DroneShield Limited
- Information
- letzte Umsätze
- kaufen
- verkaufen
1683
3161
1,05
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.07.2024 | 09:07:14,438 | 7 100 | 1,092 | |
7 100 | 1,092 | |||
7 100 | 1,092 | |||
17.07.2024 | 09:06:49,111 | 5 000 | 1,092 | |
5 000 | 1,092 | |||
5 000 | 1,092 | |||
17.07.2024 | 09:06:32,491 | 2 000 | 1,094 | |
2 000 | 1,094 | |||
2 000 | 1,094 | |||
17.07.2024 | 09:06:29,050 | 900 | 1,094 | |
900 | 1,094 | |||
900 | 1,094 | |||
17.07.2024 | 09:06:22,187 | 500 | 1,094 | |
500 | 1,094 | |||
500 | 1,094 | |||
17.07.2024 | 09:06:21,479 | 1 500 | 1,092 | |
1 500 | 1,092 | |||
1 500 | 1,092 | |||
17.07.2024 | 09:05:57,851 | 210 | 1,094 | |
210 | 1,094 | |||
210 | 1,094 | |||
17.07.2024 | 09:05:46,406 | 3 000 | 1,094 | |
3 000 | 1,094 | |||
3 000 | 1,094 | |||
17.07.2024 | 09:05:34,312 | 1 800 | 1,094 | |
1 800 | 1,094 | |||
1 800 | 1,094 | |||
17.07.2024 | 09:05:31,389 | 200 | 1,094 | |
200 | 1,094 | |||
200 | 1,094 | |||
17.07.2024 | 09:05:27,588 | 500 | 1,094 | |
500 | 1,094 | |||
500 | 1,094 | |||
17.07.2024 | 09:04:53,786 | 4 000 | 1,094 | |
4 000 | 1,094 | |||
2 300 | 1,094 | |||
1 700 | 1,094 | |||
17.07.2024 | 09:04:53,085 | 3 000 | 1,092 | |
3 000 | 1,092 | |||
3 000 | 1,092 | |||
17.07.2024 | 09:04:45,218 | 4 800 | 1,094 | |
4 800 | 1,094 | |||
4 800 | 1,094 | |||
17.07.2024 | 09:04:30,153 | 1 050 | 1,092 | |
1 050 | 1,092 | |||
1 050 | 1,092 | |||
17.07.2024 | 09:04:25,385 | 5 500 | 1,092 | |
5 500 | 1,092 | |||
5 500 | 1,092 | |||
17.07.2024 | 09:04:13,882 | 420 | 1,094 | |
420 | 1,094 | |||
420 | 1,094 | |||
17.07.2024 | 09:03:55,206 | 4 800 | 1,094 | |
100 | 1,094 | |||
4 800 | 1,094 | |||
4 700 | 1,094 | |||
17.07.2024 | 09:03:49,242 | 1 000 | 1,09 | |
1 000 | 1,09 | |||
1 000 | 1,09 | |||
17.07.2024 | 09:03:37,687 | 2 500 | 1,09 | |
2 500 | 1,09 | |||
2 500 | 1,09 | |||
17.07.2024 | 09:03:31,384 | 600 | 1,09 | |
600 | 1,09 | |||
600 | 1,09 | |||
17.07.2024 | 09:03:21,492 | 9 000 | 1,09 | |
5 000 | 1,09 | |||
4 000 | 1,09 | |||
9 000 | 1,09 | |||
17.07.2024 | 09:03:12,407 | 10 000 | 1,088 | |
10 000 | 1,088 | |||
10 000 | 1,088 | |||
17.07.2024 | 09:03:10,274 | 3 000 | 1,088 | |
3 000 | 1,088 | |||
3 000 | 1,088 | |||
17.07.2024 | 09:03:09,624 | 1 000 | 1,088 | |
1 000 | 1,088 | |||
1 000 | 1,088 | |||
17.07.2024 | 09:03:06,223 | 5 000 | 1,088 | |
5 000 | 1,088 | |||
5 000 | 1,088 | |||
17.07.2024 | 09:03:00,818 | 1 200 | 1,086 | |
1 200 | 1,086 | |||
1 200 | 1,086 | |||
17.07.2024 | 09:02:14,924 | 714 | 1,086 | |
714 | 1,086 | |||
714 | 1,086 | |||
17.07.2024 | 09:02:14,807 | 5 000 | 1,086 | |
5 000 | 1,086 | |||
5 000 | 1,086 | |||
17.07.2024 | 09:02:05,322 | 299 | 1,086 | |
299 | 1,086 | |||
299 | 1,086 | |||
17.07.2024 | 09:02:00,305 | 1 800 | 1,088 | |
1 800 | 1,088 | |||
1 800 | 1,088 | |||
17.07.2024 | 09:01:58,832 | 200 | 1,088 | |
200 | 1,088 | |||
200 | 1,088 | |||
17.07.2024 | 09:01:38,419 | 1 000 | 1,084 | |
995 | 1,084 | |||
1 000 | 1,084 | |||
5 | 1,084 | |||
17.07.2024 | 09:01:32,676 | 5 000 | 1,086 | |
5 000 | 1,086 | |||
5 000 | 1,086 | |||
17.07.2024 | 09:01:26,747 | 250 | 1,086 | |
250 | 1,086 | |||
250 | 1,086 | |||
17.07.2024 | 09:01:24,657 | 5 200 | 1,086 | |
5 000 | 1,086 | |||
5 200 | 1,086 | |||
200 | 1,086 | |||
17.07.2024 | 09:01:09,480 | 500 | 1,088 | |
500 | 1,088 | |||
500 | 1,088 | |||
17.07.2024 | 09:01:03,987 | 2 500 | 1,088 | |
2 500 | 1,088 | |||
2 500 | 1,088 | |||
17.07.2024 | 09:00:23,863 | 280 | 1,094 | |
280 | 1,094 | |||
280 | 1,094 | |||
17.07.2024 | 09:00:14,971 | 1 000 | 1,088 | |
1 000 | 1,088 | |||
1 000 | 1,088 | |||
17.07.2024 | 09:00:09,324 | 100 | 1,088 | |
100 | 1,088 | |||
100 | 1,088 | |||
17.07.2024 | 09:00:04,428 | 1 800 | 1,094 | |
1 800 | 1,094 | |||
1 800 | 1,094 | |||
17.07.2024 | 09:00:03,911 | 1 200 | 1,088 | |
1 200 | 1,088 | |||
199 | 1,088 | |||
1 001 | 1,088 | |||
17.07.2024 | 08:59:54,276 | 2 500 | 1,094 | |
2 500 | 1,094 | |||
2 500 | 1,094 | |||
17.07.2024 | 08:59:49,043 | 2 000 | 1,094 | |
2 000 | 1,094 | |||
2 000 | 1,094 | |||
17.07.2024 | 08:59:42,982 | 1 000 | 1,088 | |
1 000 | 1,088 | |||
1 000 | 1,088 | |||
17.07.2024 | 08:59:34,301 | 1 500 | 1,088 | |
1 500 | 1,088 | |||
1 500 | 1,088 | |||
17.07.2024 | 08:59:28,469 | 11 832 | 1,09 | |
10 000 | 1,09 | |||
1 832 | 1,09 | |||
11 795 | 1,09 | |||
37 | 1,09 | |||
17.07.2024 | 08:59:22,962 | 10 000 | 1,092 | |
10 000 | 1,092 | |||
10 000 | 1,092 | |||
17.07.2024 | 08:59:20,824 | 45 | 1,094 | |
45 | 1,094 | |||
45 | 1,094 | |||
17.07.2024 | 08:58:55,638 | 5 000 | 1,092 | |
5 000 | 1,092 | |||
5 000 | 1,092 | |||
17.07.2024 | 08:58:50,813 | 8 000 | 1,092 | |
8 000 | 1,092 | |||
8 000 | 1,092 | |||
17.07.2024 | 08:58:49,916 | 12 000 | 1,092 | |
2 000 | 1,092 | |||
10 000 | 1,092 | |||
12 000 | 1,092 | |||
17.07.2024 | 08:58:39,474 | 5 000 | 1,10 | |
5 000 | 1,10 | |||
5 000 | 1,10 | |||
17.07.2024 | 08:58:39,364 | 5 000 | 1,10 | |
5 000 | 1,10 | |||
5 000 | 1,10 | |||
17.07.2024 | 08:58:37,565 | 5 000 | 1,096 | |
5 000 | 1,096 | |||
5 000 | 1,096 | |||
17.07.2024 | 08:58:33,399 | 370 | 1,096 | |
370 | 1,096 | |||
370 | 1,096 | |||
17.07.2024 | 08:58:13,653 | 250 | 1,096 | |
250 | 1,096 | |||
250 | 1,096 | |||
17.07.2024 | 08:57:53,385 | 912 | 1,10 | |
912 | 1,10 | |||
912 | 1,10 | |||
17.07.2024 | 08:57:46,757 | 2 000 | 1,10 | |
2 000 | 1,10 | |||
2 000 | 1,10 | |||
17.07.2024 | 08:57:46,283 | 300 | 1,10 | |
300 | 1,10 | |||
300 | 1,10 | |||
17.07.2024 | 08:57:39,267 | 27 | 1,10 | |
27 | 1,10 | |||
27 | 1,10 | |||
17.07.2024 | 08:57:35,408 | 1 000 | 1,096 | |
1 000 | 1,096 | |||
1 000 | 1,096 | |||
17.07.2024 | 08:57:17,675 | 350 | 1,096 | |
350 | 1,096 | |||
350 | 1,096 | |||
17.07.2024 | 08:57:13,551 | 10 000 | 1,10 | |
1 000 | 1,10 | |||
1 000 | 1,10 | |||
7 000 | 1,10 | |||
1 000 | 1,10 | |||
10 000 | 1,10 | |||
17.07.2024 | 08:56:31,956 | 2 000 | 1,094 | |
2 000 | 1,094 | |||
2 000 | 1,094 | |||
17.07.2024 | 08:56:31,338 | 90 | 1,094 | |
90 | 1,094 | |||
90 | 1,094 | |||
17.07.2024 | 08:56:26,077 | 800 | 1,092 | |
800 | 1,092 | |||
800 | 1,092 | |||
17.07.2024 | 08:56:22,118 | 6 000 | 1,092 | |
150 | 1,092 | |||
5 850 | 1,092 | |||
6 000 | 1,092 | |||
17.07.2024 | 08:56:11,860 | 5 000 | 1,094 | |
5 000 | 1,094 | |||
5 000 | 1,094 | |||
17.07.2024 | 08:56:10,636 | 5 000 | 1,094 | |
5 000 | 1,094 | |||
4 000 | 1,094 | |||
1 000 | 1,094 | |||
17.07.2024 | 08:56:09,361 | 500 | 1,088 | |
500 | 1,088 | |||
500 | 1,088 | |||
17.07.2024 | 08:56:07,333 | 5 000 | 1,09 | |
5 000 | 1,09 | |||
5 000 | 1,09 | |||
17.07.2024 | 08:56:02,164 | 1 000 | 1,092 | |
1 000 | 1,092 | |||
1 000 | 1,092 | |||
17.07.2024 | 08:56:02,058 | 1 000 | 1,09 | |
1 000 | 1,09 | |||
1 000 | 1,09 | |||
17.07.2024 | 08:55:38,613 | 2 500 | 1,098 | |
2 500 | 1,098 | |||
2 500 | 1,098 | |||
17.07.2024 | 08:55:13,614 | 400 | 1,088 | |
400 | 1,088 | |||
400 | 1,088 | |||
17.07.2024 | 08:55:10,935 | 150 | 1,10 | |
150 | 1,10 | |||
150 | 1,10 | |||
17.07.2024 | 08:54:31,358 | 1 000 | 1,10 | |
1 000 | 1,10 | |||
1 000 | 1,10 | |||
17.07.2024 | 08:54:23,193 | 20 500 | 1,09 | |
500 | 1,09 | |||
20 000 | 1,09 | |||
20 500 | 1,09 | |||
17.07.2024 | 08:54:10,114 | 7 500 | 1,092 | |
7 500 | 1,092 | |||
7 500 | 1,092 | |||
17.07.2024 | 08:54:08,715 | 100 | 1,10 | |
100 | 1,10 | |||
100 | 1,10 | |||
17.07.2024 | 08:54:03,388 | 9 000 | 1,092 | |
9 000 | 1,092 | |||
9 000 | 1,092 | |||
17.07.2024 | 08:54:01,760 | 1 008 | 1,10 | |
1 008 | 1,10 | |||
1 008 | 1,10 | |||
17.07.2024 | 08:54:01,495 | 1 000 | 1,10 | |
1 000 | 1,10 | |||
1 000 | 1,10 | |||
17.07.2024 | 08:53:47,279 | 500 | 1,092 | |
500 | 1,092 | |||
500 | 1,092 | |||
17.07.2024 | 08:53:27,021 | 10 000 | 1,09 | |
10 000 | 1,09 | |||
10 000 | 1,09 | |||
17.07.2024 | 08:53:26,139 | 2 300 | 1,094 | |
2 300 | 1,094 | |||
2 300 | 1,094 | |||
17.07.2024 | 08:53:11,662 | 2 000 | 1,094 | |
2 000 | 1,094 | |||
2 000 | 1,094 | |||
17.07.2024 | 08:53:09,227 | 4 700 | 1,09 | |
4 700 | 1,09 | |||
4 700 | 1,09 | |||
17.07.2024 | 08:52:54,416 | 100 | 1,094 | |
100 | 1,094 | |||
100 | 1,094 | |||
17.07.2024 | 08:52:53,627 | 5 000 | 1,088 | |
5 000 | 1,088 | |||
3 000 | 1,088 | |||
2 000 | 1,088 | |||
17.07.2024 | 08:52:50,267 | 300 | 1,094 | |
300 | 1,094 | |||
300 | 1,094 | |||
17.07.2024 | 08:52:25,982 | 3 700 | 1,094 | |
3 700 | 1,094 | |||
3 700 | 1,094 | |||
17.07.2024 | 08:52:13,176 | 2 000 | 1,088 | |
2 000 | 1,088 | |||
2 000 | 1,088 | |||
17.07.2024 | 08:52:08,376 | 500 | 1,09 | |
500 | 1,09 | |||
500 | 1,09 | |||
17.07.2024 | 08:52:02,853 | 10 000 | 1,092 | |
10 000 | 1,092 | |||
10 000 | 1,092 | |||
17.07.2024 | 08:51:56,877 | 2 600 | 1,094 | |
1 600 | 1,094 | |||
1 000 | 1,094 | |||
2 165 | 1,094 | |||
435 | 1,094 | |||
17.07.2024 | 08:51:45,818 | 5 000 | 1,096 | |
5 000 | 1,096 | |||
5 000 | 1,096 | |||
17.07.2024 | 08:51:33,470 | 2 000 | 1,10 | |
2 000 | 1,10 | |||
2 000 | 1,10 | |||
17.07.2024 | 08:51:00,244 | 5 000 | 1,096 | |
5 000 | 1,096 | |||
5 000 | 1,096 | |||
17.07.2024 | 08:50:44,254 | 1 000 | 1,096 | |
1 000 | 1,096 | |||
1 000 | 1,096 | |||
17.07.2024 | 08:50:29,839 | 5 000 | 1,10 | |
5 000 | 1,10 | |||
5 000 | 1,10 | |||
17.07.2024 | 08:50:16,333 | 582 | 1,096 | |
582 | 1,096 | |||
582 | 1,096 | |||
17.07.2024 | 08:50:11,594 | 5 000 | 1,10 | |
5 000 | 1,10 | |||
5 000 | 1,10 | |||
17.07.2024 | 08:50:05,572 | 11 210 | 1,10 | |
1 000 | 1,10 | |||
5 000 | 1,10 | |||
1 000 | 1,10 | |||
11 210 | 1,10 | |||
1 000 | 1,10 | |||
2 300 | 1,10 | |||
910 | 1,10 | |||
17.07.2024 | 08:49:53,300 | 10 000 | 1,102 | |
10 000 | 1,102 | |||
10 000 | 1,102 | |||
17.07.2024 | 08:49:41,510 | 1 | 1,102 | |
1 | 1,102 | |||
1 | 1,102 | |||
17.07.2024 | 08:49:07,785 | 2 800 | 1,108 | |
2 800 | 1,108 | |||
2 800 | 1,108 | |||
17.07.2024 | 08:48:51,309 | 100 | 1,108 | |
100 | 1,108 | |||
100 | 1,108 | |||
17.07.2024 | 08:48:43,634 | 1 500 | 1,108 | |
1 500 | 1,108 | |||
1 500 | 1,108 | |||
17.07.2024 | 08:48:40,243 | 4 000 | 1,102 | |
4 000 | 1,102 | |||
4 000 | 1,102 | |||
17.07.2024 | 08:48:37,714 | 500 | 1,102 | |
500 | 1,102 | |||
500 | 1,102 | |||
17.07.2024 | 08:48:25,585 | 10 000 | 1,102 | |
10 000 | 1,102 | |||
10 000 | 1,102 | |||
17.07.2024 | 08:48:01,834 | 2 400 | 1,102 | |
2 400 | 1,102 | |||
2 400 | 1,102 | |||
17.07.2024 | 08:48:00,862 | 350 | 1,102 | |
350 | 1,102 | |||
350 | 1,102 | |||
17.07.2024 | 08:47:54,883 | 1 704 | 1,11 | |
1 704 | 1,11 | |||
1 704 | 1,11 | |||
17.07.2024 | 08:47:54,337 | 568 | 1,102 | |
568 | 1,102 | |||
568 | 1,102 | |||
17.07.2024 | 08:47:28,377 | 2 500 | 1,102 | |
2 500 | 1,102 | |||
2 500 | 1,102 | |||
17.07.2024 | 08:47:15,300 | 13 001 | 1,11 | |
1 | 1,11 | |||
13 001 | 1,11 | |||
13 000 | 1,11 | |||
17.07.2024 | 08:47:06,221 | 10 000 | 1,112 | |
10 000 | 1,112 | |||
10 000 | 1,112 | |||
17.07.2024 | 08:47:02,904 | 800 | 1,114 | |
800 | 1,114 | |||
800 | 1,114 | |||
17.07.2024 | 08:46:37,735 | 4 000 | 1,112 | |
4 000 | 1,112 | |||
4 000 | 1,112 | |||
17.07.2024 | 08:46:33,754 | 1 000 | 1,108 | |
1 000 | 1,108 | |||
1 000 | 1,108 | |||
17.07.2024 | 08:46:32,214 | 2 000 | 1,108 | |
2 000 | 1,108 | |||
2 000 | 1,108 | |||
17.07.2024 | 08:46:31,572 | 10 000 | 1,112 | |
10 000 | 1,112 | |||
10 000 | 1,112 | |||
17.07.2024 | 08:46:19,143 | 11 457 | 1,102 | |
200 | 1,102 | |||
11 457 | 1,102 | |||
4 760 | 1,102 | |||
6 497 | 1,102 | |||
17.07.2024 | 08:46:08,679 | 5 000 | 1,112 | |
5 000 | 1,112 | |||
5 000 | 1,112 | |||
17.07.2024 | 08:46:07,696 | 1 113 | 1,112 | |
1 113 | 1,112 | |||
1 113 | 1,112 | |||
17.07.2024 | 08:46:02,647 | 650 | 1,102 | |
650 | 1,102 | |||
650 | 1,102 | |||
17.07.2024 | 08:45:41,804 | 3 000 | 1,11 | |
3 000 | 1,11 | |||
3 000 | 1,11 | |||
17.07.2024 | 08:45:40,956 | 12 000 | 1,11 | |
12 000 | 1,11 | |||
10 000 | 1,11 | |||
2 000 | 1,11 | |||
17.07.2024 | 08:45:32,270 | 5 000 | 1,108 | |
5 000 | 1,108 | |||
5 000 | 1,108 | |||
17.07.2024 | 08:45:14,228 | 20 | 1,112 | |
20 | 1,112 | |||
20 | 1,112 | |||
17.07.2024 | 08:45:03,656 | 905 | 1,11 | |
905 | 1,11 | |||
905 | 1,11 | |||
17.07.2024 | 08:45:02,119 | 4 500 | 1,11 | |
4 000 | 1,11 | |||
500 | 1,11 | |||
4 500 | 1,11 | |||
17.07.2024 | 08:45:01,245 | 10 000 | 1,11 | |
10 000 | 1,11 | |||
10 000 | 1,11 | |||
17.07.2024 | 08:44:58,772 | 5 000 | 1,112 | |
5 000 | 1,112 | |||
5 000 | 1,112 | |||
17.07.2024 | 08:44:56,573 | 5 000 | 1,108 | |
5 000 | 1,108 | |||
5 000 | 1,108 | |||
17.07.2024 | 08:44:54,950 | 10 000 | 1,102 | |
10 000 | 1,102 | |||
10 000 | 1,102 | |||
17.07.2024 | 08:44:50,399 | 744 | 1,102 | |
744 | 1,102 | |||
744 | 1,102 | |||
17.07.2024 | 08:44:50,113 | 10 000 | 1,102 | |
10 000 | 1,102 | |||
10 000 | 1,102 | |||
17.07.2024 | 08:44:47,950 | 10 000 | 1,102 | |
10 000 | 1,102 | |||
10 000 | 1,102 | |||
17.07.2024 | 08:44:42,338 | 5 500 | 1,102 | |
5 500 | 1,102 | |||
5 500 | 1,102 | |||
17.07.2024 | 08:44:37,333 | 1 000 | 1,102 | |
1 000 | 1,102 | |||
1 000 | 1,102 | |||
17.07.2024 | 08:44:29,732 | 100 | 1,108 | |
100 | 1,108 | |||
100 | 1,108 | |||
17.07.2024 | 08:44:04,998 | 6 000 | 1,108 | |
1 000 | 1,108 | |||
6 000 | 1,108 | |||
5 000 | 1,108 | |||
17.07.2024 | 08:44:02,264 | 6 000 | 1,106 | |
6 000 | 1,106 | |||
6 000 | 1,106 | |||
17.07.2024 | 08:43:57,113 | 800 | 1,106 | |
800 | 1,106 | |||
800 | 1,106 | |||
17.07.2024 | 08:43:51,691 | 700 | 1,106 | |
700 | 1,106 | |||
700 | 1,106 | |||
17.07.2024 | 08:43:42,605 | 3 000 | 1,106 | |
3 000 | 1,106 | |||
3 000 | 1,106 | |||
17.07.2024 | 08:43:37,879 | 509 | 1,106 | |
509 | 1,106 | |||
509 | 1,106 | |||
17.07.2024 | 08:43:31,684 | 5 000 | 1,104 | |
5 000 | 1,104 | |||
5 000 | 1,104 | |||
17.07.2024 | 08:43:27,167 | 1 000 | 1,102 | |
1 000 | 1,102 | |||
1 000 | 1,102 | |||
17.07.2024 | 08:43:26,598 | 5 000 | 1,104 | |
5 000 | 1,104 | |||
5 000 | 1,104 | |||
17.07.2024 | 08:43:22,401 | 2 099 | 1,102 | |
2 099 | 1,102 | |||
2 099 | 1,102 | |||
17.07.2024 | 08:43:20,158 | 1 769 | 1,102 | |
1 769 | 1,102 | |||
1 769 | 1,102 | |||
17.07.2024 | 08:43:12,275 | 3 370 | 1,106 | |
1 300 | 1,106 | |||
70 | 1,106 | |||
2 000 | 1,106 | |||
3 370 | 1,106 | |||
17.07.2024 | 08:43:04,511 | 1 800 | 1,106 | |
1 800 | 1,106 | |||
1 800 | 1,106 | |||
17.07.2024 | 08:43:00,154 | 1 000 | 1,106 | |
1 000 | 1,106 | |||
1 000 | 1,106 | |||
17.07.2024 | 08:42:58,042 | 2 000 | 1,106 | |
2 000 | 1,106 | |||
2 000 | 1,106 | |||
17.07.2024 | 08:42:52,367 | 1 200 | 1,106 | |
1 200 | 1,106 | |||
1 200 | 1,106 | |||
17.07.2024 | 08:42:38,285 | 6 000 | 1,106 | |
6 000 | 1,106 | |||
6 000 | 1,106 | |||
17.07.2024 | 08:42:33,224 | 2 200 | 1,106 | |
2 200 | 1,106 | |||
2 200 | 1,106 | |||
17.07.2024 | 08:42:24,848 | 180 | 1,106 | |
180 | 1,106 | |||
180 | 1,106 | |||
17.07.2024 | 08:42:07,547 | 1 000 | 1,106 | |
1 000 | 1,106 | |||
1 000 | 1,106 | |||
17.07.2024 | 08:42:07,276 | 300 | 1,102 | |
300 | 1,102 | |||
300 | 1,102 | |||
17.07.2024 | 08:41:42,456 | 10 000 | 1,102 | |
10 000 | 1,102 | |||
10 000 | 1,102 | |||
17.07.2024 | 08:41:37,868 | 10 000 | 1,102 | |
10 000 | 1,102 | |||
10 000 | 1,102 | |||
17.07.2024 | 08:41:29,842 | 520 | 1,102 | |
520 | 1,102 | |||
520 | 1,102 | |||
17.07.2024 | 08:41:19,003 | 6 000 | 1,106 | |
6 000 | 1,106 | |||
6 000 | 1,106 | |||
17.07.2024 | 08:41:16,175 | 500 | 1,102 | |
500 | 1,102 | |||
500 | 1,102 | |||
17.07.2024 | 08:41:11,983 | 20 000 | 1,102 | |
1 500 | 1,102 | |||
20 000 | 1,102 | |||
14 000 | 1,102 | |||
4 500 | 1,102 | |||
17.07.2024 | 08:41:06,979 | 6 000 | 1,106 | |
6 000 | 1,106 | |||
6 000 | 1,106 | |||
17.07.2024 | 08:40:57,487 | 4 000 | 1,106 | |
4 000 | 1,106 | |||
4 000 | 1,106 | |||
17.07.2024 | 08:40:57,314 | 6 000 | 1,106 | |
6 000 | 1,106 | |||
6 000 | 1,106 | |||
17.07.2024 | 08:40:48,587 | 6 000 | 1,106 | |
6 000 | 1,106 | |||
6 000 | 1,106 | |||
17.07.2024 | 08:40:38,058 | 1 500 | 1,106 | |
1 500 | 1,106 | |||
1 500 | 1,106 | |||
17.07.2024 | 08:40:27,090 | 600 | 1,106 | |
600 | 1,106 | |||
600 | 1,106 | |||
17.07.2024 | 08:40:22,444 | 10 000 | 1,102 | |
10 000 | 1,102 | |||
10 000 | 1,102 | |||
17.07.2024 | 08:40:12,989 | 3 600 | 1,106 | |
3 600 | 1,106 | |||
3 600 | 1,106 | |||
17.07.2024 | 08:40:03,534 | 4 800 | 1,106 | |
4 800 | 1,106 | |||
3 800 | 1,106 | |||
1 000 | 1,106 | |||
17.07.2024 | 08:39:59,978 | 2 000 | 1,102 | |
2 000 | 1,102 | |||
2 000 | 1,102 | |||
17.07.2024 | 08:39:50,674 | 3 833 | 1,106 | |
3 833 | 1,106 | |||
3 833 | 1,106 | |||
17.07.2024 | 08:39:50,608 | 5 000 | 1,106 | |
5 000 | 1,106 | |||
5 000 | 1,106 | |||
17.07.2024 | 08:39:50,499 | 650 | 1,102 | |
650 | 1,102 | |||
650 | 1,102 | |||
17.07.2024 | 08:39:42,625 | 10 000 | 1,102 | |
10 000 | 1,102 | |||
8 000 | 1,102 | |||
2 000 | 1,102 | |||
17.07.2024 | 08:39:32,523 | 10 000 | 1,102 | |
10 000 | 1,102 | |||
10 000 | 1,102 | |||
17.07.2024 | 08:39:15,773 | 1 554 | 1,102 | |
1 554 | 1,102 | |||
1 554 | 1,102 | |||
17.07.2024 | 08:39:11,306 | 100 | 1,108 | |
100 | 1,108 | |||
100 | 1,108 | |||
17.07.2024 | 08:39:02,927 | 10 000 | 1,102 | |
10 000 | 1,102 | |||
10 000 | 1,102 | |||
17.07.2024 | 08:38:52,275 | 1 720 | 1,108 | |
1 720 | 1,108 | |||
1 720 | 1,108 | |||
17.07.2024 | 08:38:43,348 | 6 100 | 1,102 | |
6 100 | 1,102 | |||
6 100 | 1,102 | |||
17.07.2024 | 08:38:38,266 | 1 000 | 1,108 | |
1 000 | 1,108 | |||
1 000 | 1,108 | |||
17.07.2024 | 08:38:30,845 | 3 000 | 1,102 | |
3 000 | 1,102 | |||
3 000 | 1,102 | |||
17.07.2024 | 08:38:29,782 | 100 | 1,108 | |
100 | 1,108 | |||
100 | 1,108 | |||
17.07.2024 | 08:38:14,453 | 500 | 1,112 | |
500 | 1,112 | |||
500 | 1,112 | |||
17.07.2024 | 08:38:12,817 | 1 199 | 1,112 | |
1 199 | 1,112 | |||
1 199 | 1,112 | |||
17.07.2024 | 08:38:11,377 | 3 000 | 1,112 | |
3 000 | 1,112 | |||
3 000 | 1,112 | |||
17.07.2024 | 08:38:10,057 | 5 000 | 1,102 | |
5 000 | 1,102 | |||
5 000 | 1,102 | |||
17.07.2024 | 08:38:07,558 | 700 | 1,112 | |
700 | 1,112 | |||
700 | 1,112 | |||
17.07.2024 | 08:38:06,123 | 4 000 | 1,108 | |
1 000 | 1,108 | |||
3 000 | 1,108 | |||
4 000 | 1,108 | |||
17.07.2024 | 08:38:02,000 | 5 000 | 1,106 | |
5 000 | 1,106 | |||
5 000 | 1,106 | |||
17.07.2024 | 08:37:54,513 | 5 000 | 1,106 | |
5 000 | 1,106 | |||
5 000 | 1,106 | |||
17.07.2024 | 08:37:51,541 | 1 500 | 1,106 | |
1 500 | 1,106 | |||
1 500 | 1,106 | |||
17.07.2024 | 08:37:49,106 | 7 550 | 1,102 | |
7 550 | 1,102 | |||
7 550 | 1,102 | |||
17.07.2024 | 08:37:47,018 | 100 | 1,106 | |
100 | 1,106 | |||
100 | 1,106 | |||
17.07.2024 | 08:37:42,929 | 1 000 | 1,104 | |
1 000 | 1,104 | |||
1 000 | 1,104 | |||
17.07.2024 | 08:37:40,323 | 500 | 1,106 | |
500 | 1,106 | |||
500 | 1,106 | |||
17.07.2024 | 08:37:35,807 | 10 000 | 1,102 | |
10 000 | 1,102 | |||
10 000 | 1,102 | |||
17.07.2024 | 08:37:25,712 | 1 000 | 1,10 | |
1 000 | 1,10 | |||
1 000 | 1,10 | |||
17.07.2024 | 08:37:19,664 | 700 | 1,10 | |
700 | 1,10 | |||
700 | 1,10 | |||
17.07.2024 | 08:37:13,426 | 10 000 | 1,10 | |
10 000 | 1,10 | |||
10 000 | 1,10 | |||
17.07.2024 | 08:37:07,769 | 10 000 | 1,098 | |
10 000 | 1,098 | |||
10 000 | 1,098 | |||
17.07.2024 | 08:37:04,307 | 1 800 | 1,098 | |
1 800 | 1,098 | |||
1 800 | 1,098 | |||
17.07.2024 | 08:36:56,606 | 200 | 1,098 | |
200 | 1,098 | |||
200 | 1,098 | |||
17.07.2024 | 08:36:53,406 | 5 000 | 1,092 | |
5 000 | 1,092 | |||
5 000 | 1,092 | |||
17.07.2024 | 08:36:40,697 | 1 500 | 1,098 | |
1 500 | 1,098 | |||
1 500 | 1,098 | |||
17.07.2024 | 08:36:28,826 | 800 | 1,092 | |
800 | 1,092 | |||
800 | 1,092 | |||
17.07.2024 | 08:36:26,527 | 1 030 | 1,098 | |
1 030 | 1,098 | |||
1 030 | 1,098 | |||
17.07.2024 | 08:36:19,419 | 1 000 | 1,098 | |
1 000 | 1,098 | |||
1 000 | 1,098 | |||
17.07.2024 | 08:36:13,819 | 5 000 | 1,096 | |
5 000 | 1,096 | |||
5 000 | 1,096 | |||
17.07.2024 | 08:36:11,362 | 6 000 | 1,094 | |
5 000 | 1,094 | |||
6 000 | 1,094 | |||
1 000 | 1,094 | |||
17.07.2024 | 08:36:09,095 | 6 000 | 1,092 | |
6 000 | 1,092 | |||
6 000 | 1,092 | |||
17.07.2024 | 08:36:06,094 | 4 813 | 1,092 | |
4 813 | 1,092 | |||
4 813 | 1,092 | |||
17.07.2024 | 08:35:52,241 | 4 578 | 1,092 | |
4 578 | 1,092 | |||
4 578 | 1,092 | |||
17.07.2024 | 08:35:48,035 | 5 000 | 1,092 | |
1 800 | 1,092 | |||
5 000 | 1,092 | |||
3 200 | 1,092 | |||
17.07.2024 | 08:35:46,619 | 3 130 | 1,084 | |
1 000 | 1,084 | |||
2 130 | 1,084 | |||
130 | 1,084 | |||
3 000 | 1,084 | |||
17.07.2024 | 08:35:36,804 | 6 000 | 1,092 | |
6 000 | 1,092 | |||
6 000 | 1,092 | |||
17.07.2024 | 08:35:30,767 | 6 000 | 1,092 | |
6 000 | 1,092 | |||
6 000 | 1,092 | |||
17.07.2024 | 08:35:21,170 | 915 | 1,092 | |
915 | 1,092 | |||
915 | 1,092 | |||
17.07.2024 | 08:35:14,479 | 9 999 | 1,084 | |
9 999 | 1,084 | |||
9 999 | 1,084 | |||
17.07.2024 | 08:35:11,366 | 1 150 | 1,084 | |
1 150 | 1,084 | |||
1 150 | 1,084 | |||
17.07.2024 | 08:34:59,421 | 5 000 | 1,092 | |
5 000 | 1,092 | |||
5 000 | 1,092 | |||
17.07.2024 | 08:34:53,501 | 5 000 | 1,09 | |
5 000 | 1,09 | |||
5 000 | 1,09 | |||
17.07.2024 | 08:34:52,394 | 5 000 | 1,088 | |
5 000 | 1,088 | |||
5 000 | 1,088 | |||
17.07.2024 | 08:34:51,464 | 1 000 | 1,088 | |
1 000 | 1,088 | |||
1 000 | 1,088 | |||
17.07.2024 | 08:34:43,981 | 900 | 1,092 | |
900 | 1,092 | |||
900 | 1,092 | |||
17.07.2024 | 08:34:39,574 | 2 500 | 1,092 | |
500 | 1,092 | |||
2 500 | 1,092 | |||
2 000 | 1,092 | |||
17.07.2024 | 08:34:35,760 | 804 | 1,092 | |
804 | 1,092 | |||
804 | 1,092 | |||
17.07.2024 | 08:34:35,141 | 510 | 1,092 | |
510 | 1,092 | |||
510 | 1,092 | |||
17.07.2024 | 08:34:34,154 | 10 000 | 1,09 | |
5 100 | 1,09 | |||
10 000 | 1,09 | |||
4 900 | 1,09 | |||
17.07.2024 | 08:34:30,580 | 60 | 1,092 | |
60 | 1,092 | |||
60 | 1,092 | |||
17.07.2024 | 08:34:30,426 | 800 | 1,092 | |
800 | 1,092 | |||
800 | 1,092 | |||
17.07.2024 | 08:34:23,703 | 5 000 | 1,096 | |
5 000 | 1,096 | |||
5 000 | 1,096 | |||
17.07.2024 | 08:34:20,197 | 4 587 | 1,094 | |
4 587 | 1,094 | |||
4 587 | 1,094 | |||
17.07.2024 | 08:34:14,708 | 140 | 1,094 | |
140 | 1,094 | |||
140 | 1,094 | |||
17.07.2024 | 08:34:10,411 | 4 652 | 1,096 | |
4 652 | 1,096 | |||
4 652 | 1,096 | |||
17.07.2024 | 08:34:07,294 | 500 | 1,09 | |
500 | 1,09 | |||
500 | 1,09 | |||
17.07.2024 | 08:34:02,996 | 2 757 | 1,096 | |
2 757 | 1,096 | |||
2 757 | 1,096 | |||
17.07.2024 | 08:34:00,792 | 1 800 | 1,096 | |
1 800 | 1,096 | |||
1 800 | 1,096 | |||
17.07.2024 | 08:33:58,860 | 1 550 | 1,092 | |
1 550 | 1,092 | |||
1 550 | 1,092 | |||
17.07.2024 | 08:33:52,445 | 10 000 | 1,09 | |
5 000 | 1,09 | |||
10 000 | 1,09 | |||
5 000 | 1,09 | |||
17.07.2024 | 08:33:44,735 | 5 000 | 1,088 | |
5 000 | 1,088 | |||
5 000 | 1,088 | |||
17.07.2024 | 08:33:41,544 | 475 | 1,088 | |
475 | 1,088 | |||
475 | 1,088 | |||
17.07.2024 | 08:33:35,992 | 1 000 | 1,086 | |
1 000 | 1,086 | |||
1 000 | 1,086 | |||
17.07.2024 | 08:33:26,480 | 800 | 1,088 | |
800 | 1,088 | |||
800 | 1,088 | |||
17.07.2024 | 08:33:24,074 | 2 000 | 1,088 | |
2 000 | 1,088 | |||
2 000 | 1,088 | |||
17.07.2024 | 08:33:23,206 | 18 000 | 1,088 | |
10 000 | 1,088 | |||
18 000 | 1,088 | |||
8 000 | 1,088 | |||
17.07.2024 | 08:33:15,170 | 5 000 | 1,084 | |
5 000 | 1,084 | |||
5 000 | 1,084 | |||
17.07.2024 | 08:33:13,577 | 125 | 1,088 | |
125 | 1,088 | |||
125 | 1,088 | |||
17.07.2024 | 08:33:12,718 | 350 | 1,088 | |
350 | 1,088 | |||
350 | 1,088 | |||
17.07.2024 | 08:33:10,040 | 1 637 | 1,088 | |
1 637 | 1,088 | |||
1 637 | 1,088 | |||
17.07.2024 | 08:33:10,010 | 8 300 | 1,088 | |
8 300 | 1,088 | |||
8 300 | 1,088 | |||
17.07.2024 | 08:33:09,965 | 63 | 1,088 | |
63 | 1,088 | |||
63 | 1,088 | |||
17.07.2024 | 08:33:05,030 | 2 002 | 1,084 | |
2 002 | 1,084 | |||
2 002 | 1,084 | |||
17.07.2024 | 08:33:04,936 | 2 998 | 1,088 | |
2 998 | 1,088 | |||
2 998 | 1,088 | |||
17.07.2024 | 08:33:02,111 | 5 000 | 1,084 | |
5 000 | 1,084 | |||
5 000 | 1,084 | |||
17.07.2024 | 08:33:00,680 | 500 | 1,088 | |
500 | 1,088 | |||
500 | 1,088 | |||
17.07.2024 | 08:32:56,248 | 2 000 | 1,084 | |
2 000 | 1,084 | |||
2 000 | 1,084 | |||
17.07.2024 | 08:32:52,701 | 5 000 | 1,084 | |
5 000 | 1,084 | |||
5 000 | 1,084 | |||
17.07.2024 | 08:32:48,517 | 2 000 | 1,088 | |
2 000 | 1,088 | |||
2 000 | 1,088 | |||
17.07.2024 | 08:32:47,605 | 5 000 | 1,088 | |
5 000 | 1,088 | |||
5 000 | 1,088 | |||
17.07.2024 | 08:32:42,001 | 500 | 1,084 | |
500 | 1,084 | |||
500 | 1,084 | |||
17.07.2024 | 08:32:38,909 | 5 000 | 1,088 | |
5 000 | 1,088 | |||
650 | 1,088 | |||
4 350 | 1,088 | |||
17.07.2024 | 08:32:36,787 | 250 | 1,084 | |
250 | 1,084 | |||
250 | 1,084 | |||
17.07.2024 | 08:32:31,383 | 6 688 | 1,082 | |
2 000 | 1,082 | |||
5 000 | 1,082 | |||
1 688 | 1,082 | |||
4 688 | 1,082 | |||
17.07.2024 | 08:32:26,624 | 5 000 | 1,086 | |
5 000 | 1,086 | |||
5 000 | 1,086 | |||
17.07.2024 | 08:32:22,012 | 1 220 | 1,088 | |
1 000 | 1,088 | |||
220 | 1,088 | |||
1 220 | 1,088 | |||
17.07.2024 | 08:32:15,533 | 9 000 | 1,086 | |
200 | 1,086 | |||
2 000 | 1,086 | |||
8 000 | 1,086 | |||
4 600 | 1,086 | |||
1 000 | 1,086 | |||
200 | 1,086 | |||
2 000 | 1,086 | |||
17.07.2024 | 08:32:09,297 | 5 000 | 1,092 | |
5 000 | 1,092 | |||
5 000 | 1,092 | |||
17.07.2024 | 08:32:04,949 | 5 000 | 1,092 | |
500 | 1,092 | |||
5 000 | 1,092 | |||
4 500 | 1,092 | |||
17.07.2024 | 08:32:02,968 | 3 500 | 1,098 | |
3 500 | 1,098 | |||
3 500 | 1,098 | |||
17.07.2024 | 08:32:00,351 | 2 000 | 1,094 | |
2 000 | 1,094 | |||
2 000 | 1,094 | |||
17.07.2024 | 08:31:57,868 | 5 000 | 1,096 | |
5 000 | 1,096 | |||
5 000 | 1,096 | |||
17.07.2024 | 08:31:53,684 | 500 | 1,098 | |
500 | 1,098 | |||
500 | 1,098 | |||
17.07.2024 | 08:31:50,775 | 200 | 1,098 | |
200 | 1,098 | |||
200 | 1,098 | |||
17.07.2024 | 08:31:49,463 | 5 900 | 1,098 | |
5 900 | 1,098 | |||
5 900 | 1,098 | |||
17.07.2024 | 08:31:29,233 | 1 400 | 1,092 | |
1 400 | 1,092 | |||
1 400 | 1,092 | |||
17.07.2024 | 08:31:28,543 | 10 000 | 1,092 | |
10 000 | 1,092 | |||
10 000 | 1,092 | |||
17.07.2024 | 08:31:27,421 | 17 088 | 1,10 | |
1 000 | 1,10 | |||
110 | 1,10 | |||
180 | 1,10 | |||
2 000 | 1,10 | |||
1 000 | 1,10 | |||
500 | 1,10 | |||
1 000 | 1,10 | |||
2 998 | 1,10 | |||
17 088 | 1,10 | |||
1 800 | 1,10 | |||
500 | 1,10 | |||
6 000 | 1,10 | |||
17.07.2024 | 08:31:20,727 | 2 000 | 1,102 | |
2 000 | 1,102 | |||
2 000 | 1,102 | |||
17.07.2024 | 08:31:13,550 | 10 000 | 1,102 | |
7 000 | 1,102 | |||
10 000 | 1,102 | |||
2 000 | 1,102 | |||
1 000 | 1,102 | |||
17.07.2024 | 08:31:12,557 | 1 000 | 1,114 | |
1 000 | 1,114 | |||
1 000 | 1,114 | |||
17.07.2024 | 08:31:06,412 | 4 800 | 1,114 | |
4 800 | 1,114 | |||
4 800 | 1,114 | |||
17.07.2024 | 08:30:49,222 | 4 000 | 1,106 | |
4 000 | 1,106 | |||
550 | 1,106 | |||
1 600 | 1,106 | |||
1 201 | 1,106 | |||
649 | 1,106 | |||
17.07.2024 | 08:30:43,660 | 5 000 | 1,108 | |
5 000 | 1,108 | |||
5 000 | 1,108 | |||
17.07.2024 | 08:30:41,591 | 400 | 1,108 | |
400 | 1,108 | |||
400 | 1,108 | |||
17.07.2024 | 08:30:36,261 | 5 116 | 1,11 | |
5 116 | 1,11 | |||
5 116 | 1,11 | |||
17.07.2024 | 08:30:34,969 | 5 000 | 1,11 | |
5 000 | 1,11 | |||
5 000 | 1,11 | |||
17.07.2024 | 08:30:28,343 | 5 000 | 1,108 | |
5 000 | 1,108 | |||
5 000 | 1,108 | |||
17.07.2024 | 08:30:19,485 | 5 000 | 1,106 | |
5 000 | 1,106 | |||
5 000 | 1,106 | |||
17.07.2024 | 08:30:09,350 | 40 | 1,114 | |
40 | 1,114 | |||
40 | 1,114 | |||
17.07.2024 | 08:30:05,547 | 250 | 1,106 | |
250 | 1,106 | |||
250 | 1,106 | |||
17.07.2024 | 08:29:52,463 | 6 200 | 1,118 | |
6 200 | 1,118 | |||
6 200 | 1,118 | |||
17.07.2024 | 08:29:47,835 | 10 000 | 1,106 | |
10 000 | 1,106 | |||
10 000 | 1,106 | |||
17.07.2024 | 08:29:43,443 | 5 000 | 1,118 | |
5 000 | 1,118 | |||
5 000 | 1,118 | |||
17.07.2024 | 08:29:42,230 | 5 000 | 1,118 | |
5 000 | 1,118 | |||
5 000 | 1,118 | |||
17.07.2024 | 08:29:40,167 | 450 | 1,118 | |
450 | 1,118 | |||
450 | 1,118 | |||
17.07.2024 | 08:29:39,566 | 5 000 | 1,118 | |
5 000 | 1,118 | |||
5 000 | 1,118 | |||
17.07.2024 | 08:29:24,172 | 10 000 | 1,106 | |
10 000 | 1,106 | |||
10 000 | 1,106 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.07.2024 @ 22:00:00
Letzte Aktualisierung:
17.07.2024 @ 22:00:00