Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
18746
10159
1440,50
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
18.03.2025 | 18:33:06,756 | 10 | 1 440,50 | |
10 | 1 440,50 | |||
10 | 1 440,50 | |||
18.03.2025 | 18:33:04,266 | 2 | 1 440,00 | |
2 | 1 440,00 | |||
2 | 1 440,00 | |||
18.03.2025 | 18:33:00,993 | 40 | 1 440,50 | |
40 | 1 440,50 | |||
40 | 1 440,50 | |||
18.03.2025 | 18:32:59,252 | 2 | 1 440,50 | |
2 | 1 440,50 | |||
2 | 1 440,50 | |||
18.03.2025 | 18:32:57,848 | 1 | 1 440,50 | |
1 | 1 440,50 | |||
1 | 1 440,50 | |||
18.03.2025 | 18:32:57,035 | 1 | 1 440,50 | |
1 | 1 440,50 | |||
1 | 1 440,50 | |||
18.03.2025 | 18:32:56,874 | 1 | 1 440,50 | |
1 | 1 440,50 | |||
1 | 1 440,50 | |||
18.03.2025 | 18:32:53,556 | 40 | 1 440,50 | |
40 | 1 440,50 | |||
40 | 1 440,50 | |||
18.03.2025 | 18:32:53,064 | 2 | 1 440,50 | |
2 | 1 440,50 | |||
2 | 1 440,50 | |||
18.03.2025 | 18:32:44,688 | 1 | 1 440,50 | |
1 | 1 440,50 | |||
1 | 1 440,50 | |||
18.03.2025 | 18:32:41,267 | 1 | 1 440,50 | |
1 | 1 440,50 | |||
1 | 1 440,50 | |||
18.03.2025 | 18:32:31,906 | 3 | 1 439,50 | |
3 | 1 439,50 | |||
3 | 1 439,50 | |||
18.03.2025 | 18:32:29,831 | 1 | 1 440,50 | |
1 | 1 440,50 | |||
1 | 1 440,50 | |||
18.03.2025 | 18:32:29,391 | 2 | 1 440,50 | |
2 | 1 440,50 | |||
1 | 1 440,50 | |||
1 | 1 440,50 | |||
18.03.2025 | 18:32:15,948 | 20 | 1 440,50 | |
20 | 1 440,50 | |||
17 | 1 440,50 | |||
3 | 1 440,50 | |||
18.03.2025 | 18:32:14,603 | 1 | 1 440,50 | |
1 | 1 440,50 | |||
1 | 1 440,50 | |||
18.03.2025 | 18:32:08,445 | 5 | 1 440,50 | |
5 | 1 440,50 | |||
5 | 1 440,50 | |||
18.03.2025 | 18:31:57,179 | 1 | 1 439,50 | |
1 | 1 439,50 | |||
1 | 1 439,50 | |||
18.03.2025 | 18:31:56,596 | 2 | 1 440,50 | |
2 | 1 440,50 | |||
2 | 1 440,50 | |||
18.03.2025 | 18:31:56,471 | 10 | 1 439,50 | |
7 | 1 439,50 | |||
3 | 1 439,50 | |||
10 | 1 439,50 | |||
18.03.2025 | 18:31:56,139 | 3 | 1 440,00 | |
3 | 1 440,00 | |||
3 | 1 440,00 | |||
18.03.2025 | 18:31:53,480 | 16 | 1 440,50 | |
16 | 1 440,50 | |||
16 | 1 440,50 | |||
18.03.2025 | 18:31:49,945 | 7 | 1 440,50 | |
7 | 1 440,50 | |||
7 | 1 440,50 | |||
18.03.2025 | 18:31:42,069 | 4 | 1 440,50 | |
4 | 1 440,50 | |||
3 | 1 440,50 | |||
1 | 1 440,50 | |||
18.03.2025 | 18:31:35,175 | 51 | 1 440,50 | |
2 | 1 440,50 | |||
40 | 1 440,50 | |||
9 | 1 440,50 | |||
51 | 1 440,50 | |||
18.03.2025 | 18:31:27,398 | 2 | 1 440,50 | |
2 | 1 440,50 | |||
2 | 1 440,50 | |||
18.03.2025 | 18:31:25,968 | 1 | 1 440,50 | |
1 | 1 440,50 | |||
1 | 1 440,50 | |||
18.03.2025 | 18:31:23,052 | 1 | 1 440,50 | |
1 | 1 440,50 | |||
1 | 1 440,50 | |||
18.03.2025 | 18:31:21,153 | 1 | 1 440,50 | |
1 | 1 440,50 | |||
1 | 1 440,50 | |||
18.03.2025 | 18:31:17,647 | 5 | 1 439,50 | |
5 | 1 439,50 | |||
5 | 1 439,50 | |||
18.03.2025 | 18:31:17,516 | 10 | 1 440,50 | |
4 | 1 440,50 | |||
3 | 1 440,50 | |||
10 | 1 440,50 | |||
3 | 1 440,50 | |||
18.03.2025 | 18:31:08,335 | 10 | 1 440,50 | |
10 | 1 440,50 | |||
10 | 1 440,50 | |||
18.03.2025 | 18:31:06,625 | 1 | 1 440,50 | |
1 | 1 440,50 | |||
1 | 1 440,50 | |||
18.03.2025 | 18:31:06,377 | 1 | 1 439,50 | |
1 | 1 439,50 | |||
1 | 1 439,50 | |||
18.03.2025 | 18:31:04,713 | 1 | 1 440,50 | |
1 | 1 440,50 | |||
1 | 1 440,50 | |||
18.03.2025 | 18:30:58,401 | 1 | 1 439,50 | |
1 | 1 439,50 | |||
1 | 1 439,50 | |||
18.03.2025 | 18:30:58,203 | 1 | 1 440,50 | |
1 | 1 440,50 | |||
1 | 1 440,50 | |||
18.03.2025 | 18:30:57,879 | 1 | 1 440,50 | |
1 | 1 440,50 | |||
1 | 1 440,50 | |||
18.03.2025 | 18:30:51,149 | 9 | 1 439,50 | |
9 | 1 439,50 | |||
9 | 1 439,50 | |||
18.03.2025 | 18:30:46,844 | 1 | 1 440,50 | |
1 | 1 440,50 | |||
1 | 1 440,50 | |||
18.03.2025 | 18:30:46,439 | 1 | 1 440,50 | |
1 | 1 440,50 | |||
1 | 1 440,50 | |||
18.03.2025 | 18:30:45,837 | 4 | 1 439,50 | |
4 | 1 439,50 | |||
1 | 1 439,50 | |||
3 | 1 439,50 | |||
18.03.2025 | 18:30:32,178 | 1 | 1 439,00 | |
1 | 1 439,00 | |||
1 | 1 439,00 | |||
18.03.2025 | 18:30:32,145 | 5 | 1 439,00 | |
3 | 1 439,00 | |||
2 | 1 439,00 | |||
5 | 1 439,00 | |||
18.03.2025 | 18:30:28,022 | 1 | 1 440,50 | |
1 | 1 440,50 | |||
1 | 1 440,50 | |||
18.03.2025 | 18:30:27,899 | 10 | 1 440,50 | |
3 | 1 440,50 | |||
10 | 1 440,50 | |||
1 | 1 440,50 | |||
3 | 1 440,50 | |||
3 | 1 440,50 | |||
18.03.2025 | 18:30:27,442 | 1 | 1 440,50 | |
1 | 1 440,50 | |||
1 | 1 440,50 | |||
18.03.2025 | 18:30:26,406 | 1 | 1 440,50 | |
1 | 1 440,50 | |||
1 | 1 440,50 | |||
18.03.2025 | 18:30:25,544 | 4 | 1 440,50 | |
1 | 1 440,50 | |||
4 | 1 440,50 | |||
3 | 1 440,50 | |||
18.03.2025 | 18:30:23,285 | 1 | 1 440,50 | |
1 | 1 440,50 | |||
1 | 1 440,50 | |||
18.03.2025 | 18:30:17,554 | 3 | 1 440,00 | |
3 | 1 440,00 | |||
3 | 1 440,00 | |||
18.03.2025 | 18:30:12,635 | 5 | 1 440,50 | |
5 | 1 440,50 | |||
2 | 1 440,50 | |||
3 | 1 440,50 | |||
18.03.2025 | 18:30:08,605 | 2 | 1 440,50 | |
2 | 1 440,50 | |||
2 | 1 440,50 | |||
18.03.2025 | 18:30:07,898 | 2 | 1 440,50 | |
2 | 1 440,50 | |||
2 | 1 440,50 | |||
18.03.2025 | 18:30:06,595 | 1 | 1 440,50 | |
1 | 1 440,50 | |||
1 | 1 440,50 | |||
18.03.2025 | 18:30:03,857 | 8 | 1 439,00 | |
8 | 1 439,00 | |||
3 | 1 439,00 | |||
3 | 1 439,00 | |||
2 | 1 439,00 | |||
18.03.2025 | 18:29:56,381 | 5 | 1 440,50 | |
5 | 1 440,50 | |||
5 | 1 440,50 | |||
18.03.2025 | 18:29:52,037 | 6 | 1 440,50 | |
6 | 1 440,50 | |||
6 | 1 440,50 | |||
18.03.2025 | 18:29:50,609 | 1 | 1 440,50 | |
1 | 1 440,50 | |||
1 | 1 440,50 | |||
18.03.2025 | 18:29:47,425 | 3 | 1 439,00 | |
3 | 1 439,00 | |||
3 | 1 439,00 | |||
18.03.2025 | 18:29:45,240 | 60 | 1 439,50 | |
3 | 1 439,50 | |||
41 | 1 439,50 | |||
57 | 1 439,50 | |||
1 | 1 439,50 | |||
10 | 1 439,50 | |||
2 | 1 439,50 | |||
3 | 1 439,50 | |||
3 | 1 439,50 | |||
18.03.2025 | 18:29:21,019 | 10 | 1 440,50 | |
10 | 1 440,50 | |||
10 | 1 440,50 | |||
18.03.2025 | 18:29:19,226 | 1 | 1 440,50 | |
1 | 1 440,50 | |||
1 | 1 440,50 | |||
18.03.2025 | 18:29:18,244 | 3 | 1 440,50 | |
3 | 1 440,50 | |||
3 | 1 440,50 | |||
18.03.2025 | 18:29:16,151 | 1 | 1 440,50 | |
1 | 1 440,50 | |||
1 | 1 440,50 | |||
18.03.2025 | 18:29:16,120 | 1 | 1 439,50 | |
1 | 1 439,50 | |||
1 | 1 439,50 | |||
18.03.2025 | 18:29:13,862 | 8 | 1 440,50 | |
8 | 1 440,50 | |||
8 | 1 440,50 | |||
18.03.2025 | 18:29:12,684 | 26 | 1 439,50 | |
26 | 1 439,50 | |||
26 | 1 439,50 | |||
18.03.2025 | 18:29:08,225 | 1 | 1 440,50 | |
1 | 1 440,50 | |||
1 | 1 440,50 | |||
18.03.2025 | 18:29:07,952 | 1 | 1 440,50 | |
1 | 1 440,50 | |||
1 | 1 440,50 | |||
18.03.2025 | 18:29:04,599 | 6 | 1 440,50 | |
6 | 1 440,50 | |||
6 | 1 440,50 | |||
18.03.2025 | 18:29:01,207 | 5 | 1 440,50 | |
5 | 1 440,50 | |||
5 | 1 440,50 | |||
18.03.2025 | 18:28:57,290 | 10 | 1 440,50 | |
10 | 1 440,50 | |||
10 | 1 440,50 | |||
18.03.2025 | 18:28:47,994 | 1 | 1 440,50 | |
1 | 1 440,50 | |||
1 | 1 440,50 | |||
18.03.2025 | 18:28:41,345 | 1 | 1 439,50 | |
1 | 1 439,50 | |||
1 | 1 439,50 | |||
18.03.2025 | 18:28:40,128 | 5 | 1 439,50 | |
5 | 1 439,50 | |||
5 | 1 439,50 | |||
18.03.2025 | 18:28:39,827 | 10 | 1 440,00 | |
1 | 1 440,00 | |||
9 | 1 440,00 | |||
10 | 1 440,00 | |||
18.03.2025 | 18:28:37,553 | 1 | 1 439,50 | |
1 | 1 439,50 | |||
1 | 1 439,50 | |||
18.03.2025 | 18:28:32,276 | 5 | 1 439,50 | |
5 | 1 439,50 | |||
2 | 1 439,50 | |||
3 | 1 439,50 | |||
18.03.2025 | 18:28:30,558 | 1 | 1 440,50 | |
1 | 1 440,50 | |||
1 | 1 440,50 | |||
18.03.2025 | 18:28:23,627 | 1 | 1 439,50 | |
1 | 1 439,50 | |||
1 | 1 439,50 | |||
18.03.2025 | 18:28:18,407 | 3 | 1 439,50 | |
3 | 1 439,50 | |||
3 | 1 439,50 | |||
18.03.2025 | 18:28:16,074 | 1 | 1 440,50 | |
1 | 1 440,50 | |||
1 | 1 440,50 | |||
18.03.2025 | 18:28:15,367 | 1 | 1 440,50 | |
1 | 1 440,50 | |||
1 | 1 440,50 | |||
18.03.2025 | 18:28:13,966 | 7 | 1 440,50 | |
7 | 1 440,50 | |||
7 | 1 440,50 | |||
18.03.2025 | 18:28:12,651 | 11 | 1 440,50 | |
11 | 1 440,50 | |||
1 | 1 440,50 | |||
10 | 1 440,50 | |||
18.03.2025 | 18:28:09,293 | 40 | 1 440,50 | |
40 | 1 440,50 | |||
40 | 1 440,50 | |||
18.03.2025 | 18:28:06,062 | 1 | 1 440,50 | |
1 | 1 440,50 | |||
1 | 1 440,50 | |||
18.03.2025 | 18:27:54,181 | 20 | 1 440,50 | |
20 | 1 440,50 | |||
20 | 1 440,50 | |||
18.03.2025 | 18:27:54,005 | 20 | 1 440,50 | |
20 | 1 440,50 | |||
20 | 1 440,50 | |||
18.03.2025 | 18:27:53,000 | 20 | 1 440,50 | |
8 | 1 440,50 | |||
20 | 1 440,50 | |||
12 | 1 440,50 | |||
18.03.2025 | 18:27:51,995 | 20 | 1 440,50 | |
3 | 1 440,50 | |||
1 | 1 440,50 | |||
3 | 1 440,50 | |||
20 | 1 440,50 | |||
3 | 1 440,50 | |||
10 | 1 440,50 | |||
18.03.2025 | 18:27:49,125 | 5 | 1 438,50 | |
5 | 1 438,50 | |||
5 | 1 438,50 | |||
18.03.2025 | 18:27:39,797 | 1 | 1 438,50 | |
1 | 1 438,50 | |||
1 | 1 438,50 | |||
18.03.2025 | 18:27:35,366 | 2 | 1 438,50 | |
1 | 1 438,50 | |||
2 | 1 438,50 | |||
1 | 1 438,50 | |||
18.03.2025 | 18:27:29,918 | 40 | 1 440,50 | |
40 | 1 440,50 | |||
40 | 1 440,50 | |||
18.03.2025 | 18:27:29,803 | 1 | 1 440,50 | |
1 | 1 440,50 | |||
1 | 1 440,50 | |||
18.03.2025 | 18:27:22,959 | 2 | 1 440,50 | |
2 | 1 440,50 | |||
2 | 1 440,50 | |||
18.03.2025 | 18:27:21,092 | 126 | 1 438,50 | |
4 | 1 438,50 | |||
1 | 1 438,50 | |||
126 | 1 438,50 | |||
3 | 1 438,50 | |||
118 | 1 438,50 | |||
18.03.2025 | 18:27:17,898 | 74 | 1 438,50 | |
3 | 1 438,50 | |||
3 | 1 438,50 | |||
8 | 1 438,50 | |||
10 | 1 438,50 | |||
74 | 1 438,50 | |||
40 | 1 438,50 | |||
1 | 1 438,50 | |||
9 | 1 438,50 | |||
18.03.2025 | 18:27:17,350 | 10 | 1 440,00 | |
10 | 1 440,00 | |||
10 | 1 440,00 | |||
18.03.2025 | 18:27:15,072 | 1 | 1 440,50 | |
1 | 1 440,50 | |||
1 | 1 440,50 | |||
18.03.2025 | 18:27:07,117 | 8 | 1 440,50 | |
8 | 1 440,50 | |||
8 | 1 440,50 | |||
18.03.2025 | 18:27:06,309 | 5 | 1 438,50 | |
5 | 1 438,50 | |||
2 | 1 438,50 | |||
3 | 1 438,50 | |||
18.03.2025 | 18:27:06,129 | 1 | 1 440,50 | |
1 | 1 440,50 | |||
1 | 1 440,50 | |||
18.03.2025 | 18:27:01,265 | 10 | 1 440,50 | |
10 | 1 440,50 | |||
10 | 1 440,50 | |||
18.03.2025 | 18:26:59,244 | 10 | 1 440,50 | |
10 | 1 440,50 | |||
10 | 1 440,50 | |||
18.03.2025 | 18:26:57,388 | 1 | 1 440,50 | |
1 | 1 440,50 | |||
1 | 1 440,50 | |||
18.03.2025 | 18:26:57,231 | 10 | 1 440,50 | |
10 | 1 440,50 | |||
10 | 1 440,50 | |||
18.03.2025 | 18:26:55,205 | 20 | 1 440,50 | |
20 | 1 440,50 | |||
20 | 1 440,50 | |||
18.03.2025 | 18:26:52,142 | 1 | 1 440,50 | |
1 | 1 440,50 | |||
1 | 1 440,50 | |||
18.03.2025 | 18:26:50,631 | 5 | 1 440,50 | |
5 | 1 440,50 | |||
5 | 1 440,50 | |||
18.03.2025 | 18:26:42,381 | 1 | 1 440,50 | |
1 | 1 440,50 | |||
1 | 1 440,50 | |||
18.03.2025 | 18:26:40,160 | 1 | 1 440,50 | |
1 | 1 440,50 | |||
1 | 1 440,50 | |||
18.03.2025 | 18:26:39,786 | 6 | 1 440,50 | |
3 | 1 440,50 | |||
3 | 1 440,50 | |||
6 | 1 440,50 | |||
18.03.2025 | 18:26:37,700 | 1 | 1 440,50 | |
1 | 1 440,50 | |||
1 | 1 440,50 | |||
18.03.2025 | 18:26:35,731 | 1 | 1 440,50 | |
1 | 1 440,50 | |||
1 | 1 440,50 | |||
18.03.2025 | 18:26:32,617 | 1 | 1 440,50 | |
1 | 1 440,50 | |||
1 | 1 440,50 | |||
18.03.2025 | 18:26:32,207 | 7 | 1 438,50 | |
5 | 1 438,50 | |||
2 | 1 438,50 | |||
7 | 1 438,50 | |||
18.03.2025 | 18:26:26,460 | 1 | 1 440,50 | |
1 | 1 440,50 | |||
1 | 1 440,50 | |||
18.03.2025 | 18:26:25,887 | 1 | 1 440,50 | |
1 | 1 440,50 | |||
1 | 1 440,50 | |||
18.03.2025 | 18:26:25,755 | 1 | 1 440,50 | |
1 | 1 440,50 | |||
1 | 1 440,50 | |||
18.03.2025 | 18:26:23,483 | 2 | 1 440,50 | |
2 | 1 440,50 | |||
2 | 1 440,50 | |||
18.03.2025 | 18:26:17,311 | 1 | 1 440,50 | |
1 | 1 440,50 | |||
1 | 1 440,50 | |||
18.03.2025 | 18:26:15,590 | 1 | 1 440,50 | |
1 | 1 440,50 | |||
1 | 1 440,50 | |||
18.03.2025 | 18:26:09,152 | 1 | 1 440,50 | |
1 | 1 440,50 | |||
1 | 1 440,50 | |||
18.03.2025 | 18:26:04,118 | 4 | 1 440,50 | |
4 | 1 440,50 | |||
1 | 1 440,50 | |||
3 | 1 440,50 | |||
18.03.2025 | 18:26:02,874 | 5 | 1 440,00 | |
5 | 1 440,00 | |||
5 | 1 440,00 | |||
18.03.2025 | 18:26:02,723 | 2 | 1 440,00 | |
2 | 1 440,00 | |||
2 | 1 440,00 | |||
18.03.2025 | 18:26:01,299 | 3 | 1 439,00 | |
3 | 1 439,00 | |||
3 | 1 439,00 | |||
18.03.2025 | 18:25:59,089 | 1 | 1 440,00 | |
1 | 1 440,00 | |||
1 | 1 440,00 | |||
18.03.2025 | 18:25:56,855 | 10 | 1 440,00 | |
10 | 1 440,00 | |||
10 | 1 440,00 | |||
18.03.2025 | 18:25:55,611 | 4 | 1 440,00 | |
4 | 1 440,00 | |||
4 | 1 440,00 | |||
18.03.2025 | 18:25:54,151 | 10 | 1 440,00 | |
3 | 1 440,00 | |||
7 | 1 440,00 | |||
10 | 1 440,00 | |||
18.03.2025 | 18:25:47,712 | 1 | 1 440,50 | |
1 | 1 440,50 | |||
1 | 1 440,50 | |||
18.03.2025 | 18:25:44,673 | 8 | 1 439,50 | |
8 | 1 439,50 | |||
8 | 1 439,50 | |||
18.03.2025 | 18:25:41,523 | 1 | 1 440,50 | |
1 | 1 440,50 | |||
1 | 1 440,50 | |||
18.03.2025 | 18:25:39,958 | 1 | 1 440,00 | |
1 | 1 440,00 | |||
1 | 1 440,00 | |||
18.03.2025 | 18:25:39,456 | 1 | 1 440,00 | |
1 | 1 440,00 | |||
1 | 1 440,00 | |||
18.03.2025 | 18:25:34,490 | 2 | 1 440,50 | |
2 | 1 440,50 | |||
2 | 1 440,50 | |||
18.03.2025 | 18:25:34,258 | 10 | 1 439,00 | |
10 | 1 439,00 | |||
10 | 1 439,00 | |||
18.03.2025 | 18:25:33,916 | 1 | 1 440,50 | |
1 | 1 440,50 | |||
1 | 1 440,50 | |||
18.03.2025 | 18:25:31,696 | 3 | 1 438,50 | |
3 | 1 438,50 | |||
3 | 1 438,50 | |||
18.03.2025 | 18:25:28,583 | 1 | 1 438,50 | |
1 | 1 438,50 | |||
1 | 1 438,50 | |||
18.03.2025 | 18:25:28,185 | 1 | 1 440,50 | |
1 | 1 440,50 | |||
1 | 1 440,50 | |||
18.03.2025 | 18:25:24,732 | 10 | 1 440,50 | |
10 | 1 440,50 | |||
3 | 1 440,50 | |||
2 | 1 440,50 | |||
3 | 1 440,50 | |||
1 | 1 440,50 | |||
1 | 1 440,50 | |||
18.03.2025 | 18:25:20,851 | 2 | 1 438,50 | |
2 | 1 438,50 | |||
2 | 1 438,50 | |||
18.03.2025 | 18:25:20,628 | 3 | 1 439,00 | |
3 | 1 439,00 | |||
3 | 1 439,00 | |||
18.03.2025 | 18:25:16,752 | 1 | 1 439,00 | |
1 | 1 439,00 | |||
1 | 1 439,00 | |||
18.03.2025 | 18:25:16,693 | 1 | 1 440,50 | |
1 | 1 440,50 | |||
1 | 1 440,50 | |||
18.03.2025 | 18:25:15,177 | 5 | 1 438,50 | |
5 | 1 438,50 | |||
5 | 1 438,50 | |||
18.03.2025 | 18:25:13,398 | 3 | 1 439,00 | |
3 | 1 439,00 | |||
3 | 1 439,00 | |||
18.03.2025 | 18:25:09,563 | 6 | 1 439,00 | |
6 | 1 439,00 | |||
6 | 1 439,00 | |||
18.03.2025 | 18:25:01,992 | 5 | 1 438,50 | |
5 | 1 438,50 | |||
5 | 1 438,50 | |||
18.03.2025 | 18:24:56,860 | 8 | 1 439,00 | |
8 | 1 439,00 | |||
8 | 1 439,00 | |||
18.03.2025 | 18:24:56,557 | 1 | 1 438,50 | |
1 | 1 438,50 | |||
1 | 1 438,50 | |||
18.03.2025 | 18:24:55,349 | 3 | 1 438,50 | |
3 | 1 438,50 | |||
3 | 1 438,50 | |||
18.03.2025 | 18:24:52,461 | 1 | 1 439,00 | |
1 | 1 439,00 | |||
1 | 1 439,00 | |||
18.03.2025 | 18:24:52,429 | 1 | 1 439,00 | |
1 | 1 439,00 | |||
1 | 1 439,00 | |||
18.03.2025 | 18:24:45,376 | 2 | 1 440,50 | |
2 | 1 440,50 | |||
2 | 1 440,50 | |||
18.03.2025 | 18:24:44,637 | 22 | 1 440,50 | |
19 | 1 440,50 | |||
22 | 1 440,50 | |||
3 | 1 440,50 | |||
18.03.2025 | 18:24:42,157 | 2 | 1 440,50 | |
2 | 1 440,50 | |||
2 | 1 440,50 | |||
18.03.2025 | 18:24:39,933 | 10 | 1 438,50 | |
10 | 1 438,50 | |||
3 | 1 438,50 | |||
7 | 1 438,50 | |||
18.03.2025 | 18:24:37,886 | 8 | 1 440,00 | |
1 | 1 440,00 | |||
1 | 1 440,00 | |||
1 | 1 440,00 | |||
5 | 1 440,00 | |||
8 | 1 440,00 | |||
18.03.2025 | 18:24:33,678 | 3 | 1 439,50 | |
3 | 1 439,50 | |||
3 | 1 439,50 | |||
18.03.2025 | 18:24:29,641 | 5 | 1 438,50 | |
3 | 1 438,50 | |||
5 | 1 438,50 | |||
2 | 1 438,50 | |||
18.03.2025 | 18:24:24,663 | 3 | 1 440,00 | |
3 | 1 440,00 | |||
3 | 1 440,00 | |||
18.03.2025 | 18:24:22,722 | 2 | 1 440,50 | |
2 | 1 440,50 | |||
2 | 1 440,50 | |||
18.03.2025 | 18:24:21,505 | 2 | 1 440,50 | |
2 | 1 440,50 | |||
2 | 1 440,50 | |||
18.03.2025 | 18:24:19,569 | 30 | 1 439,00 | |
3 | 1 439,00 | |||
8 | 1 439,00 | |||
3 | 1 439,00 | |||
16 | 1 439,00 | |||
30 | 1 439,00 | |||
18.03.2025 | 18:24:12,915 | 10 | 1 440,50 | |
10 | 1 440,50 | |||
10 | 1 440,50 | |||
18.03.2025 | 18:24:11,199 | 1 | 1 439,00 | |
1 | 1 439,00 | |||
1 | 1 439,00 | |||
18.03.2025 | 18:24:07,828 | 20 | 1 440,50 | |
20 | 1 440,50 | |||
20 | 1 440,50 | |||
18.03.2025 | 18:24:01,077 | 5 | 1 439,00 | |
5 | 1 439,00 | |||
1 | 1 439,00 | |||
1 | 1 439,00 | |||
3 | 1 439,00 | |||
18.03.2025 | 18:23:53,600 | 2 | 1 440,50 | |
2 | 1 440,50 | |||
2 | 1 440,50 | |||
18.03.2025 | 18:23:51,508 | 1 | 1 440,50 | |
1 | 1 440,50 | |||
1 | 1 440,50 | |||
18.03.2025 | 18:23:44,155 | 1 | 1 440,50 | |
1 | 1 440,50 | |||
1 | 1 440,50 | |||
18.03.2025 | 18:23:43,926 | 3 | 1 440,50 | |
3 | 1 440,50 | |||
3 | 1 440,50 | |||
18.03.2025 | 18:23:43,900 | 3 | 1 440,00 | |
3 | 1 440,00 | |||
3 | 1 440,00 | |||
18.03.2025 | 18:23:42,747 | 1 | 1 440,50 | |
1 | 1 440,50 | |||
1 | 1 440,50 | |||
18.03.2025 | 18:23:37,581 | 20 | 1 440,50 | |
8 | 1 440,50 | |||
12 | 1 440,50 | |||
20 | 1 440,50 | |||
18.03.2025 | 18:23:36,205 | 1 | 1 440,50 | |
1 | 1 440,50 | |||
1 | 1 440,50 | |||
18.03.2025 | 18:23:35,404 | 1 | 1 440,50 | |
1 | 1 440,50 | |||
1 | 1 440,50 | |||
18.03.2025 | 18:23:34,830 | 1 | 1 439,00 | |
1 | 1 439,00 | |||
1 | 1 439,00 | |||
18.03.2025 | 18:23:26,245 | 3 | 1 440,00 | |
3 | 1 440,00 | |||
3 | 1 440,00 | |||
18.03.2025 | 18:23:12,827 | 10 | 1 440,00 | |
10 | 1 440,00 | |||
10 | 1 440,00 | |||
18.03.2025 | 18:23:12,735 | 10 | 1 439,50 | |
10 | 1 439,50 | |||
10 | 1 439,50 | |||
18.03.2025 | 18:23:09,916 | 73 | 1 439,00 | |
15 | 1 439,00 | |||
10 | 1 439,00 | |||
73 | 1 439,00 | |||
17 | 1 439,00 | |||
3 | 1 439,00 | |||
20 | 1 439,00 | |||
8 | 1 439,00 | |||
18.03.2025 | 18:23:09,770 | 7 | 1 440,50 | |
7 | 1 440,50 | |||
7 | 1 440,50 | |||
18.03.2025 | 18:23:08,757 | 1 | 1 440,50 | |
1 | 1 440,50 | |||
1 | 1 440,50 | |||
18.03.2025 | 18:23:08,653 | 1 | 1 439,00 | |
1 | 1 439,00 | |||
1 | 1 439,00 | |||
18.03.2025 | 18:23:04,947 | 5 | 1 440,50 | |
5 | 1 440,50 | |||
5 | 1 440,50 | |||
18.03.2025 | 18:23:03,067 | 1 | 1 440,50 | |
1 | 1 440,50 | |||
1 | 1 440,50 | |||
18.03.2025 | 18:23:01,060 | 5 | 1 439,00 | |
2 | 1 439,00 | |||
5 | 1 439,00 | |||
3 | 1 439,00 | |||
18.03.2025 | 18:23:00,541 | 1 | 1 439,00 | |
1 | 1 439,00 | |||
1 | 1 439,00 | |||
18.03.2025 | 18:22:54,619 | 1 | 1 440,50 | |
1 | 1 440,50 | |||
1 | 1 440,50 | |||
18.03.2025 | 18:22:52,804 | 1 | 1 440,50 | |
1 | 1 440,50 | |||
1 | 1 440,50 | |||
18.03.2025 | 18:22:46,701 | 2 | 1 439,00 | |
2 | 1 439,00 | |||
2 | 1 439,00 | |||
18.03.2025 | 18:22:42,846 | 1 | 1 440,50 | |
1 | 1 440,50 | |||
1 | 1 440,50 | |||
18.03.2025 | 18:22:40,327 | 1 | 1 440,50 | |
1 | 1 440,50 | |||
1 | 1 440,50 | |||
18.03.2025 | 18:22:31,156 | 3 | 1 439,00 | |
3 | 1 439,00 | |||
1 | 1 439,00 | |||
2 | 1 439,00 | |||
18.03.2025 | 18:22:29,749 | 1 | 1 440,50 | |
1 | 1 440,50 | |||
1 | 1 440,50 | |||
18.03.2025 | 18:22:21,804 | 1 | 1 440,50 | |
1 | 1 440,50 | |||
1 | 1 440,50 | |||
18.03.2025 | 18:22:19,124 | 6 | 1 439,00 | |
2 | 1 439,00 | |||
6 | 1 439,00 | |||
4 | 1 439,00 | |||
18.03.2025 | 18:22:15,594 | 1 | 1 440,50 | |
1 | 1 440,50 | |||
1 | 1 440,50 | |||
18.03.2025 | 18:22:12,623 | 3 | 1 440,50 | |
3 | 1 440,50 | |||
3 | 1 440,50 | |||
18.03.2025 | 18:22:12,540 | 1 | 1 440,50 | |
1 | 1 440,50 | |||
1 | 1 440,50 | |||
18.03.2025 | 18:22:11,528 | 1 | 1 440,50 | |
1 | 1 440,50 | |||
1 | 1 440,50 | |||
18.03.2025 | 18:22:10,783 | 3 | 1 440,50 | |
3 | 1 440,50 | |||
3 | 1 440,50 | |||
18.03.2025 | 18:22:01,262 | 5 | 1 439,00 | |
5 | 1 439,00 | |||
5 | 1 439,00 | |||
18.03.2025 | 18:21:55,644 | 1 | 1 440,50 | |
1 | 1 440,50 | |||
1 | 1 440,50 | |||
18.03.2025 | 18:21:48,997 | 1 | 1 440,50 | |
1 | 1 440,50 | |||
1 | 1 440,50 | |||
18.03.2025 | 18:21:45,852 | 5 | 1 439,00 | |
5 | 1 439,00 | |||
5 | 1 439,00 | |||
18.03.2025 | 18:21:45,675 | 1 | 1 440,50 | |
1 | 1 440,50 | |||
1 | 1 440,50 | |||
18.03.2025 | 18:21:37,936 | 3 | 1 440,00 | |
3 | 1 440,00 | |||
3 | 1 440,00 | |||
18.03.2025 | 18:21:34,937 | 30 | 1 440,50 | |
29 | 1 440,50 | |||
1 | 1 440,50 | |||
30 | 1 440,50 | |||
18.03.2025 | 18:21:33,010 | 434 | 1 440,00 | |
5 | 1 440,00 | |||
371 | 1 440,00 | |||
373 | 1 440,00 | |||
1 | 1 440,00 | |||
50 | 1 440,00 | |||
12 | 1 440,00 | |||
30 | 1 440,00 | |||
20 | 1 440,00 | |||
3 | 1 440,00 | |||
3 | 1 440,00 | |||
18.03.2025 | 18:21:20,567 | 30 | 1 439,50 | |
30 | 1 439,50 | |||
30 | 1 439,50 | |||
18.03.2025 | 18:21:20,327 | 1 | 1 439,50 | |
1 | 1 439,50 | |||
1 | 1 439,50 | |||
18.03.2025 | 18:21:19,130 | 20 | 1 439,50 | |
20 | 1 439,50 | |||
20 | 1 439,50 | |||
18.03.2025 | 18:21:11,891 | 2 | 1 439,50 | |
2 | 1 439,50 | |||
2 | 1 439,50 | |||
18.03.2025 | 18:21:04,695 | 10 | 1 439,50 | |
10 | 1 439,50 | |||
10 | 1 439,50 | |||
18.03.2025 | 18:20:58,049 | 1 | 1 439,50 | |
1 | 1 439,50 | |||
1 | 1 439,50 | |||
18.03.2025 | 18:20:55,761 | 1 | 1 439,50 | |
1 | 1 439,50 | |||
1 | 1 439,50 | |||
18.03.2025 | 18:20:51,648 | 2 | 1 438,00 | |
2 | 1 438,00 | |||
2 | 1 438,00 | |||
18.03.2025 | 18:20:48,583 | 1 | 1 438,00 | |
1 | 1 438,00 | |||
1 | 1 438,00 | |||
18.03.2025 | 18:20:48,365 | 6 | 1 439,00 | |
6 | 1 439,00 | |||
6 | 1 439,00 | |||
18.03.2025 | 18:20:47,960 | 5 | 1 439,50 | |
5 | 1 439,50 | |||
5 | 1 439,50 | |||
18.03.2025 | 18:20:47,304 | 1 | 1 439,50 | |
1 | 1 439,50 | |||
1 | 1 439,50 | |||
18.03.2025 | 18:20:44,422 | 2 | 1 439,50 | |
1 | 1 439,50 | |||
2 | 1 439,50 | |||
1 | 1 439,50 | |||
18.03.2025 | 18:20:34,965 | 31 | 1 439,50 | |
31 | 1 439,50 | |||
31 | 1 439,50 | |||
18.03.2025 | 18:20:31,183 | 6 | 1 438,50 | |
6 | 1 438,50 | |||
6 | 1 438,50 | |||
18.03.2025 | 18:20:29,362 | 1 | 1 439,50 | |
1 | 1 439,50 | |||
1 | 1 439,50 | |||
18.03.2025 | 18:20:27,253 | 1 | 1 439,50 | |
1 | 1 439,50 | |||
1 | 1 439,50 | |||
18.03.2025 | 18:20:24,470 | 4 | 1 439,50 | |
4 | 1 439,50 | |||
4 | 1 439,50 | |||
18.03.2025 | 18:20:12,963 | 2 | 1 439,50 | |
2 | 1 439,50 | |||
2 | 1 439,50 | |||
18.03.2025 | 18:20:10,140 | 1 | 1 439,50 | |
1 | 1 439,50 | |||
1 | 1 439,50 | |||
18.03.2025 | 18:20:08,530 | 1 | 1 438,00 | |
1 | 1 438,00 | |||
1 | 1 438,00 | |||
18.03.2025 | 18:20:07,168 | 2 | 1 439,50 | |
2 | 1 439,50 | |||
2 | 1 439,50 | |||
18.03.2025 | 18:20:05,264 | 15 | 1 439,50 | |
15 | 1 439,50 | |||
15 | 1 439,50 | |||
18.03.2025 | 18:20:01,604 | 1 | 1 438,00 | |
1 | 1 438,00 | |||
1 | 1 438,00 | |||
18.03.2025 | 18:20:01,495 | 1 | 1 439,50 | |
1 | 1 439,50 | |||
1 | 1 439,50 | |||
18.03.2025 | 18:20:00,378 | 1 | 1 439,50 | |
1 | 1 439,50 | |||
1 | 1 439,50 | |||
18.03.2025 | 18:19:58,801 | 1 | 1 439,50 | |
1 | 1 439,50 | |||
1 | 1 439,50 | |||
18.03.2025 | 18:19:58,642 | 31 | 1 439,50 | |
3 | 1 439,50 | |||
28 | 1 439,50 | |||
1 | 1 439,50 | |||
29 | 1 439,50 | |||
1 | 1 439,50 | |||
18.03.2025 | 18:19:49,271 | 56 | 1 439,50 | |
56 | 1 439,50 | |||
6 | 1 439,50 | |||
3 | 1 439,50 | |||
40 | 1 439,50 | |||
1 | 1 439,50 | |||
3 | 1 439,50 | |||
3 | 1 439,50 | |||
18.03.2025 | 18:19:45,995 | 21 | 1 438,00 | |
21 | 1 438,00 | |||
8 | 1 438,00 | |||
10 | 1 438,00 | |||
3 | 1 438,00 | |||
18.03.2025 | 18:19:31,602 | 1 | 1 439,50 | |
1 | 1 439,50 | |||
1 | 1 439,50 | |||
18.03.2025 | 18:19:28,998 | 2 | 1 439,50 | |
2 | 1 439,50 | |||
2 | 1 439,50 | |||
18.03.2025 | 18:19:24,734 | 10 | 1 439,50 | |
10 | 1 439,50 | |||
10 | 1 439,50 | |||
18.03.2025 | 18:19:20,736 | 1 | 1 439,50 | |
1 | 1 439,50 | |||
1 | 1 439,50 | |||
18.03.2025 | 18:19:16,779 | 40 | 1 438,50 | |
3 | 1 438,50 | |||
3 | 1 438,50 | |||
6 | 1 438,50 | |||
22 | 1 438,50 | |||
40 | 1 438,50 | |||
3 | 1 438,50 | |||
3 | 1 438,50 | |||
18.03.2025 | 18:19:06,611 | 46 | 1 439,00 | |
6 | 1 439,00 | |||
45 | 1 439,00 | |||
40 | 1 439,00 | |||
1 | 1 439,00 | |||
18.03.2025 | 18:18:56,853 | 20 | 1 439,50 | |
20 | 1 439,50 | |||
20 | 1 439,50 | |||
18.03.2025 | 18:18:56,775 | 40 | 1 439,50 | |
40 | 1 439,50 | |||
40 | 1 439,50 | |||
18.03.2025 | 18:18:54,576 | 2 | 1 439,50 | |
2 | 1 439,50 | |||
2 | 1 439,50 | |||
18.03.2025 | 18:18:53,133 | 1 | 1 439,50 | |
1 | 1 439,50 | |||
1 | 1 439,50 | |||
18.03.2025 | 18:18:52,529 | 1 | 1 439,50 | |
1 | 1 439,50 | |||
1 | 1 439,50 | |||
18.03.2025 | 18:18:50,933 | 8 | 1 439,50 | |
8 | 1 439,50 | |||
8 | 1 439,50 | |||
18.03.2025 | 18:18:45,281 | 1 | 1 439,50 | |
1 | 1 439,50 | |||
1 | 1 439,50 | |||
18.03.2025 | 18:18:44,677 | 1 | 1 439,50 | |
1 | 1 439,50 | |||
1 | 1 439,50 | |||
18.03.2025 | 18:18:36,673 | 7 | 1 439,50 | |
7 | 1 439,50 | |||
7 | 1 439,50 | |||
18.03.2025 | 18:18:36,425 | 36 | 1 439,00 | |
36 | 1 439,00 | |||
36 | 1 439,00 | |||
18.03.2025 | 18:18:29,970 | 6 | 1 439,50 | |
6 | 1 439,50 | |||
6 | 1 439,50 | |||
18.03.2025 | 18:18:29,682 | 1 | 1 439,50 | |
1 | 1 439,50 | |||
1 | 1 439,50 | |||
18.03.2025 | 18:18:25,917 | 10 | 1 439,50 | |
10 | 1 439,50 | |||
3 | 1 439,50 | |||
7 | 1 439,50 | |||
18.03.2025 | 18:18:06,480 | 10 | 1 438,50 | |
10 | 1 438,50 | |||
10 | 1 438,50 | |||
18.03.2025 | 18:18:01,917 | 3 | 1 438,50 | |
3 | 1 438,50 | |||
3 | 1 438,50 | |||
18.03.2025 | 18:18:01,452 | 1 | 1 439,50 | |
1 | 1 439,50 | |||
1 | 1 439,50 | |||
18.03.2025 | 18:17:58,796 | 1 | 1 439,50 | |
1 | 1 439,50 | |||
1 | 1 439,50 | |||
18.03.2025 | 18:17:58,352 | 25 | 1 439,00 | |
25 | 1 439,00 | |||
25 | 1 439,00 | |||
18.03.2025 | 18:17:56,350 | 10 | 1 439,50 | |
10 | 1 439,50 | |||
10 | 1 439,50 | |||
18.03.2025 | 18:17:54,859 | 3 | 1 439,50 | |
3 | 1 439,50 | |||
3 | 1 439,50 | |||
18.03.2025 | 18:17:51,655 | 4 | 1 439,50 | |
4 | 1 439,50 | |||
4 | 1 439,50 | |||
18.03.2025 | 18:17:49,743 | 2 | 1 439,50 | |
2 | 1 439,50 | |||
2 | 1 439,50 | |||
18.03.2025 | 18:17:49,346 | 1 | 1 439,50 | |
1 | 1 439,50 | |||
1 | 1 439,50 | |||
18.03.2025 | 18:17:48,763 | 2 | 1 439,50 | |
2 | 1 439,50 | |||
2 | 1 439,50 | |||
18.03.2025 | 18:17:45,719 | 1 | 1 439,50 | |
1 | 1 439,50 | |||
1 | 1 439,50 | |||
18.03.2025 | 18:17:43,433 | 3 | 1 439,50 | |
3 | 1 439,50 | |||
3 | 1 439,50 | |||
18.03.2025 | 18:17:36,040 | 4 | 1 439,50 | |
4 | 1 439,50 | |||
4 | 1 439,50 | |||
18.03.2025 | 18:17:35,053 | 2 | 1 438,50 | |
2 | 1 438,50 | |||
2 | 1 438,50 | |||
18.03.2025 | 18:17:27,413 | 5 | 1 438,50 | |
5 | 1 438,50 | |||
5 | 1 438,50 | |||
18.03.2025 | 18:17:26,602 | 1 | 1 439,50 | |
1 | 1 439,50 | |||
1 | 1 439,50 | |||
18.03.2025 | 18:17:11,561 | 14 | 1 439,50 | |
14 | 1 439,50 | |||
14 | 1 439,50 | |||
18.03.2025 | 18:17:07,980 | 50 | 1 439,00 | |
3 | 1 439,00 | |||
13 | 1 439,00 | |||
34 | 1 439,00 | |||
50 | 1 439,00 | |||
18.03.2025 | 18:17:06,923 | 5 | 1 439,50 | |
5 | 1 439,50 | |||
5 | 1 439,50 | |||
18.03.2025 | 18:17:02,043 | 3 | 1 439,00 | |
3 | 1 439,00 | |||
3 | 1 439,00 | |||
18.03.2025 | 18:17:00,242 | 18 | 1 439,50 | |
18 | 1 439,50 | |||
18 | 1 439,50 | |||
18.03.2025 | 18:16:59,954 | 2 | 1 439,50 | |
2 | 1 439,50 | |||
2 | 1 439,50 | |||
18.03.2025 | 18:16:57,834 | 20 | 1 439,00 | |
20 | 1 439,00 | |||
20 | 1 439,00 | |||
18.03.2025 | 18:16:49,230 | 116 | 1 439,50 | |
60 | 1 439,50 | |||
50 | 1 439,50 | |||
2 | 1 439,50 | |||
4 | 1 439,50 | |||
1 | 1 439,50 | |||
106 | 1 439,50 | |||
1 | 1 439,50 | |||
1 | 1 439,50 | |||
3 | 1 439,50 | |||
1 | 1 439,50 | |||
1 | 1 439,50 | |||
1 | 1 439,50 | |||
1 | 1 439,50 | |||
18.03.2025 | 18:16:21,615 | 40 | 1 439,50 | |
40 | 1 439,50 | |||
40 | 1 439,50 | |||
18.03.2025 | 18:16:17,551 | 2 | 1 439,50 | |
2 | 1 439,50 | |||
2 | 1 439,50 | |||
18.03.2025 | 18:16:14,696 | 7 | 1 439,50 | |
3 | 1 439,50 | |||
7 | 1 439,50 | |||
4 | 1 439,50 | |||
18.03.2025 | 18:16:13,932 | 105 | 1 439,50 | |
1 | 1 439,50 | |||
4 | 1 439,50 | |||
96 | 1 439,50 | |||
102 | 1 439,50 | |||
3 | 1 439,50 | |||
1 | 1 439,50 | |||
1 | 1 439,50 | |||
2 | 1 439,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.03.2025 @ 18:33:06
Letzte Aktualisierung:
18.03.2025 @ 18:33:06