Rheinmetall AG
- Informations
- Dernièr
- Négocier des titres
2688
1956
618,20
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 22/11/2024 | 18:23:23,068 | 75 | 618,20 | |
| 50 | 618,20 | |||
| 75 | 618,20 | |||
| 25 | 618,20 | |||
| 22/11/2024 | 18:23:20,474 | 15 | 618,80 | |
| 15 | 618,80 | |||
| 15 | 618,80 | |||
| 22/11/2024 | 18:22:31,771 | 1 | 618,80 | |
| 1 | 618,80 | |||
| 1 | 618,80 | |||
| 22/11/2024 | 18:21:57,069 | 3 | 618,20 | |
| 3 | 618,20 | |||
| 3 | 618,20 | |||
| 22/11/2024 | 18:21:26,185 | 3 | 618,80 | |
| 3 | 618,80 | |||
| 3 | 618,80 | |||
| 22/11/2024 | 18:21:19,190 | 100 | 618,60 | |
| 100 | 618,60 | |||
| 100 | 618,60 | |||
| 22/11/2024 | 18:21:05,091 | 50 | 618,20 | |
| 50 | 618,20 | |||
| 50 | 618,20 | |||
| 22/11/2024 | 18:20:57,979 | 123 | 618,20 | |
| 123 | 618,20 | |||
| 123 | 618,20 | |||
| 22/11/2024 | 18:20:51,478 | 10 | 618,40 | |
| 10 | 618,40 | |||
| 10 | 618,40 | |||
| 22/11/2024 | 18:20:03,597 | 50 | 618,40 | |
| 50 | 618,40 | |||
| 50 | 618,40 | |||
| 22/11/2024 | 18:18:14,546 | 1 | 619,20 | |
| 1 | 619,20 | |||
| 1 | 619,20 | |||
| 22/11/2024 | 18:17:52,288 | 25 | 619,20 | |
| 10 | 619,20 | |||
| 25 | 619,20 | |||
| 10 | 619,20 | |||
| 5 | 619,20 | |||
| 22/11/2024 | 18:17:04,559 | 8 | 619,20 | |
| 8 | 619,20 | |||
| 8 | 619,20 | |||
| 22/11/2024 | 18:16:50,391 | 6 | 619,20 | |
| 6 | 619,20 | |||
| 6 | 619,20 | |||
| 22/11/2024 | 18:16:29,905 | 10 | 618,40 | |
| 10 | 618,40 | |||
| 10 | 618,40 | |||
| 22/11/2024 | 18:15:39,580 | 1 | 618,20 | |
| 1 | 618,20 | |||
| 1 | 618,20 | |||
| 22/11/2024 | 18:15:39,028 | 20 | 618,20 | |
| 20 | 618,20 | |||
| 5 | 618,20 | |||
| 5 | 618,20 | |||
| 10 | 618,20 | |||
| 22/11/2024 | 18:15:15,130 | 1 | 619,40 | |
| 1 | 619,40 | |||
| 1 | 619,40 | |||
| 22/11/2024 | 18:14:58,368 | 7 | 618,40 | |
| 7 | 618,40 | |||
| 7 | 618,40 | |||
| 22/11/2024 | 18:14:22,398 | 24 | 619,40 | |
| 24 | 619,40 | |||
| 4 | 619,40 | |||
| 20 | 619,40 | |||
| 22/11/2024 | 18:14:12,343 | 15 | 619,40 | |
| 5 | 619,40 | |||
| 10 | 619,40 | |||
| 15 | 619,40 | |||
| 22/11/2024 | 18:13:45,038 | 35 | 619,40 | |
| 5 | 619,40 | |||
| 17 | 619,40 | |||
| 13 | 619,40 | |||
| 35 | 619,40 | |||
| 22/11/2024 | 18:13:20,378 | 1 | 619,40 | |
| 1 | 619,40 | |||
| 1 | 619,40 | |||
| 22/11/2024 | 18:12:33,964 | 6 | 619,20 | |
| 6 | 619,20 | |||
| 5 | 619,20 | |||
| 1 | 619,20 | |||
| 22/11/2024 | 18:12:31,646 | 3 | 619,20 | |
| 3 | 619,20 | |||
| 3 | 619,20 | |||
| 22/11/2024 | 18:12:28,155 | 1 | 618,40 | |
| 1 | 618,40 | |||
| 1 | 618,40 | |||
| 22/11/2024 | 18:12:13,982 | 10 | 618,40 | |
| 10 | 618,40 | |||
| 10 | 618,40 | |||
| 22/11/2024 | 18:12:08,504 | 8 | 618,40 | |
| 7 | 618,40 | |||
| 6 | 618,40 | |||
| 1 | 618,40 | |||
| 1 | 618,40 | |||
| 1 | 618,40 | |||
| 22/11/2024 | 18:10:38,525 | 10 | 618,40 | |
| 10 | 618,40 | |||
| 10 | 618,40 | |||
| 22/11/2024 | 18:10:38,443 | 70 | 618,40 | |
| 70 | 618,40 | |||
| 20 | 618,40 | |||
| 50 | 618,40 | |||
| 22/11/2024 | 18:10:26,382 | 3 | 619,40 | |
| 3 | 619,40 | |||
| 3 | 619,40 | |||
| 22/11/2024 | 18:10:17,292 | 10 | 619,20 | |
| 2 | 619,20 | |||
| 8 | 619,20 | |||
| 10 | 619,20 | |||
| 22/11/2024 | 18:09:34,067 | 2 | 619,20 | |
| 2 | 619,20 | |||
| 2 | 619,20 | |||
| 22/11/2024 | 18:09:25,721 | 5 | 619,00 | |
| 5 | 619,00 | |||
| 5 | 619,00 | |||
| 22/11/2024 | 18:09:11,457 | 1 | 619,00 | |
| 1 | 619,00 | |||
| 1 | 619,00 | |||
| 22/11/2024 | 18:07:55,629 | 1 | 619,00 | |
| 1 | 619,00 | |||
| 1 | 619,00 | |||
| 22/11/2024 | 18:07:31,955 | 1 | 618,60 | |
| 1 | 618,60 | |||
| 1 | 618,60 | |||
| 22/11/2024 | 18:06:40,662 | 3 | 618,60 | |
| 3 | 618,60 | |||
| 3 | 618,60 | |||
| 22/11/2024 | 18:06:36,860 | 5 | 619,00 | |
| 5 | 619,00 | |||
| 5 | 619,00 | |||
| 22/11/2024 | 18:05:57,286 | 9 | 618,60 | |
| 9 | 618,60 | |||
| 9 | 618,60 | |||
| 22/11/2024 | 18:05:49,744 | 1 | 619,00 | |
| 1 | 619,00 | |||
| 1 | 619,00 | |||
| 22/11/2024 | 18:05:45,625 | 1 | 619,00 | |
| 1 | 619,00 | |||
| 1 | 619,00 | |||
| 22/11/2024 | 18:05:44,564 | 20 | 618,60 | |
| 20 | 618,60 | |||
| 20 | 618,60 | |||
| 22/11/2024 | 18:05:43,695 | 5 | 618,60 | |
| 5 | 618,60 | |||
| 5 | 618,60 | |||
| 22/11/2024 | 18:05:43,596 | 18 | 618,60 | |
| 17 | 618,60 | |||
| 18 | 618,60 | |||
| 1 | 618,60 | |||
| 22/11/2024 | 18:05:42,709 | 20 | 618,60 | |
| 20 | 618,60 | |||
| 20 | 618,60 | |||
| 22/11/2024 | 18:05:37,922 | 46 | 618,60 | |
| 33 | 618,60 | |||
| 46 | 618,60 | |||
| 8 | 618,60 | |||
| 5 | 618,60 | |||
| 22/11/2024 | 18:04:48,914 | 30 | 618,60 | |
| 30 | 618,60 | |||
| 5 | 618,60 | |||
| 25 | 618,60 | |||
| 22/11/2024 | 18:04:43,247 | 4 | 618,60 | |
| 4 | 618,60 | |||
| 4 | 618,60 | |||
| 22/11/2024 | 18:04:37,338 | 2 | 618,60 | |
| 2 | 618,60 | |||
| 2 | 618,60 | |||
| 22/11/2024 | 18:04:06,558 | 50 | 619,00 | |
| 22 | 619,00 | |||
| 28 | 619,00 | |||
| 50 | 619,00 | |||
| 22/11/2024 | 18:03:07,202 | 6 | 619,00 | |
| 6 | 619,00 | |||
| 6 | 619,00 | |||
| 22/11/2024 | 18:02:44,821 | 1 | 619,00 | |
| 1 | 619,00 | |||
| 1 | 619,00 | |||
| 22/11/2024 | 18:01:10,650 | 15 | 618,40 | |
| 15 | 618,40 | |||
| 15 | 618,40 | |||
| 22/11/2024 | 18:00:39,762 | 1 | 619,00 | |
| 1 | 619,00 | |||
| 1 | 619,00 | |||
| 22/11/2024 | 17:59:22,892 | 267 | 618,60 | |
| 267 | 618,60 | |||
| 267 | 618,60 | |||
| 22/11/2024 | 17:59:19,950 | 10 | 618,60 | |
| 10 | 618,60 | |||
| 10 | 618,60 | |||
| 22/11/2024 | 17:59:13,863 | 2 | 618,60 | |
| 2 | 618,60 | |||
| 2 | 618,60 | |||
| 22/11/2024 | 17:58:46,442 | 2 | 618,60 | |
| 2 | 618,60 | |||
| 2 | 618,60 | |||
| 22/11/2024 | 17:58:34,428 | 12 | 618,60 | |
| 12 | 618,60 | |||
| 12 | 618,60 | |||
| 22/11/2024 | 17:58:02,042 | 1 | 618,20 | |
| 1 | 618,20 | |||
| 1 | 618,20 | |||
| 22/11/2024 | 17:57:57,534 | 50 | 618,20 | |
| 50 | 618,20 | |||
| 50 | 618,20 | |||
| 22/11/2024 | 17:57:24,965 | 25 | 618,20 | |
| 10 | 618,20 | |||
| 25 | 618,20 | |||
| 15 | 618,20 | |||
| 22/11/2024 | 17:57:24,348 | 4 | 618,60 | |
| 4 | 618,60 | |||
| 4 | 618,60 | |||
| 22/11/2024 | 17:57:17,387 | 2 | 618,20 | |
| 2 | 618,20 | |||
| 2 | 618,20 | |||
| 22/11/2024 | 17:57:15,749 | 1 | 618,60 | |
| 1 | 618,60 | |||
| 1 | 618,60 | |||
| 22/11/2024 | 17:57:08,679 | 56 | 618,60 | |
| 56 | 618,60 | |||
| 56 | 618,60 | |||
| 22/11/2024 | 17:56:06,956 | 50 | 618,60 | |
| 50 | 618,60 | |||
| 50 | 618,60 | |||
| 22/11/2024 | 17:55:45,659 | 9 | 618,20 | |
| 9 | 618,20 | |||
| 9 | 618,20 | |||
| 22/11/2024 | 17:55:38,897 | 4 | 618,60 | |
| 4 | 618,60 | |||
| 4 | 618,60 | |||
| 22/11/2024 | 17:55:34,974 | 2 | 618,60 | |
| 2 | 618,60 | |||
| 2 | 618,60 | |||
| 22/11/2024 | 17:55:16,951 | 1 | 619,00 | |
| 1 | 619,00 | |||
| 1 | 619,00 | |||
| 22/11/2024 | 17:55:12,462 | 50 | 619,00 | |
| 20 | 619,00 | |||
| 30 | 619,00 | |||
| 50 | 619,00 | |||
| 22/11/2024 | 17:55:09,709 | 9 | 618,40 | |
| 9 | 618,40 | |||
| 9 | 618,40 | |||
| 22/11/2024 | 17:54:53,276 | 10 | 617,80 | |
| 5 | 617,80 | |||
| 10 | 617,80 | |||
| 5 | 617,80 | |||
| 22/11/2024 | 17:54:53,158 | 20 | 617,80 | |
| 20 | 617,80 | |||
| 20 | 617,80 | |||
| 22/11/2024 | 17:54:41,234 | 1 | 618,80 | |
| 1 | 618,80 | |||
| 1 | 618,80 | |||
| 22/11/2024 | 17:53:58,568 | 2 | 618,80 | |
| 2 | 618,80 | |||
| 2 | 618,80 | |||
| 22/11/2024 | 17:53:42,548 | 33 | 618,80 | |
| 3 | 618,80 | |||
| 30 | 618,80 | |||
| 33 | 618,80 | |||
| 22/11/2024 | 17:53:41,270 | 50 | 618,80 | |
| 50 | 618,80 | |||
| 50 | 618,80 | |||
| 22/11/2024 | 17:53:24,037 | 50 | 618,80 | |
| 50 | 618,80 | |||
| 50 | 618,80 | |||
| 22/11/2024 | 17:53:12,206 | 11 | 618,80 | |
| 11 | 618,80 | |||
| 11 | 618,80 | |||
| 22/11/2024 | 17:53:08,540 | 2 | 618,80 | |
| 2 | 618,80 | |||
| 2 | 618,80 | |||
| 22/11/2024 | 17:52:53,568 | 6 | 618,80 | |
| 1 | 618,80 | |||
| 6 | 618,80 | |||
| 5 | 618,80 | |||
| 22/11/2024 | 17:51:51,585 | 4 | 618,40 | |
| 4 | 618,40 | |||
| 4 | 618,40 | |||
| 22/11/2024 | 17:51:38,850 | 150 | 618,20 | |
| 150 | 618,20 | |||
| 150 | 618,20 | |||
| 22/11/2024 | 17:51:26,005 | 50 | 618,40 | |
| 50 | 618,40 | |||
| 50 | 618,40 | |||
| 22/11/2024 | 17:51:19,619 | 50 | 618,40 | |
| 50 | 618,40 | |||
| 50 | 618,40 | |||
| 22/11/2024 | 17:51:09,829 | 30 | 618,40 | |
| 30 | 618,40 | |||
| 30 | 618,40 | |||
| 22/11/2024 | 17:50:55,966 | 50 | 618,40 | |
| 50 | 618,40 | |||
| 50 | 618,40 | |||
| 22/11/2024 | 17:50:55,868 | 50 | 618,40 | |
| 50 | 618,40 | |||
| 50 | 618,40 | |||
| 22/11/2024 | 17:50:54,870 | 50 | 619,40 | |
| 8 | 619,40 | |||
| 27 | 619,40 | |||
| 15 | 619,40 | |||
| 50 | 619,40 | |||
| 22/11/2024 | 17:50:36,785 | 12 | 618,40 | |
| 12 | 618,40 | |||
| 12 | 618,40 | |||
| 22/11/2024 | 17:50:24,708 | 1 | 619,00 | |
| 1 | 619,00 | |||
| 1 | 619,00 | |||
| 22/11/2024 | 17:50:15,958 | 2 | 619,00 | |
| 2 | 619,00 | |||
| 2 | 619,00 | |||
| 22/11/2024 | 17:50:14,042 | 4 | 618,60 | |
| 4 | 618,60 | |||
| 4 | 618,60 | |||
| 22/11/2024 | 17:50:01,134 | 1 | 619,40 | |
| 1 | 619,40 | |||
| 1 | 619,40 | |||
| 22/11/2024 | 17:49:55,231 | 2 | 619,40 | |
| 2 | 619,40 | |||
| 2 | 619,40 | |||
| 22/11/2024 | 17:49:30,016 | 30 | 618,40 | |
| 30 | 618,40 | |||
| 30 | 618,40 | |||
| 22/11/2024 | 17:49:26,078 | 1 | 618,40 | |
| 1 | 618,40 | |||
| 1 | 618,40 | |||
| 22/11/2024 | 17:49:06,748 | 1 | 618,60 | |
| 1 | 618,60 | |||
| 1 | 618,60 | |||
| 22/11/2024 | 17:48:14,713 | 1 | 619,40 | |
| 1 | 619,40 | |||
| 1 | 619,40 | |||
| 22/11/2024 | 17:48:14,438 | 10 | 619,40 | |
| 10 | 619,40 | |||
| 6 | 619,40 | |||
| 4 | 619,40 | |||
| 22/11/2024 | 17:48:12,738 | 20 | 618,40 | |
| 20 | 618,40 | |||
| 20 | 618,40 | |||
| 22/11/2024 | 17:47:05,538 | 100 | 618,40 | |
| 40 | 618,40 | |||
| 8 | 618,40 | |||
| 8 | 618,40 | |||
| 44 | 618,40 | |||
| 100 | 618,40 | |||
| 22/11/2024 | 17:46:19,133 | 1 | 618,40 | |
| 1 | 618,40 | |||
| 1 | 618,40 | |||
| 22/11/2024 | 17:45:47,562 | 10 | 619,00 | |
| 10 | 619,00 | |||
| 10 | 619,00 | |||
| 22/11/2024 | 17:45:44,390 | 50 | 619,00 | |
| 50 | 619,00 | |||
| 50 | 619,00 | |||
| 22/11/2024 | 17:45:36,476 | 5 | 619,40 | |
| 5 | 619,40 | |||
| 5 | 619,40 | |||
| 22/11/2024 | 17:45:13,186 | 10 | 619,40 | |
| 10 | 619,40 | |||
| 10 | 619,40 | |||
| 22/11/2024 | 17:45:04,012 | 8 | 618,80 | |
| 8 | 618,80 | |||
| 8 | 618,80 | |||
| 22/11/2024 | 17:44:26,868 | 4 | 619,00 | |
| 4 | 619,00 | |||
| 4 | 619,00 | |||
| 22/11/2024 | 17:44:26,482 | 7 | 619,60 | |
| 7 | 619,60 | |||
| 7 | 619,60 | |||
| 22/11/2024 | 17:44:17,377 | 30 | 618,80 | |
| 30 | 618,80 | |||
| 30 | 618,80 | |||
| 22/11/2024 | 17:44:13,989 | 50 | 619,60 | |
| 50 | 619,60 | |||
| 50 | 619,60 | |||
| 22/11/2024 | 17:44:08,239 | 10 | 619,60 | |
| 10 | 619,60 | |||
| 10 | 619,60 | |||
| 22/11/2024 | 17:43:13,625 | 50 | 619,40 | |
| 50 | 619,40 | |||
| 50 | 619,40 | |||
| 22/11/2024 | 17:43:07,739 | 1 | 619,40 | |
| 1 | 619,40 | |||
| 1 | 619,40 | |||
| 22/11/2024 | 17:43:00,068 | 1 | 618,80 | |
| 1 | 618,80 | |||
| 1 | 618,80 | |||
| 22/11/2024 | 17:42:13,560 | 50 | 619,40 | |
| 2 | 619,40 | |||
| 48 | 619,40 | |||
| 50 | 619,40 | |||
| 22/11/2024 | 17:41:41,988 | 1 | 618,60 | |
| 1 | 618,60 | |||
| 1 | 618,60 | |||
| 22/11/2024 | 17:41:33,870 | 8 | 619,00 | |
| 8 | 619,00 | |||
| 8 | 619,00 | |||
| 22/11/2024 | 17:41:20,792 | 10 | 618,80 | |
| 10 | 618,80 | |||
| 10 | 618,80 | |||
| 22/11/2024 | 17:41:17,179 | 200 | 619,00 | |
| 200 | 619,00 | |||
| 200 | 619,00 | |||
| 22/11/2024 | 17:41:16,893 | 14 | 619,00 | |
| 14 | 619,00 | |||
| 14 | 619,00 | |||
| 22/11/2024 | 17:41:11,151 | 5 | 619,00 | |
| 5 | 619,00 | |||
| 5 | 619,00 | |||
| 22/11/2024 | 17:41:09,115 | 50 | 618,80 | |
| 50 | 618,80 | |||
| 18 | 618,80 | |||
| 32 | 618,80 | |||
| 22/11/2024 | 17:41:08,622 | 7 | 619,00 | |
| 7 | 619,00 | |||
| 7 | 619,00 | |||
| 22/11/2024 | 17:41:05,705 | 16 | 619,00 | |
| 16 | 619,00 | |||
| 16 | 619,00 | |||
| 22/11/2024 | 17:40:24,044 | 50 | 619,00 | |
| 50 | 619,00 | |||
| 50 | 619,00 | |||
| 22/11/2024 | 17:40:02,407 | 30 | 619,00 | |
| 30 | 619,00 | |||
| 30 | 619,00 | |||
| 22/11/2024 | 17:39:39,863 | 10 | 619,00 | |
| 10 | 619,00 | |||
| 10 | 619,00 | |||
| 22/11/2024 | 17:39:28,353 | 10 | 619,00 | |
| 2 | 619,00 | |||
| 8 | 619,00 | |||
| 10 | 619,00 | |||
| 22/11/2024 | 17:39:10,052 | 4 | 618,60 | |
| 4 | 618,60 | |||
| 4 | 618,60 | |||
| 22/11/2024 | 17:38:32,487 | 1 | 619,40 | |
| 1 | 619,40 | |||
| 1 | 619,40 | |||
| 22/11/2024 | 17:37:06,477 | 2 | 618,80 | |
| 2 | 618,80 | |||
| 2 | 618,80 | |||
| 22/11/2024 | 17:37:03,021 | 2 | 619,40 | |
| 2 | 619,40 | |||
| 2 | 619,40 | |||
| 22/11/2024 | 17:36:52,775 | 4 | 618,80 | |
| 4 | 618,80 | |||
| 4 | 618,80 | |||
| 22/11/2024 | 17:36:38,451 | 12 | 619,40 | |
| 12 | 619,40 | |||
| 12 | 619,40 | |||
| 22/11/2024 | 17:36:37,701 | 1 | 619,40 | |
| 1 | 619,40 | |||
| 1 | 619,40 | |||
| 22/11/2024 | 17:36:33,134 | 126 | 619,00 | |
| 126 | 619,00 | |||
| 126 | 619,00 | |||
| 22/11/2024 | 17:36:26,474 | 25 | 618,40 | |
| 25 | 618,40 | |||
| 25 | 618,40 | |||
| 22/11/2024 | 17:36:18,068 | 200 | 619,00 | |
| 200 | 619,00 | |||
| 164 | 619,00 | |||
| 6 | 619,00 | |||
| 20 | 619,00 | |||
| 10 | 619,00 | |||
| 22/11/2024 | 17:36:14,695 | 10 | 618,40 | |
| 10 | 618,40 | |||
| 10 | 618,40 | |||
| 22/11/2024 | 17:36:13,433 | 1 | 619,00 | |
| 1 | 619,00 | |||
| 1 | 619,00 | |||
| 22/11/2024 | 17:36:04,477 | 50 | 618,80 | |
| 50 | 618,80 | |||
| 50 | 618,80 | |||
| 22/11/2024 | 17:36:00,185 | 50 | 618,80 | |
| 6 | 618,80 | |||
| 44 | 618,80 | |||
| 50 | 618,80 | |||
| 22/11/2024 | 17:35:55,148 | 417 | 618,80 | |
| 3 | 618,80 | |||
| 3 | 618,80 | |||
| 100 | 618,80 | |||
| 2 | 618,80 | |||
| 100 | 618,80 | |||
| 10 | 618,80 | |||
| 50 | 618,80 | |||
| 10 | 618,80 | |||
| 40 | 618,80 | |||
| 1 | 618,80 | |||
| 4 | 618,80 | |||
| 3 | 618,80 | |||
| 57 | 618,80 | |||
| 5 | 618,80 | |||
| 15 | 618,80 | |||
| 12 | 618,80 | |||
| 4 | 618,80 | |||
| 10 | 618,80 | |||
| 2 | 618,80 | |||
| 10 | 618,80 | |||
| 20 | 618,80 | |||
| 6 | 618,80 | |||
| 15 | 618,80 | |||
| 9 | 618,80 | |||
| 19 | 618,80 | |||
| 40 | 618,80 | |||
| 34 | 618,80 | |||
| 11 | 618,80 | |||
| 25 | 618,80 | |||
| 10 | 618,80 | |||
| 2 | 618,80 | |||
| 26 | 618,80 | |||
| 10 | 618,80 | |||
| 20 | 618,80 | |||
| 100 | 618,80 | |||
| 46 | 618,80 | |||
| 22/11/2024 | 17:29:58,108 | 5 | 617,60 | |
| 5 | 617,60 | |||
| 5 | 617,60 | |||
| 22/11/2024 | 17:29:12,262 | 4 | 617,40 | |
| 4 | 617,40 | |||
| 4 | 617,40 | |||
| 22/11/2024 | 17:29:01,860 | 12 | 617,00 | |
| 12 | 617,00 | |||
| 12 | 617,00 | |||
| 22/11/2024 | 17:28:42,619 | 20 | 617,00 | |
| 20 | 617,00 | |||
| 20 | 617,00 | |||
| 22/11/2024 | 17:28:13,640 | 1 | 616,80 | |
| 1 | 616,80 | |||
| 1 | 616,80 | |||
| 22/11/2024 | 17:28:04,530 | 13 | 616,60 | |
| 13 | 616,60 | |||
| 13 | 616,60 | |||
| 22/11/2024 | 17:27:53,034 | 10 | 617,00 | |
| 10 | 617,00 | |||
| 10 | 617,00 | |||
| 22/11/2024 | 17:27:47,325 | 6 | 617,00 | |
| 6 | 617,00 | |||
| 6 | 617,00 | |||
| 22/11/2024 | 17:27:04,953 | 1 | 617,00 | |
| 1 | 617,00 | |||
| 1 | 617,00 | |||
| 22/11/2024 | 17:27:03,195 | 50 | 617,00 | |
| 50 | 617,00 | |||
| 50 | 617,00 | |||
| 22/11/2024 | 17:26:43,643 | 20 | 616,60 | |
| 20 | 616,60 | |||
| 20 | 616,60 | |||
| 22/11/2024 | 17:26:29,011 | 10 | 616,60 | |
| 10 | 616,60 | |||
| 10 | 616,60 | |||
| 22/11/2024 | 17:26:15,795 | 18 | 616,60 | |
| 18 | 616,60 | |||
| 18 | 616,60 | |||
| 22/11/2024 | 17:25:35,596 | 7 | 616,60 | |
| 7 | 616,60 | |||
| 7 | 616,60 | |||
| 22/11/2024 | 17:25:32,093 | 5 | 616,80 | |
| 5 | 616,80 | |||
| 5 | 616,80 | |||
| 22/11/2024 | 17:25:22,807 | 70 | 616,60 | |
| 70 | 616,60 | |||
| 70 | 616,60 | |||
| 22/11/2024 | 17:25:12,361 | 9 | 617,00 | |
| 9 | 617,00 | |||
| 9 | 617,00 | |||
| 22/11/2024 | 17:25:05,970 | 1 | 616,60 | |
| 1 | 616,60 | |||
| 1 | 616,60 | |||
| 22/11/2024 | 17:24:17,171 | 10 | 616,80 | |
| 10 | 616,80 | |||
| 10 | 616,80 | |||
| 22/11/2024 | 17:24:06,243 | 50 | 616,80 | |
| 50 | 616,80 | |||
| 50 | 616,80 | |||
| 22/11/2024 | 17:23:59,746 | 10 | 616,80 | |
| 10 | 616,80 | |||
| 10 | 616,80 | |||
| 22/11/2024 | 17:23:55,634 | 1 | 616,80 | |
| 1 | 616,80 | |||
| 1 | 616,80 | |||
| 22/11/2024 | 17:23:52,505 | 1 | 617,20 | |
| 1 | 617,20 | |||
| 1 | 617,20 | |||
| 22/11/2024 | 17:23:42,599 | 1 | 617,20 | |
| 1 | 617,20 | |||
| 1 | 617,20 | |||
| 22/11/2024 | 17:23:12,663 | 5 | 617,40 | |
| 5 | 617,40 | |||
| 5 | 617,40 | |||
| 22/11/2024 | 17:22:47,862 | 10 | 617,20 | |
| 10 | 617,20 | |||
| 10 | 617,20 | |||
| 22/11/2024 | 17:22:18,578 | 11 | 617,20 | |
| 10 | 617,20 | |||
| 11 | 617,20 | |||
| 1 | 617,20 | |||
| 22/11/2024 | 17:22:09,310 | 100 | 617,20 | |
| 100 | 617,20 | |||
| 100 | 617,20 | |||
| 22/11/2024 | 17:21:32,362 | 3 | 617,40 | |
| 3 | 617,40 | |||
| 3 | 617,40 | |||
| 22/11/2024 | 17:21:31,687 | 40 | 617,00 | |
| 24 | 617,00 | |||
| 40 | 617,00 | |||
| 16 | 617,00 | |||
| 22/11/2024 | 17:21:19,940 | 3 | 616,80 | |
| 3 | 616,80 | |||
| 3 | 616,80 | |||
| 22/11/2024 | 17:21:07,728 | 25 | 616,60 | |
| 25 | 616,60 | |||
| 25 | 616,60 | |||
| 22/11/2024 | 17:20:48,333 | 10 | 616,40 | |
| 10 | 616,40 | |||
| 10 | 616,40 | |||
| 22/11/2024 | 17:20:04,909 | 2 | 616,40 | |
| 2 | 616,40 | |||
| 2 | 616,40 | |||
| 22/11/2024 | 17:19:55,426 | 1 | 616,60 | |
| 1 | 616,60 | |||
| 1 | 616,60 | |||
| 22/11/2024 | 17:19:33,865 | 2 | 616,20 | |
| 2 | 616,20 | |||
| 2 | 616,20 | |||
| 22/11/2024 | 17:19:18,228 | 20 | 616,20 | |
| 20 | 616,20 | |||
| 20 | 616,20 | |||
| 22/11/2024 | 17:18:57,799 | 3 | 616,60 | |
| 1 | 616,60 | |||
| 3 | 616,60 | |||
| 2 | 616,60 | |||
| 22/11/2024 | 17:18:42,743 | 25 | 616,40 | |
| 25 | 616,40 | |||
| 25 | 616,40 | |||
| 22/11/2024 | 17:18:38,811 | 1 | 616,40 | |
| 1 | 616,40 | |||
| 1 | 616,40 | |||
| 22/11/2024 | 17:18:30,288 | 2 | 616,40 | |
| 2 | 616,40 | |||
| 2 | 616,40 | |||
| 22/11/2024 | 17:18:27,167 | 1 | 616,00 | |
| 1 | 616,00 | |||
| 1 | 616,00 | |||
| 22/11/2024 | 17:17:57,928 | 2 | 616,40 | |
| 2 | 616,40 | |||
| 2 | 616,40 | |||
| 22/11/2024 | 17:17:54,606 | 4 | 616,40 | |
| 4 | 616,40 | |||
| 4 | 616,40 | |||
| 22/11/2024 | 17:17:36,787 | 4 | 616,40 | |
| 4 | 616,40 | |||
| 4 | 616,40 | |||
| 22/11/2024 | 17:17:23,297 | 8 | 616,00 | |
| 8 | 616,00 | |||
| 8 | 616,00 | |||
| 22/11/2024 | 17:17:15,410 | 281 | 616,20 | |
| 280 | 616,20 | |||
| 281 | 616,20 | |||
| 1 | 616,20 | |||
| 22/11/2024 | 17:16:19,594 | 20 | 615,80 | |
| 20 | 615,80 | |||
| 20 | 615,80 | |||
| 22/11/2024 | 17:15:42,960 | 1 | 616,20 | |
| 1 | 616,20 | |||
| 1 | 616,20 | |||
| 22/11/2024 | 17:14:33,050 | 10 | 616,00 | |
| 10 | 616,00 | |||
| 10 | 616,00 | |||
| 22/11/2024 | 17:13:32,354 | 1 | 616,40 | |
| 1 | 616,40 | |||
| 1 | 616,40 | |||
| 22/11/2024 | 17:13:15,094 | 50 | 615,80 | |
| 44 | 615,80 | |||
| 6 | 615,80 | |||
| 50 | 615,80 | |||
| 22/11/2024 | 17:12:44,823 | 40 | 616,00 | |
| 40 | 616,00 | |||
| 40 | 616,00 | |||
| 22/11/2024 | 17:12:35,747 | 3 | 616,00 | |
| 3 | 616,00 | |||
| 3 | 616,00 | |||
| 22/11/2024 | 17:12:27,663 | 5 | 616,20 | |
| 5 | 616,20 | |||
| 5 | 616,20 | |||
| 22/11/2024 | 17:12:17,739 | 40 | 616,20 | |
| 40 | 616,20 | |||
| 40 | 616,20 | |||
| 22/11/2024 | 17:11:58,975 | 25 | 616,40 | |
| 25 | 616,40 | |||
| 25 | 616,40 | |||
| 22/11/2024 | 17:11:53,640 | 13 | 616,00 | |
| 13 | 616,00 | |||
| 13 | 616,00 | |||
| 22/11/2024 | 17:11:51,645 | 5 | 616,40 | |
| 5 | 616,40 | |||
| 5 | 616,40 | |||
| 22/11/2024 | 17:11:11,380 | 9 | 616,00 | |
| 9 | 616,00 | |||
| 9 | 616,00 | |||
| 22/11/2024 | 17:10:48,755 | 10 | 616,20 | |
| 10 | 616,20 | |||
| 10 | 616,20 | |||
| 22/11/2024 | 17:10:48,196 | 40 | 616,20 | |
| 40 | 616,20 | |||
| 40 | 616,20 | |||
| 22/11/2024 | 17:10:27,910 | 80 | 616,40 | |
| 80 | 616,40 | |||
| 80 | 616,40 | |||
| 22/11/2024 | 17:09:51,141 | 1 | 616,60 | |
| 1 | 616,60 | |||
| 1 | 616,60 | |||
| 22/11/2024 | 17:09:46,239 | 10 | 616,60 | |
| 10 | 616,60 | |||
| 10 | 616,60 | |||
| 22/11/2024 | 17:09:30,651 | 1 | 616,60 | |
| 1 | 616,60 | |||
| 1 | 616,60 | |||
| 22/11/2024 | 17:09:26,250 | 5 | 616,60 | |
| 5 | 616,60 | |||
| 5 | 616,60 | |||
| 22/11/2024 | 17:09:23,634 | 64 | 616,60 | |
| 64 | 616,60 | |||
| 64 | 616,60 | |||
| 22/11/2024 | 17:08:53,340 | 200 | 616,00 | |
| 5 | 616,00 | |||
| 10 | 616,00 | |||
| 100 | 616,00 | |||
| 85 | 616,00 | |||
| 200 | 616,00 | |||
| 22/11/2024 | 17:07:54,733 | 1 | 616,40 | |
| 1 | 616,40 | |||
| 1 | 616,40 | |||
| 22/11/2024 | 17:07:29,070 | 3 | 616,40 | |
| 3 | 616,40 | |||
| 3 | 616,40 | |||
| 22/11/2024 | 17:07:28,341 | 10 | 616,40 | |
| 10 | 616,40 | |||
| 10 | 616,40 | |||
| 22/11/2024 | 17:07:20,967 | 1 | 616,20 | |
| 1 | 616,20 | |||
| 1 | 616,20 | |||
| 22/11/2024 | 17:07:10,380 | 40 | 616,00 | |
| 40 | 616,00 | |||
| 40 | 616,00 | |||
| 22/11/2024 | 17:07:10,203 | 60 | 616,00 | |
| 60 | 616,00 | |||
| 60 | 616,00 | |||
| 22/11/2024 | 17:07:09,101 | 60 | 616,00 | |
| 60 | 616,00 | |||
| 60 | 616,00 | |||
| 22/11/2024 | 17:07:08,908 | 60 | 616,00 | |
| 1 | 616,00 | |||
| 33 | 616,00 | |||
| 26 | 616,00 | |||
| 60 | 616,00 | |||
| 22/11/2024 | 17:06:28,761 | 60 | 616,00 | |
| 60 | 616,00 | |||
| 60 | 616,00 | |||
| 22/11/2024 | 17:06:25,245 | 10 | 615,80 | |
| 10 | 615,80 | |||
| 10 | 615,80 | |||
| 22/11/2024 | 17:06:22,548 | 8 | 615,80 | |
| 8 | 615,80 | |||
| 8 | 615,80 | |||
| 22/11/2024 | 17:06:18,867 | 4 | 616,00 | |
| 4 | 616,00 | |||
| 4 | 616,00 | |||
| 22/11/2024 | 17:06:06,579 | 4 | 616,40 | |
| 4 | 616,40 | |||
| 4 | 616,40 | |||
| 22/11/2024 | 17:05:23,945 | 20 | 616,00 | |
| 20 | 616,00 | |||
| 20 | 616,00 | |||
| 22/11/2024 | 17:05:05,979 | 10 | 615,80 | |
| 10 | 615,80 | |||
| 10 | 615,80 | |||
| 22/11/2024 | 17:04:53,874 | 100 | 616,00 | |
| 100 | 616,00 | |||
| 100 | 616,00 | |||
| 22/11/2024 | 17:04:51,334 | 1 | 616,00 | |
| 1 | 616,00 | |||
| 1 | 616,00 | |||
| 22/11/2024 | 17:04:49,640 | 8 | 616,00 | |
| 8 | 616,00 | |||
| 8 | 616,00 | |||
| 22/11/2024 | 17:04:47,862 | 1 | 616,00 | |
| 1 | 616,00 | |||
| 1 | 616,00 | |||
| 22/11/2024 | 17:04:32,540 | 5 | 616,00 | |
| 5 | 616,00 | |||
| 5 | 616,00 | |||
| 22/11/2024 | 17:03:37,983 | 50 | 616,00 | |
| 50 | 616,00 | |||
| 50 | 616,00 | |||
| 22/11/2024 | 17:03:18,305 | 4 | 616,00 | |
| 4 | 616,00 | |||
| 4 | 616,00 | |||
| 22/11/2024 | 17:01:54,410 | 10 | 615,60 | |
| 10 | 615,60 | |||
| 10 | 615,60 | |||
| 22/11/2024 | 17:01:48,526 | 41 | 615,60 | |
| 41 | 615,60 | |||
| 41 | 615,60 | |||
| 22/11/2024 | 17:01:40,819 | 40 | 615,60 | |
| 40 | 615,60 | |||
| 40 | 615,60 | |||
| 22/11/2024 | 17:01:37,518 | 13 | 615,80 | |
| 13 | 615,80 | |||
| 13 | 615,80 | |||
| 22/11/2024 | 17:01:04,390 | 10 | 616,80 | |
| 10 | 616,80 | |||
| 10 | 616,80 | |||
| 22/11/2024 | 17:01:03,001 | 10 | 616,80 | |
| 10 | 616,80 | |||
| 10 | 616,80 | |||
| 22/11/2024 | 17:00:14,539 | 10 | 616,40 | |
| 10 | 616,40 | |||
| 10 | 616,40 | |||
| 22/11/2024 | 17:00:08,763 | 1 | 616,60 | |
| 1 | 616,60 | |||
| 1 | 616,60 | |||
| 22/11/2024 | 16:59:58,467 | 2 | 616,80 | |
| 2 | 616,80 | |||
| 2 | 616,80 | |||
| 22/11/2024 | 16:59:44,077 | 5 | 616,80 | |
| 5 | 616,80 | |||
| 5 | 616,80 | |||
| 22/11/2024 | 16:59:26,365 | 36 | 617,00 | |
| 1 | 617,00 | |||
| 36 | 617,00 | |||
| 35 | 617,00 | |||
| 22/11/2024 | 16:58:22,399 | 20 | 617,00 | |
| 20 | 617,00 | |||
| 20 | 617,00 | |||
| 22/11/2024 | 16:58:01,638 | 1 | 616,80 | |
| 1 | 616,80 | |||
| 1 | 616,80 | |||
| 22/11/2024 | 16:57:48,856 | 5 | 616,60 | |
| 5 | 616,60 | |||
| 5 | 616,60 | |||
| 22/11/2024 | 16:57:46,944 | 1 | 616,80 | |
| 1 | 616,80 | |||
| 1 | 616,80 | |||
| 22/11/2024 | 16:57:28,612 | 4 | 616,80 | |
| 4 | 616,80 | |||
| 4 | 616,80 | |||
| 22/11/2024 | 16:56:53,358 | 5 | 616,80 | |
| 5 | 616,80 | |||
| 5 | 616,80 | |||
| 22/11/2024 | 16:56:53,301 | 20 | 617,00 | |
| 20 | 617,00 | |||
| 7 | 617,00 | |||
| 13 | 617,00 | |||
| 22/11/2024 | 16:56:52,974 | 16 | 616,80 | |
| 16 | 616,80 | |||
| 16 | 616,80 | |||
| 22/11/2024 | 16:56:35,874 | 5 | 616,60 | |
| 1 | 616,60 | |||
| 4 | 616,60 | |||
| 5 | 616,60 | |||
| 22/11/2024 | 16:55:11,982 | 80 | 616,20 | |
| 80 | 616,20 | |||
| 80 | 616,20 | |||
| 22/11/2024 | 16:54:59,451 | 10 | 616,20 | |
| 10 | 616,20 | |||
| 10 | 616,20 | |||
| 22/11/2024 | 16:54:59,371 | 45 | 616,00 | |
| 45 | 616,00 | |||
| 45 | 616,00 | |||
| 22/11/2024 | 16:54:24,457 | 3 | 615,80 | |
| 3 | 615,80 | |||
| 3 | 615,80 | |||
| 22/11/2024 | 16:53:57,125 | 4 | 615,80 | |
| 4 | 615,80 | |||
| 4 | 615,80 | |||
| 22/11/2024 | 16:53:53,843 | 1 | 615,80 | |
| 1 | 615,80 | |||
| 1 | 615,80 | |||
| 22/11/2024 | 16:53:47,401 | 5 | 615,80 | |
| 5 | 615,80 | |||
| 5 | 615,80 | |||
| 22/11/2024 | 16:53:27,849 | 100 | 615,60 | |
| 100 | 615,60 | |||
| 100 | 615,60 | |||
| 22/11/2024 | 16:52:04,416 | 40 | 615,40 | |
| 40 | 615,40 | |||
| 40 | 615,40 | |||
| 22/11/2024 | 16:52:04,276 | 40 | 615,40 | |
| 40 | 615,40 | |||
| 40 | 615,40 | |||
| 22/11/2024 | 16:51:59,934 | 20 | 615,40 | |
| 20 | 615,40 | |||
| 20 | 615,40 | |||
| 22/11/2024 | 16:51:35,100 | 6 | 615,60 | |
| 6 | 615,60 | |||
| 6 | 615,60 | |||
| 22/11/2024 | 16:51:24,924 | 3 | 615,40 | |
| 3 | 615,40 | |||
| 2 | 615,40 | |||
| 1 | 615,40 | |||
| 22/11/2024 | 16:51:00,714 | 40 | 615,40 | |
| 40 | 615,40 | |||
| 40 | 615,40 | |||
| 22/11/2024 | 16:50:53,529 | 40 | 615,40 | |
| 40 | 615,40 | |||
| 40 | 615,40 | |||
| 22/11/2024 | 16:50:37,714 | 4 | 615,40 | |
| 4 | 615,40 | |||
| 4 | 615,40 | |||
| 22/11/2024 | 16:50:13,002 | 4 | 615,00 | |
| 4 | 615,00 | |||
| 4 | 615,00 | |||
| 22/11/2024 | 16:49:40,903 | 16 | 615,20 | |
| 16 | 615,20 | |||
| 16 | 615,20 | |||
| 22/11/2024 | 16:48:44,420 | 40 | 615,20 | |
| 40 | 615,20 | |||
| 40 | 615,20 | |||
| 22/11/2024 | 16:48:43,872 | 15 | 614,80 | |
| 15 | 614,80 | |||
| 15 | 614,80 | |||
| 22/11/2024 | 16:47:08,947 | 100 | 615,00 | |
| 100 | 615,00 | |||
| 72 | 615,00 | |||
| 24 | 615,00 | |||
| 4 | 615,00 | |||
| 22/11/2024 | 16:47:06,761 | 2 | 615,00 | |
| 1 | 615,00 | |||
| 2 | 615,00 | |||
| 1 | 615,00 | |||
| 22/11/2024 | 16:46:52,964 | 10 | 615,40 | |
| 10 | 615,40 | |||
| 10 | 615,40 | |||
| 22/11/2024 | 16:46:51,528 | 10 | 615,40 | |
| 10 | 615,40 | |||
| 10 | 615,40 | |||
| 22/11/2024 | 16:45:56,612 | 2 | 615,60 | |
| 2 | 615,60 | |||
| 2 | 615,60 | |||
| 22/11/2024 | 16:45:05,877 | 100 | 615,40 | |
| 100 | 615,40 | |||
| 100 | 615,40 | |||
| 22/11/2024 | 16:44:54,989 | 50 | 615,60 | |
| 50 | 615,60 | |||
| 50 | 615,60 | |||
| 22/11/2024 | 16:44:48,258 | 2 | 615,40 | |
| 2 | 615,40 | |||
| 2 | 615,40 | |||
| 22/11/2024 | 16:44:37,795 | 1 | 615,40 | |
| 1 | 615,40 | |||
| 1 | 615,40 | |||
| 22/11/2024 | 16:44:35,418 | 2 | 615,80 | |
| 2 | 615,80 | |||
| 2 | 615,80 | |||
| 22/11/2024 | 16:44:07,247 | 5 | 615,60 | |
| 5 | 615,60 | |||
| 5 | 615,60 | |||
| 22/11/2024 | 16:43:31,674 | 50 | 615,20 | |
| 50 | 615,20 | |||
| 50 | 615,20 | |||
| 22/11/2024 | 16:43:09,339 | 1 | 615,60 | |
| 1 | 615,60 | |||
| 1 | 615,60 | |||
| 22/11/2024 | 16:42:59,689 | 15 | 615,60 | |
| 15 | 615,60 | |||
| 15 | 615,60 | |||
| 22/11/2024 | 16:42:54,680 | 10 | 615,20 | |
| 10 | 615,20 | |||
| 10 | 615,20 | |||
| 22/11/2024 | 16:42:47,676 | 4 | 615,80 | |
| 4 | 615,80 | |||
| 4 | 615,80 | |||
| 22/11/2024 | 16:42:28,202 | 5 | 615,80 | |
| 5 | 615,80 | |||
| 5 | 615,80 | |||
| 22/11/2024 | 16:42:22,163 | 1 | 615,80 | |
| 1 | 615,80 | |||
| 1 | 615,80 | |||
| 22/11/2024 | 16:42:20,768 | 55 | 615,60 | |
| 55 | 615,60 | |||
| 55 | 615,60 | |||
| 22/11/2024 | 16:42:20,191 | 21 | 615,40 | |
| 21 | 615,40 | |||
| 21 | 615,40 | |||
| 22/11/2024 | 16:42:02,257 | 100 | 615,20 | |
| 100 | 615,20 | |||
| 100 | 615,20 | |||
| 22/11/2024 | 16:41:55,202 | 16 | 615,40 | |
| 16 | 615,40 | |||
| 16 | 615,40 | |||
| 22/11/2024 | 16:41:34,101 | 30 | 615,40 | |
| 30 | 615,40 | |||
| 30 | 615,40 | |||
| 22/11/2024 | 16:41:15,507 | 22 | 615,60 | |
| 5 | 615,60 | |||
| 17 | 615,60 | |||
| 20 | 615,60 | |||
| 1 | 615,60 | |||
| 1 | 615,60 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
-
MicroStrategy Inc.
Achat: 420,10 / Vente: 420,80
Capitaux: 131 221 TEUR -
Nvidia Corp.
Achat: 136,62 / Vente: 136,70
Capitaux: 80 547 TEUR -
Tesla Inc.
Achat: 339,05 / Vente: 339,25
Capitaux: 58 093 TEUR -
Rheinmetall AG
Achat: 618,20 / Vente: 618,80
Capitaux: 35 362 TEUR -
Deutsche Bank AG
Achat: 15,562 / Vente: 15,59
Capitaux: 21 212 TEUR
Cotation en temps réel
dernière actualisation:
22/11/2024 @ 18:23:42
dernière actualisation:
22/11/2024 @ 18:23:42