 300,00 | |||
| 09.04.2025 | 16:19:11,123 | 1 | 1 300,00 | |
| 1 | 1 300,00 | |||
| 1 | 1 300,00 | |||
| 09.04.2025 | 16:19:07,957 | 3 | 1 300,50 | |
| 3 | 1 300,50 | |||
| 3 | 1 300,50 | |||
| 09.04.2025 | 16:19:05,655 | 15 | 1 299,50 | |
| 15 | 1 299,50 | |||
| 15 | 1 299,50 | |||
| 09.04.2025 | 16:19:05,543 | 1 | 1 299,50 | |
| 1 | 1 299,50 | |||
| 1 | 1 299,50 | |||
| 09.04.2025 | 16:19:03,367 | 1 | 1 301,00 | |
| 1 | 1 301,00 | |||
| 1 | 1 301,00 | |||
| 09.04.2025 | 16:19:02,196 | 20 | 1 301,50 | |
| 20 | 1 301,50 | |||
| 20 | 1 301,50 | |||
| 09.04.2025 | 16:18:59,817 | 2 | 1 300,50 | |
| 2 | 1 300,50 | |||
| 2 | 1 300,50 | |||
| 09.04.2025 | 16:18:50,897 | 1 | 1 300,00 | |
| 1 | 1 300,00 | |||
| 1 | 1 300,00 | |||
| 09.04.2025 | 16:18:43,018 | 1 | 1 302,00 | |
| 1 | 1 302,00 | |||
| 1 | 1 302,00 | |||
| 09.04.2025 | 16:18:38,761 | 1 | 1 300,50 | |
| 1 | 1 300,50 | |||
| 1 | 1 300,50 | |||
| 09.04.2025 | 16:18:25,910 | 2 | 1 301,50 | |
| 2 | 1 301,50 | |||
| 2 | 1 301,50 | |||
| 09.04.2025 | 16:18:13,197 | 5 | 1 302,50 | |
| 5 | 1 302,50 | |||
| 5 | 1 302,50 | |||
| 09.04.2025 | 16:18:03,008 | 1 | 1 301,50 | |
| 1 | 1 301,50 | |||
| 1 | 1 301,50 | |||
| 09.04.2025 | 16:17:57,134 | 20 | 1 301,00 | |
| 20 | 1 301,00 | |||
| 20 | 1 301,00 | |||
| 09.04.2025 | 16:17:53,225 | 1 | 1 300,00 | |
| 1 | 1 300,00 | |||
| 1 | 1 300,00 | |||
| 09.04.2025 | 16:17:46,269 | 23 | 1 300,00 | |
| 23 | 1 300,00 | |||
| 23 | 1 300,00 | |||
| 09.04.2025 | 16:17:46,076 | 20 | 1 300,50 | |
| 20 | 1 300,50 | |||
| 20 | 1 300,50 | |||
| 09.04.2025 | 16:17:45,440 | 1 | 1 301,00 | |
| 1 | 1 301,00 | |||
| 1 | 1 301,00 | |||
| 09.04.2025 | 16:17:36,185 | 1 | 1 301,00 | |
| 1 | 1 301,00 | |||
| 1 | 1 301,00 | |||
| 09.04.2025 | 16:17:32,775 | 10 | 1 301,00 | |
| 10 | 1 301,00 | |||
| 10 | 1 301,00 | |||
| 09.04.2025 | 16:17:26,817 | 11 | 1 302,50 | |
| 11 | 1 302,50 | |||
| 11 | 1 302,50 | |||
| 09.04.2025 | 16:17:26,059 | 1 | 1 302,50 | |
| 1 | 1 302,50 | |||
| 1 | 1 302,50 | |||
| 09.04.2025 | 16:17:15,628 | 1 | 1 300,00 | |
| 1 | 1 300,00 | |||
| 1 | 1 300,00 | |||
| 09.04.2025 | 16:17:12,816 | 20 | 1 299,50 | |
| 20 | 1 299,50 | |||
| 20 | 1 299,50 | |||
| 09.04.2025 | 16:16:36,153 | 12 | 1 298,00 | |
| 12 | 1 298,00 | |||
| 12 | 1 298,00 | |||
| 09.04.2025 | 16:16:21,835 | 1 | 1 299,00 | |
| 1 | 1 299,00 | |||
| 1 | 1 299,00 | |||
| 09.04.2025 | 16:16:20,629 | 25 | 1 299,00 | |
| 2 | 1 299,00 | |||
| 23 | 1 299,00 | |||
| 25 | 1 299,00 | |||
| 09.04.2025 | 16:16:04,399 | 14 | 1 297,00 | |
| 14 | 1 297,00 | |||
| 14 | 1 297,00 | |||
| 09.04.2025 | 16:15:50,989 | 42 | 1 299,00 | |
| 40 | 1 299,00 | |||
| 1 | 1 299,00 | |||
| 42 | 1 299,00 | |||
| 1 | 1 299,00 | |||
| 09.04.2025 | 16:15:27,638 | 60 | 1 298,50 | |
| 60 | 1 298,50 | |||
| 60 | 1 298,50 | |||
| 09.04.2025 | 16:15:18,488 | 1 | 1 297,50 | |
| 1 | 1 297,50 | |||
| 1 | 1 297,50 | |||
| 09.04.2025 | 16:15:11,918 | 20 | 1 298,00 | |
| 20 | 1 298,00 | |||
| 20 | 1 298,00 | |||
| 09.04.2025 | 16:14:50,031 | 1 | 1 300,00 | |
| 1 | 1 300,00 | |||
| 1 | 1 300,00 | |||
| 09.04.2025 | 16:14:46,675 | 1 | 1 298,00 | |
| 1 | 1 298,00 | |||
| 1 | 1 298,00 | |||
| 09.04.2025 | 16:14:41,049 | 19 | 1 298,00 | |
| 19 | 1 298,00 | |||
| 19 | 1 298,00 | |||
| 09.04.2025 | 16:14:35,444 | 86 | 1 298,00 | |
| 26 | 1 298,00 | |||
| 60 | 1 298,00 | |||
| 86 | 1 298,00 | |||
| 09.04.2025 | 16:14:22,603 | 10 | 1 299,50 | |
| 10 | 1 299,50 | |||
| 10 | 1 299,50 | |||
| 09.04.2025 | 16:13:49,862 | 1 | 1 300,00 | |
| 1 | 1 300,00 | |||
| 1 | 1 300,00 | |||
| 09.04.2025 | 16:13:48,926 | 1 | 1 300,50 | |
| 1 | 1 300,50 | |||
| 1 | 1 300,50 | |||
| 09.04.2025 | 16:13:46,170 | 11 | 1 300,50 | |
| 11 | 1 300,50 | |||
| 11 | 1 300,50 | |||
| 09.04.2025 | 16:13:44,912 | 3 | 1 299,50 | |
| 3 | 1 299,50 | |||
| 3 | 1 299,50 | |||
| 09.04.2025 | 16:13:41,761 | 4 | 1 300,00 | |
| 4 | 1 300,00 | |||
| 4 | 1 300,00 | |||
| 09.04.2025 | 16:13:37,024 | 1 | 1 298,50 | |
| 1 | 1 298,50 | |||
| 1 | 1 298,50 | |||
| 09.04.2025 | 16:13:35,621 | 40 | 1 299,50 | |
| 40 | 1 299,50 | |||
| 40 | 1 299,50 | |||
| 09.04.2025 | 16:13:31,723 | 60 | 1 299,50 | |
| 60 | 1 299,50 | |||
| 60 | 1 299,50 | |||
| 09.04.2025 | 16:13:20,574 | 1 | 1 300,50 | |
| 1 | 1 300,50 | |||
| 1 | 1 300,50 | |||
| 09.04.2025 | 16:13:13,191 | 42 | 1 301,00 | |
| 42 | 1 301,00 | |||
| 42 | 1 301,00 | |||
| 09.04.2025 | 16:13:07,780 | 2 | 1 302,00 | |
| 2 | 1 302,00 | |||
| 2 | 1 302,00 | |||
| 09.04.2025 | 16:13:05,937 | 2 | 1 302,00 | |
| 2 | 1 302,00 | |||
| 2 | 1 302,00 | |||
| 09.04.2025 | 16:13:03,925 | 1 | 1 303,00 | |
| 1 | 1 303,00 | |||
| 1 | 1 303,00 | |||
| 09.04.2025 | 16:12:54,042 | 1 | 1 303,00 | |
| 1 | 1 303,00 | |||
| 1 | 1 303,00 | |||
| 09.04.2025 | 16:12:49,621 | 2 | 1 302,00 | |
| 2 | 1 302,00 | |||
| 2 | 1 302,00 | |||
| 09.04.2025 | 16:12:42,755 | 1 | 1 302,00 | |
| 1 | 1 302,00 | |||
| 1 | 1 302,00 | |||
| 09.04.2025 | 16:12:33,933 | 5 | 1 301,50 | |
| 5 | 1 301,50 | |||
| 5 | 1 301,50 | |||
| 09.04.2025 | 16:12:32,985 | 2 | 1 301,50 | |
| 2 | 1 301,50 | |||
| 2 | 1 301,50 | |||
| 09.04.2025 | 16:12:30,940 | 1 | 1 301,00 | |
| 1 | 1 301,00 | |||
| 1 | 1 301,00 | |||
| 09.04.2025 | 16:12:26,463 | 11 | 1 303,00 | |
| 11 | 1 303,00 | |||
| 11 | 1 303,00 | |||
| 09.04.2025 | 16:12:16,235 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 09.04.2025 | 16:12:12,864 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 09.04.2025 | 16:12:04,549 | 5 | 1 303,50 | |
| 5 | 1 303,50 | |||
| 5 | 1 303,50 | |||
| 09.04.2025 | 16:11:59,935 | 1 | 1 303,50 | |
| 1 | 1 303,50 | |||
| 1 | 1 303,50 | |||
| 09.04.2025 | 16:11:51,639 | 1 | 1 304,00 | |
| 1 | 1 304,00 | |||
| 1 | 1 304,00 | |||
| 09.04.2025 | 16:11:33,313 | 1 | 1 303,50 | |
| 1 | 1 303,50 | |||
| 1 | 1 303,50 | |||
| 09.04.2025 | 16:11:26,705 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 09.04.2025 | 16:11:03,599 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 09.04.2025 | 16:10:55,902 | 1 | 1 303,50 | |
| 1 | 1 303,50 | |||
| 1 | 1 303,50 | |||
| 09.04.2025 | 16:10:54,889 | 1 | 1 302,50 | |
| 1 | 1 302,50 | |||
| 1 | 1 302,50 | |||
| 09.04.2025 | 16:10:44,796 | 1 | 1 302,00 | |
| 1 | 1 302,00 | |||
| 1 | 1 302,00 | |||
| 09.04.2025 | 16:10:42,574 | 4 | 1 302,00 | |
| 4 | 1 302,00 | |||
| 4 | 1 302,00 | |||
| 09.04.2025 | 16:10:33,271 | 1 | 1 302,50 | |
| 1 | 1 302,50 | |||
| 1 | 1 302,50 | |||
| 09.04.2025 | 16:10:30,594 | 1 | 1 302,00 | |
| 1 | 1 302,00 | |||
| 1 | 1 302,00 | |||
| 09.04.2025 | 16:10:28,835 | 1 | 1 303,00 | |
| 1 | 1 303,00 | |||
| 1 | 1 303,00 | |||
| 09.04.2025 | 16:10:27,098 | 8 | 1 302,00 | |
| 8 | 1 302,00 | |||
| 8 | 1 302,00 | |||
| 09.04.2025 | 16:10:22,043 | 1 | 1 301,50 | |
| 1 | 1 301,50 | |||
| 1 | 1 301,50 | |||
| 09.04.2025 | 16:10:13,790 | 9 | 1 301,00 | |
| 9 | 1 301,00 | |||
| 9 | 1 301,00 | |||
| 09.04.2025 | 16:10:12,774 | 40 | 1 301,00 | |
| 40 | 1 301,00 | |||
| 40 | 1 301,00 | |||
| 09.04.2025 | 16:10:08,824 | 2 | 1 302,50 | |
| 2 | 1 302,50 | |||
| 2 | 1 302,50 | |||
| 09.04.2025 | 16:10:07,212 | 1 | 1 300,50 | |
| 1 | 1 300,50 | |||
| 1 | 1 300,50 | |||
| 09.04.2025 | 16:09:50,319 | 4 | 1 299,00 | |
| 4 | 1 299,00 | |||
| 4 | 1 299,00 | |||
| 09.04.2025 | 16:09:42,957 | 1 | 1 299,00 | |
| 1 | 1 299,00 | |||
| 1 | 1 299,00 | |||
| 09.04.2025 | 16:09:31,790 | 4 | 1 299,50 | |
| 4 | 1 299,50 | |||
| 4 | 1 299,50 | |||
| 09.04.2025 | 16:09:20,649 | 1 | 1 299,00 | |
| 1 | 1 299,00 | |||
| 1 | 1 299,00 | |||
| 09.04.2025 | 16:09:03,907 | 1 | 1 299,00 | |
| 1 | 1 299,00 | |||
| 1 | 1 299,00 | |||
| 09.04.2025 | 16:08:55,013 | 30 | 1 300,00 | |
| 30 | 1 300,00 | |||
| 30 | 1 300,00 | |||
| 09.04.2025 | 16:08:50,202 | 11 | 1 298,00 | |
| 11 | 1 298,00 | |||
| 11 | 1 298,00 | |||
| 09.04.2025 | 16:08:36,178 | 1 | 1 297,50 | |
| 1 | 1 297,50 | |||
| 1 | 1 297,50 | |||
| 09.04.2025 | 16:08:31,566 | 4 | 1 298,50 | |
| 4 | 1 298,50 | |||
| 4 | 1 298,50 | |||
| 09.04.2025 | 16:08:13,642 | 7 | 1 296,50 | |
| 7 | 1 296,50 | |||
| 7 | 1 296,50 | |||
| 09.04.2025 | 16:08:13,164 | 1 | 1 297,00 | |
| 1 | 1 297,00 | |||
| 1 | 1 297,00 | |||
| 09.04.2025 | 16:08:10,737 | 2 | 1 298,50 | |
| 2 | 1 298,50 | |||
| 2 | 1 298,50 | |||
| 09.04.2025 | 16:08:09,840 | 1 | 1 297,50 | |
| 1 | 1 297,50 | |||
| 1 | 1 297,50 | |||
| 09.04.2025 | 16:08:00,407 | 1 | 1 297,00 | |
| 1 | 1 297,00 | |||
| 1 | 1 297,00 | |||
| 09.04.2025 | 16:07:55,911 | 10 | 1 298,00 | |
| 10 | 1 298,00 | |||
| 10 | 1 298,00 | |||
| 09.04.2025 | 16:07:46,737 | 8 | 1 295,50 | |
| 5 | 1 295,50 | |||
| 2 | 1 295,50 | |||
| 6 | 1 295,50 | |||
| 1 | 1 295,50 | |||
| 2 | 1 295,50 | |||
| 09.04.2025 | 16:07:11,879 | 60 | 1 295,50 | |
| 60 | 1 295,50 | |||
| 60 | 1 295,50 | |||
| 09.04.2025 | 16:07:05,072 | 2 | 1 294,00 | |
| 2 | 1 294,00 | |||
| 2 | 1 294,00 | |||
| 09.04.2025 | 16:07:04,690 | 3 | 1 295,00 | |
| 3 | 1 295,00 | |||
| 3 | 1 295,00 | |||
| 09.04.2025 | 16:07:02,889 | 4 | 1 294,50 | |
| 4 | 1 294,50 | |||
| 4 | 1 294,50 | |||
| 09.04.2025 | 16:06:58,149 | 2 | 1 294,50 | |
| 2 | 1 294,50 | |||
| 2 | 1 294,50 | |||
| 09.04.2025 | 16:06:53,514 | 1 | 1 294,50 | |
| 1 | 1 294,50 | |||
| 1 | 1 294,50 | |||
| 09.04.2025 | 16:06:53,383 | 53 | 1 295,00 | |
| 3 | 1 295,00 | |||
| 53 | 1 295,00 | |||
| 50 | 1 295,00 | |||
| 09.04.2025 | 16:06:45,327 | 1 | 1 295,50 | |
| 1 | 1 295,50 | |||
| 1 | 1 295,50 | |||
| 09.04.2025 | 16:06:44,909 | 5 | 1 295,50 | |
| 5 | 1 295,50 | |||
| 5 | 1 295,50 | |||
| 09.04.2025 | 16:06:44,777 | 36 | 1 295,50 | |
| 36 | 1 295,50 | |||
| 36 | 1 295,50 | |||
| 09.04.2025 | 16:06:42,816 | 1 | 1 297,00 | |
| 1 | 1 297,00 | |||
| 1 | 1 297,00 | |||
| 09.04.2025 | 16:06:28,313 | 15 | 1 297,00 | |
| 15 | 1 297,00 | |||
| 15 | 1 297,00 | |||
| 09.04.2025 | 16:06:27,270 | 3 | 1 296,00 | |
| 3 | 1 296,00 | |||
| 3 | 1 296,00 | |||
| 09.04.2025 | 16:06:22,568 | 10 | 1 298,00 | |
| 10 | 1 298,00 | |||
| 10 | 1 298,00 | |||
| 09.04.2025 | 16:06:22,403 | 9 | 1 299,00 | |
| 9 | 1 299,00 | |||
| 9 | 1 299,00 | |||
| 09.04.2025 | 16:06:15,144 | 1 | 1 299,50 | |
| 1 | 1 299,50 | |||
| 1 | 1 299,50 | |||
| 09.04.2025 | 16:06:12,651 | 24 | 1 300,00 | |
| 24 | 1 300,00 | |||
| 24 | 1 300,00 | |||
| 09.04.2025 | 16:06:12,249 | 42 | 1 300,00 | |
| 10 | 1 300,00 | |||
| 32 | 1 300,00 | |||
| 3 | 1 300,00 | |||
| 25 | 1 300,00 | |||
| 1 | 1 300,00 | |||
| 13 | 1 300,00 | |||
| 09.04.2025 | 16:06:12,193 | 5 | 1 300,00 | |
| 5 | 1 300,00 | |||
| 5 | 1 300,00 | |||
| 09.04.2025 | 16:06:04,396 | 25 | 1 300,50 | |
| 25 | 1 300,50 | |||
| 25 | 1 300,50 | |||
| 09.04.2025 | 16:06:02,226 | 1 | 1 300,50 | |
| 1 | 1 300,50 | |||
| 1 | 1 300,50 | |||
| 09.04.2025 | 16:06:01,856 | 11 | 1 301,00 | |
| 11 | 1 301,00 | |||
| 11 | 1 301,00 | |||
| 09.04.2025 | 16:05:59,866 | 1 | 1 301,00 | |
| 1 | 1 301,00 | |||
| 1 | 1 301,00 | |||
| 09.04.2025 | 16:05:54,858 | 10 | 1 300,50 | |
| 10 | 1 300,50 | |||
| 10 | 1 300,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.04.2025 @ 16:41:54
Letzte Aktualisierung:
09.04.2025 @ 16:41:54