Rheinmetall AG
- Informations
- Dernièr
- Négocier des titres
17757
9539
1440,50
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 18/03/2025 | 17:58:27,115 | 2 | 1 440,50 | |
| 2 | 1 440,50 | |||
| 2 | 1 440,50 | |||
| 18/03/2025 | 17:58:17,190 | 8 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 7 | 1 440,50 | |||
| 5 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18/03/2025 | 17:58:05,794 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18/03/2025 | 17:58:01,872 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18/03/2025 | 17:58:01,158 | 14 | 1 440,50 | |
| 3 | 1 440,50 | |||
| 14 | 1 440,50 | |||
| 11 | 1 440,50 | |||
| 18/03/2025 | 17:57:57,909 | 20 | 1 440,50 | |
| 20 | 1 440,50 | |||
| 20 | 1 440,50 | |||
| 18/03/2025 | 17:57:56,741 | 2 | 1 440,50 | |
| 2 | 1 440,50 | |||
| 2 | 1 440,50 | |||
| 18/03/2025 | 17:57:55,562 | 5 | 1 440,50 | |
| 5 | 1 440,50 | |||
| 5 | 1 440,50 | |||
| 18/03/2025 | 17:57:50,881 | 20 | 1 440,00 | |
| 1 | 1 440,00 | |||
| 1 | 1 440,00 | |||
| 8 | 1 440,00 | |||
| 3 | 1 440,00 | |||
| 2 | 1 440,00 | |||
| 1 | 1 440,00 | |||
| 10 | 1 440,00 | |||
| 7 | 1 440,00 | |||
| 5 | 1 440,00 | |||
| 2 | 1 440,00 | |||
| 18/03/2025 | 17:57:37,044 | 40 | 1 440,50 | |
| 40 | 1 440,50 | |||
| 40 | 1 440,50 | |||
| 18/03/2025 | 17:57:34,224 | 20 | 1 440,50 | |
| 15 | 1 440,50 | |||
| 5 | 1 440,50 | |||
| 20 | 1 440,50 | |||
| 18/03/2025 | 17:57:33,091 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18/03/2025 | 17:57:23,791 | 10 | 1 440,50 | |
| 10 | 1 440,50 | |||
| 10 | 1 440,50 | |||
| 18/03/2025 | 17:57:23,502 | 20 | 1 440,50 | |
| 20 | 1 440,50 | |||
| 20 | 1 440,50 | |||
| 18/03/2025 | 17:57:20,709 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18/03/2025 | 17:57:14,464 | 10 | 1 439,00 | |
| 10 | 1 439,00 | |||
| 10 | 1 439,00 | |||
| 18/03/2025 | 17:57:07,217 | 2 | 1 440,50 | |
| 2 | 1 440,50 | |||
| 2 | 1 440,50 | |||
| 18/03/2025 | 17:57:04,107 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18/03/2025 | 17:57:03,896 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18/03/2025 | 17:57:01,383 | 3 | 1 439,00 | |
| 3 | 1 439,00 | |||
| 3 | 1 439,00 | |||
| 18/03/2025 | 17:56:52,931 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18/03/2025 | 17:56:50,410 | 1 | 1 438,50 | |
| 1 | 1 438,50 | |||
| 1 | 1 438,50 | |||
| 18/03/2025 | 17:56:49,474 | 10 | 1 441,00 | |
| 7 | 1 441,00 | |||
| 3 | 1 441,00 | |||
| 10 | 1 441,00 | |||
| 18/03/2025 | 17:56:45,884 | 40 | 1 440,50 | |
| 40 | 1 440,50 | |||
| 40 | 1 440,50 | |||
| 18/03/2025 | 17:56:43,889 | 10 | 1 440,50 | |
| 6 | 1 440,50 | |||
| 4 | 1 440,50 | |||
| 10 | 1 440,50 | |||
| 18/03/2025 | 17:56:37,932 | 1 | 1 438,50 | |
| 1 | 1 438,50 | |||
| 1 | 1 438,50 | |||
| 18/03/2025 | 17:56:37,027 | 4 | 1 440,50 | |
| 4 | 1 440,50 | |||
| 3 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18/03/2025 | 17:56:36,673 | 2 | 1 440,50 | |
| 2 | 1 440,50 | |||
| 2 | 1 440,50 | |||
| 18/03/2025 | 17:56:32,432 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18/03/2025 | 17:56:32,309 | 6 | 1 438,50 | |
| 3 | 1 438,50 | |||
| 2 | 1 438,50 | |||
| 1 | 1 438,50 | |||
| 6 | 1 438,50 | |||
| 18/03/2025 | 17:56:30,071 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18/03/2025 | 17:56:29,968 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18/03/2025 | 17:56:23,691 | 14 | 1 438,50 | |
| 3 | 1 438,50 | |||
| 6 | 1 438,50 | |||
| 14 | 1 438,50 | |||
| 5 | 1 438,50 | |||
| 18/03/2025 | 17:56:12,358 | 3 | 1 440,50 | |
| 3 | 1 440,50 | |||
| 3 | 1 440,50 | |||
| 18/03/2025 | 17:56:11,756 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18/03/2025 | 17:56:10,504 | 4 | 1 440,50 | |
| 4 | 1 440,50 | |||
| 4 | 1 440,50 | |||
| 18/03/2025 | 17:56:04,546 | 7 | 1 440,50 | |
| 7 | 1 440,50 | |||
| 7 | 1 440,50 | |||
| 18/03/2025 | 17:56:01,689 | 3 | 1 438,50 | |
| 3 | 1 438,50 | |||
| 3 | 1 438,50 | |||
| 18/03/2025 | 17:56:00,782 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18/03/2025 | 17:55:58,268 | 2 | 1 440,50 | |
| 2 | 1 440,50 | |||
| 2 | 1 440,50 | |||
| 18/03/2025 | 17:55:55,138 | 11 | 1 440,50 | |
| 11 | 1 440,50 | |||
| 3 | 1 440,50 | |||
| 3 | 1 440,50 | |||
| 5 | 1 440,50 | |||
| 18/03/2025 | 17:55:50,914 | 1 | 1 438,50 | |
| 1 | 1 438,50 | |||
| 1 | 1 438,50 | |||
| 18/03/2025 | 17:55:46,992 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18/03/2025 | 17:55:45,028 | 14 | 1 440,50 | |
| 14 | 1 440,50 | |||
| 5 | 1 440,50 | |||
| 9 | 1 440,50 | |||
| 18/03/2025 | 17:55:44,277 | 3 | 1 440,50 | |
| 3 | 1 440,50 | |||
| 3 | 1 440,50 | |||
| 18/03/2025 | 17:55:44,061 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18/03/2025 | 17:55:42,380 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18/03/2025 | 17:55:38,085 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18/03/2025 | 17:55:37,926 | 2 | 1 440,50 | |
| 2 | 1 440,50 | |||
| 2 | 1 440,50 | |||
| 18/03/2025 | 17:55:37,817 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18/03/2025 | 17:55:37,617 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18/03/2025 | 17:55:31,316 | 1 | 1 438,50 | |
| 1 | 1 438,50 | |||
| 1 | 1 438,50 | |||
| 18/03/2025 | 17:55:31,183 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18/03/2025 | 17:55:28,276 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18/03/2025 | 17:55:26,065 | 4 | 1 438,00 | |
| 3 | 1 438,00 | |||
| 1 | 1 438,00 | |||
| 4 | 1 438,00 | |||
| 18/03/2025 | 17:55:24,261 | 1 | 1 438,00 | |
| 1 | 1 438,00 | |||
| 1 | 1 438,00 | |||
| 18/03/2025 | 17:55:24,043 | 3 | 1 440,50 | |
| 3 | 1 440,50 | |||
| 3 | 1 440,50 | |||
| 18/03/2025 | 17:55:23,217 | 5 | 1 438,00 | |
| 5 | 1 438,00 | |||
| 3 | 1 438,00 | |||
| 2 | 1 438,00 | |||
| 18/03/2025 | 17:55:20,402 | 10 | 1 440,50 | |
| 10 | 1 440,50 | |||
| 10 | 1 440,50 | |||
| 18/03/2025 | 17:55:18,945 | 38 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 36 | 1 440,50 | |||
| 2 | 1 440,50 | |||
| 35 | 1 440,50 | |||
| 18/03/2025 | 17:55:05,407 | 14 | 1 440,50 | |
| 14 | 1 440,50 | |||
| 14 | 1 440,50 | |||
| 18/03/2025 | 17:55:01,665 | 3 | 1 438,50 | |
| 3 | 1 438,50 | |||
| 3 | 1 438,50 | |||
| 18/03/2025 | 17:55:00,555 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18/03/2025 | 17:54:55,415 | 10 | 1 438,50 | |
| 10 | 1 438,50 | |||
| 10 | 1 438,50 | |||
| 18/03/2025 | 17:54:52,961 | 3 | 1 440,00 | |
| 3 | 1 440,00 | |||
| 3 | 1 440,00 | |||
| 18/03/2025 | 17:54:47,690 | 30 | 1 438,50 | |
| 30 | 1 438,50 | |||
| 30 | 1 438,50 | |||
| 18/03/2025 | 17:54:47,227 | 40 | 1 440,50 | |
| 26 | 1 440,50 | |||
| 2 | 1 440,50 | |||
| 3 | 1 440,50 | |||
| 40 | 1 440,50 | |||
| 6 | 1 440,50 | |||
| 3 | 1 440,50 | |||
| 18/03/2025 | 17:54:44,878 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18/03/2025 | 17:54:44,747 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18/03/2025 | 17:54:39,340 | 1 | 1 438,00 | |
| 1 | 1 438,00 | |||
| 1 | 1 438,00 | |||
| 18/03/2025 | 17:54:35,438 | 10 | 1 438,50 | |
| 10 | 1 438,50 | |||
| 10 | 1 438,50 | |||
| 18/03/2025 | 17:54:31,384 | 5 | 1 438,00 | |
| 5 | 1 438,00 | |||
| 5 | 1 438,00 | |||
| 18/03/2025 | 17:54:31,350 | 1 | 1 438,50 | |
| 1 | 1 438,50 | |||
| 1 | 1 438,50 | |||
| 18/03/2025 | 17:54:27,425 | 1 | 1 438,50 | |
| 1 | 1 438,50 | |||
| 1 | 1 438,50 | |||
| 18/03/2025 | 17:54:27,102 | 8 | 1 440,50 | |
| 8 | 1 440,50 | |||
| 8 | 1 440,50 | |||
| 18/03/2025 | 17:54:26,337 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18/03/2025 | 17:54:25,408 | 1 | 1 438,50 | |
| 1 | 1 438,50 | |||
| 1 | 1 438,50 | |||
| 18/03/2025 | 17:54:24,438 | 3 | 1 437,00 | |
| 3 | 1 437,00 | |||
| 3 | 1 437,00 | |||
| 18/03/2025 | 17:54:23,394 | 1 | 1 437,00 | |
| 1 | 1 437,00 | |||
| 1 | 1 437,00 | |||
| 18/03/2025 | 17:54:21,827 | 10 | 1 437,00 | |
| 10 | 1 437,00 | |||
| 10 | 1 437,00 | |||
| 18/03/2025 | 17:54:17,547 | 10 | 1 438,50 | |
| 10 | 1 438,50 | |||
| 10 | 1 438,50 | |||
| 18/03/2025 | 17:54:15,642 | 1 | 1 438,50 | |
| 1 | 1 438,50 | |||
| 1 | 1 438,50 | |||
| 18/03/2025 | 17:54:15,114 | 8 | 1 438,50 | |
| 8 | 1 438,50 | |||
| 8 | 1 438,50 | |||
| 18/03/2025 | 17:54:13,706 | 14 | 1 437,00 | |
| 2 | 1 437,00 | |||
| 3 | 1 437,00 | |||
| 14 | 1 437,00 | |||
| 9 | 1 437,00 | |||
| 18/03/2025 | 17:54:11,609 | 14 | 1 438,50 | |
| 14 | 1 438,50 | |||
| 6 | 1 438,50 | |||
| 8 | 1 438,50 | |||
| 18/03/2025 | 17:54:11,291 | 3 | 1 439,00 | |
| 3 | 1 439,00 | |||
| 3 | 1 439,00 | |||
| 18/03/2025 | 17:54:11,071 | 2 | 1 438,50 | |
| 2 | 1 438,50 | |||
| 2 | 1 438,50 | |||
| 18/03/2025 | 17:53:59,631 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18/03/2025 | 17:53:58,927 | 1 | 1 438,50 | |
| 1 | 1 438,50 | |||
| 1 | 1 438,50 | |||
| 18/03/2025 | 17:53:58,018 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18/03/2025 | 17:53:56,361 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18/03/2025 | 17:53:55,803 | 1 | 1 438,50 | |
| 1 | 1 438,50 | |||
| 1 | 1 438,50 | |||
| 18/03/2025 | 17:53:52,913 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18/03/2025 | 17:53:52,080 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18/03/2025 | 17:53:50,560 | 1 | 1 438,50 | |
| 1 | 1 438,50 | |||
| 1 | 1 438,50 | |||
| 18/03/2025 | 17:53:48,945 | 1 | 1 438,50 | |
| 1 | 1 438,50 | |||
| 1 | 1 438,50 | |||
| 18/03/2025 | 17:53:42,310 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18/03/2025 | 17:53:32,788 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18/03/2025 | 17:53:27,010 | 1 | 1 438,00 | |
| 1 | 1 438,00 | |||
| 1 | 1 438,00 | |||
| 18/03/2025 | 17:53:24,895 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18/03/2025 | 17:53:23,992 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18/03/2025 | 17:53:08,581 | 1 | 1 438,00 | |
| 1 | 1 438,00 | |||
| 1 | 1 438,00 | |||
| 18/03/2025 | 17:53:08,449 | 9 | 1 438,00 | |
| 9 | 1 438,00 | |||
| 9 | 1 438,00 | |||
| 18/03/2025 | 17:53:08,289 | 10 | 1 440,50 | |
| 10 | 1 440,50 | |||
| 10 | 1 440,50 | |||
| 18/03/2025 | 17:53:06,414 | 1 | 1 438,00 | |
| 1 | 1 438,00 | |||
| 1 | 1 438,00 | |||
| 18/03/2025 | 17:53:06,303 | 9 | 1 438,00 | |
| 9 | 1 438,00 | |||
| 9 | 1 438,00 | |||
| 18/03/2025 | 17:53:04,800 | 4 | 1 438,00 | |
| 4 | 1 438,00 | |||
| 4 | 1 438,00 | |||
| 18/03/2025 | 17:53:04,631 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18/03/2025 | 17:53:03,831 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18/03/2025 | 17:53:03,093 | 4 | 1 440,50 | |
| 4 | 1 440,50 | |||
| 4 | 1 440,50 | |||
| 18/03/2025 | 17:53:00,569 | 16 | 1 438,00 | |
| 16 | 1 438,00 | |||
| 16 | 1 438,00 | |||
| 18/03/2025 | 17:52:56,167 | 2 | 1 440,50 | |
| 2 | 1 440,50 | |||
| 2 | 1 440,50 | |||
| 18/03/2025 | 17:52:54,798 | 5 | 1 440,50 | |
| 5 | 1 440,50 | |||
| 5 | 1 440,50 | |||
| 18/03/2025 | 17:52:53,275 | 28 | 1 438,00 | |
| 19 | 1 438,00 | |||
| 2 | 1 438,00 | |||
| 28 | 1 438,00 | |||
| 4 | 1 438,00 | |||
| 3 | 1 438,00 | |||
| 18/03/2025 | 17:52:51,443 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18/03/2025 | 17:52:45,780 | 40 | 1 440,50 | |
| 40 | 1 440,50 | |||
| 40 | 1 440,50 | |||
| 18/03/2025 | 17:52:44,830 | 2 | 1 439,50 | |
| 2 | 1 439,50 | |||
| 2 | 1 439,50 | |||
| 18/03/2025 | 17:52:41,507 | 11 | 1 440,50 | |
| 11 | 1 440,50 | |||
| 11 | 1 440,50 | |||
| 18/03/2025 | 17:52:40,309 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18/03/2025 | 17:52:39,561 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18/03/2025 | 17:52:38,948 | 6 | 1 440,50 | |
| 6 | 1 440,50 | |||
| 6 | 1 440,50 | |||
| 18/03/2025 | 17:52:34,385 | 10 | 1 438,50 | |
| 10 | 1 438,50 | |||
| 10 | 1 438,50 | |||
| 18/03/2025 | 17:52:33,071 | 25 | 1 438,50 | |
| 6 | 1 438,50 | |||
| 25 | 1 438,50 | |||
| 19 | 1 438,50 | |||
| 18/03/2025 | 17:52:32,082 | 3 | 1 438,50 | |
| 3 | 1 438,50 | |||
| 3 | 1 438,50 | |||
| 18/03/2025 | 17:52:31,928 | 3 | 1 438,50 | |
| 3 | 1 438,50 | |||
| 3 | 1 438,50 | |||
| 18/03/2025 | 17:52:31,530 | 2 | 1 438,50 | |
| 2 | 1 438,50 | |||
| 2 | 1 438,50 | |||
| 18/03/2025 | 17:52:29,514 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18/03/2025 | 17:52:26,872 | 5 | 1 440,50 | |
| 5 | 1 440,50 | |||
| 5 | 1 440,50 | |||
| 18/03/2025 | 17:52:20,512 | 5 | 1 438,50 | |
| 5 | 1 438,50 | |||
| 5 | 1 438,50 | |||
| 18/03/2025 | 17:52:19,245 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18/03/2025 | 17:52:16,524 | 2 | 1 440,50 | |
| 2 | 1 440,50 | |||
| 2 | 1 440,50 | |||
| 18/03/2025 | 17:52:13,291 | 5 | 1 440,50 | |
| 5 | 1 440,50 | |||
| 5 | 1 440,50 | |||
| 18/03/2025 | 17:52:13,005 | 1 | 1 439,00 | |
| 1 | 1 439,00 | |||
| 1 | 1 439,00 | |||
| 18/03/2025 | 17:52:02,442 | 1 | 1 436,50 | |
| 1 | 1 436,50 | |||
| 1 | 1 436,50 | |||
| 18/03/2025 | 17:52:02,043 | 1 | 1 441,50 | |
| 1 | 1 441,50 | |||
| 1 | 1 441,50 | |||
| 18/03/2025 | 17:52:00,328 | 1 | 1 441,50 | |
| 1 | 1 441,50 | |||
| 1 | 1 441,50 | |||
| 18/03/2025 | 17:51:59,782 | 4 | 1 436,50 | |
| 4 | 1 436,50 | |||
| 4 | 1 436,50 | |||
| 18/03/2025 | 17:51:58,611 | 10 | 1 441,50 | |
| 10 | 1 441,50 | |||
| 8 | 1 441,50 | |||
| 2 | 1 441,50 | |||
| 18/03/2025 | 17:51:56,099 | 1 | 1 441,50 | |
| 1 | 1 441,50 | |||
| 1 | 1 441,50 | |||
| 18/03/2025 | 17:51:56,001 | 1 | 1 436,50 | |
| 1 | 1 436,50 | |||
| 1 | 1 436,50 | |||
| 18/03/2025 | 17:51:53,187 | 34 | 1 436,50 | |
| 34 | 1 436,50 | |||
| 12 | 1 436,50 | |||
| 2 | 1 436,50 | |||
| 20 | 1 436,50 | |||
| 18/03/2025 | 17:51:47,447 | 1 | 1 441,50 | |
| 1 | 1 441,50 | |||
| 1 | 1 441,50 | |||
| 18/03/2025 | 17:51:45,337 | 5 | 1 441,50 | |
| 5 | 1 441,50 | |||
| 5 | 1 441,50 | |||
| 18/03/2025 | 17:51:44,328 | 1 | 1 441,50 | |
| 1 | 1 441,50 | |||
| 1 | 1 441,50 | |||
| 18/03/2025 | 17:51:42,035 | 40 | 1 440,00 | |
| 40 | 1 440,00 | |||
| 40 | 1 440,00 | |||
| 18/03/2025 | 17:51:38,791 | 25 | 1 438,00 | |
| 16 | 1 438,00 | |||
| 25 | 1 438,00 | |||
| 3 | 1 438,00 | |||
| 6 | 1 438,00 | |||
| 18/03/2025 | 17:51:36,236 | 165 | 1 438,00 | |
| 165 | 1 438,00 | |||
| 165 | 1 438,00 | |||
| 18/03/2025 | 17:51:32,444 | 1 | 1 438,00 | |
| 1 | 1 438,00 | |||
| 1 | 1 438,00 | |||
| 18/03/2025 | 17:51:32,152 | 5 | 1 436,00 | |
| 5 | 1 436,00 | |||
| 5 | 1 436,00 | |||
| 18/03/2025 | 17:51:29,863 | 1 | 1 438,00 | |
| 1 | 1 438,00 | |||
| 1 | 1 438,00 | |||
| 18/03/2025 | 17:51:26,195 | 1 | 1 438,00 | |
| 1 | 1 438,00 | |||
| 1 | 1 438,00 | |||
| 18/03/2025 | 17:51:25,993 | 1 | 1 438,00 | |
| 1 | 1 438,00 | |||
| 1 | 1 438,00 | |||
| 18/03/2025 | 17:51:25,892 | 1 | 1 438,00 | |
| 1 | 1 438,00 | |||
| 1 | 1 438,00 | |||
| 18/03/2025 | 17:51:24,671 | 3 | 1 438,00 | |
| 3 | 1 438,00 | |||
| 3 | 1 438,00 | |||
| 18/03/2025 | 17:51:23,268 | 16 | 1 436,00 | |
| 15 | 1 436,00 | |||
| 1 | 1 436,00 | |||
| 16 | 1 436,00 | |||
| 18/03/2025 | 17:51:23,240 | 3 | 1 436,00 | |
| 3 | 1 436,00 | |||
| 3 | 1 436,00 | |||
| 18/03/2025 | 17:51:19,052 | 1 | 1 438,00 | |
| 1 | 1 438,00 | |||
| 1 | 1 438,00 | |||
| 18/03/2025 | 17:51:13,084 | 1 | 1 438,00 | |
| 1 | 1 438,00 | |||
| 1 | 1 438,00 | |||
| 18/03/2025 | 17:51:11,795 | 10 | 1 438,00 | |
| 10 | 1 438,00 | |||
| 10 | 1 438,00 | |||
| 18/03/2025 | 17:51:11,511 | 105 | 1 438,00 | |
| 10 | 1 438,00 | |||
| 105 | 1 438,00 | |||
| 50 | 1 438,00 | |||
| 45 | 1 438,00 | |||
| 18/03/2025 | 17:51:11,425 | 194 | 1 438,50 | |
| 40 | 1 438,50 | |||
| 194 | 1 438,50 | |||
| 154 | 1 438,50 | |||
| 18/03/2025 | 17:51:09,294 | 1 | 1 440,00 | |
| 1 | 1 440,00 | |||
| 1 | 1 440,00 | |||
| 18/03/2025 | 17:51:05,673 | 9 | 1 440,00 | |
| 9 | 1 440,00 | |||
| 9 | 1 440,00 | |||
| 18/03/2025 | 17:51:04,839 | 6 | 1 438,50 | |
| 6 | 1 438,50 | |||
| 1 | 1 438,50 | |||
| 2 | 1 438,50 | |||
| 3 | 1 438,50 | |||
| 18/03/2025 | 17:51:02,480 | 10 | 1 440,50 | |
| 10 | 1 440,50 | |||
| 10 | 1 440,50 | |||
| 18/03/2025 | 17:51:01,898 | 10 | 1 440,50 | |
| 10 | 1 440,50 | |||
| 10 | 1 440,50 | |||
| 18/03/2025 | 17:50:49,587 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18/03/2025 | 17:50:39,965 | 9 | 1 439,00 | |
| 9 | 1 439,00 | |||
| 2 | 1 439,00 | |||
| 7 | 1 439,00 | |||
| 18/03/2025 | 17:50:32,948 | 30 | 1 440,50 | |
| 30 | 1 440,50 | |||
| 30 | 1 440,50 | |||
| 18/03/2025 | 17:50:31,193 | 4 | 1 439,00 | |
| 4 | 1 439,00 | |||
| 4 | 1 439,00 | |||
| 18/03/2025 | 17:50:30,735 | 20 | 1 440,50 | |
| 6 | 1 440,50 | |||
| 14 | 1 440,50 | |||
| 20 | 1 440,50 | |||
| 18/03/2025 | 17:50:27,737 | 50 | 1 439,00 | |
| 15 | 1 439,00 | |||
| 10 | 1 439,00 | |||
| 25 | 1 439,00 | |||
| 50 | 1 439,00 | |||
| 18/03/2025 | 17:50:27,481 | 2 | 1 440,50 | |
| 2 | 1 440,50 | |||
| 2 | 1 440,50 | |||
| 18/03/2025 | 17:50:24,070 | 2 | 1 440,50 | |
| 2 | 1 440,50 | |||
| 2 | 1 440,50 | |||
| 18/03/2025 | 17:50:23,236 | 2 | 1 440,50 | |
| 2 | 1 440,50 | |||
| 2 | 1 440,50 | |||
| 18/03/2025 | 17:50:19,532 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18/03/2025 | 17:50:18,609 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18/03/2025 | 17:50:15,138 | 3 | 1 440,50 | |
| 3 | 1 440,50 | |||
| 3 | 1 440,50 | |||
| 18/03/2025 | 17:50:13,998 | 2 | 1 440,50 | |
| 2 | 1 440,50 | |||
| 2 | 1 440,50 | |||
| 18/03/2025 | 17:50:12,967 | 80 | 1 440,00 | |
| 1 | 1 440,00 | |||
| 70 | 1 440,00 | |||
| 73 | 1 440,00 | |||
| 10 | 1 440,00 | |||
| 1 | 1 440,00 | |||
| 5 | 1 440,00 | |||
| 18/03/2025 | 17:50:05,920 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18/03/2025 | 17:50:03,703 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18/03/2025 | 17:50:01,601 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18/03/2025 | 17:50:00,453 | 7 | 1 439,00 | |
| 7 | 1 439,00 | |||
| 7 | 1 439,00 | |||
| 18/03/2025 | 17:49:55,747 | 40 | 1 440,50 | |
| 5 | 1 440,50 | |||
| 35 | 1 440,50 | |||
| 40 | 1 440,50 | |||
| 18/03/2025 | 17:49:47,702 | 3 | 1 440,50 | |
| 3 | 1 440,50 | |||
| 3 | 1 440,50 | |||
| 18/03/2025 | 17:49:47,362 | 2 | 1 440,50 | |
| 2 | 1 440,50 | |||
| 2 | 1 440,50 | |||
| 18/03/2025 | 17:49:43,949 | 7 | 1 439,00 | |
| 7 | 1 439,00 | |||
| 7 | 1 439,00 | |||
| 18/03/2025 | 17:49:40,356 | 1 | 1 438,50 | |
| 1 | 1 438,50 | |||
| 1 | 1 438,50 | |||
| 18/03/2025 | 17:49:37,947 | 2 | 1 440,00 | |
| 2 | 1 440,00 | |||
| 2 | 1 440,00 | |||
| 18/03/2025 | 17:49:36,235 | 1 | 1 438,50 | |
| 1 | 1 438,50 | |||
| 1 | 1 438,50 | |||
| 18/03/2025 | 17:49:34,239 | 10 | 1 438,50 | |
| 10 | 1 438,50 | |||
| 10 | 1 438,50 | |||
| 18/03/2025 | 17:49:33,415 | 1 | 1 438,50 | |
| 1 | 1 438,50 | |||
| 1 | 1 438,50 | |||
| 18/03/2025 | 17:49:33,014 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18/03/2025 | 17:49:32,113 | 4 | 1 438,50 | |
| 4 | 1 438,50 | |||
| 4 | 1 438,50 | |||
| 18/03/2025 | 17:49:31,706 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18/03/2025 | 17:49:22,854 | 1 | 1 438,50 | |
| 1 | 1 438,50 | |||
| 1 | 1 438,50 | |||
| 18/03/2025 | 17:49:20,837 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18/03/2025 | 17:49:18,426 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18/03/2025 | 17:49:15,233 | 6 | 1 440,50 | |
| 4 | 1 440,50 | |||
| 2 | 1 440,50 | |||
| 6 | 1 440,50 | |||
| 18/03/2025 | 17:49:14,692 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18/03/2025 | 17:49:14,545 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18/03/2025 | 17:49:07,364 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18/03/2025 | 17:49:07,159 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18/03/2025 | 17:49:06,099 | 4 | 1 440,00 | |
| 4 | 1 440,00 | |||
| 4 | 1 440,00 | |||
| 18/03/2025 | 17:49:02,936 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18/03/2025 | 17:49:02,660 | 3 | 1 440,50 | |
| 3 | 1 440,50 | |||
| 3 | 1 440,50 | |||
| 18/03/2025 | 17:48:59,820 | 40 | 1 440,50 | |
| 4 | 1 440,50 | |||
| 36 | 1 440,50 | |||
| 40 | 1 440,50 | |||
| 18/03/2025 | 17:48:57,576 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18/03/2025 | 17:48:56,834 | 23 | 1 440,50 | |
| 10 | 1 440,50 | |||
| 23 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 11 | 1 440,50 | |||
| 18/03/2025 | 17:48:47,397 | 38 | 1 440,50 | |
| 38 | 1 440,50 | |||
| 38 | 1 440,50 | |||
| 18/03/2025 | 17:48:46,325 | 14 | 1 440,50 | |
| 14 | 1 440,50 | |||
| 14 | 1 440,50 | |||
| 18/03/2025 | 17:48:46,039 | 1 | 1 438,50 | |
| 1 | 1 438,50 | |||
| 1 | 1 438,50 | |||
| 18/03/2025 | 17:48:44,275 | 2 | 1 440,50 | |
| 2 | 1 440,50 | |||
| 2 | 1 440,50 | |||
| 18/03/2025 | 17:48:35,550 | 1 | 1 439,00 | |
| 1 | 1 439,00 | |||
| 1 | 1 439,00 | |||
| 18/03/2025 | 17:48:31,604 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18/03/2025 | 17:48:31,433 | 5 | 1 439,00 | |
| 5 | 1 439,00 | |||
| 5 | 1 439,00 | |||
| 18/03/2025 | 17:48:28,607 | 1 | 1 440,00 | |
| 1 | 1 440,00 | |||
| 1 | 1 440,00 | |||
| 18/03/2025 | 17:48:27,804 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18/03/2025 | 17:48:27,772 | 1 | 1 440,00 | |
| 1 | 1 440,00 | |||
| 1 | 1 440,00 | |||
| 18/03/2025 | 17:48:26,296 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18/03/2025 | 17:48:26,051 | 11 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 10 | 1 440,50 | |||
| 11 | 1 440,50 | |||
| 18/03/2025 | 17:48:19,842 | 60 | 1 440,00 | |
| 1 | 1 440,00 | |||
| 1 | 1 440,00 | |||
| 8 | 1 440,00 | |||
| 15 | 1 440,00 | |||
| 45 | 1 440,00 | |||
| 1 | 1 440,00 | |||
| 49 | 1 440,00 | |||
| 18/03/2025 | 17:48:15,973 | 123 | 1 440,50 | |
| 4 | 1 440,50 | |||
| 2 | 1 440,50 | |||
| 4 | 1 440,50 | |||
| 117 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 7 | 1 440,50 | |||
| 2 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 4 | 1 440,50 | |||
| 5 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 50 | 1 440,50 | |||
| 15 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 10 | 1 440,50 | |||
| 5 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 3 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 3 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 7 | 1 440,50 | |||
| 18/03/2025 | 17:47:32,077 | 120 | 1 442,50 | |
| 40 | 1 442,50 | |||
| 120 | 1 442,50 | |||
| 32 | 1 442,50 | |||
| 6 | 1 442,50 | |||
| 10 | 1 442,50 | |||
| 32 | 1 442,50 | |||
| 18/03/2025 | 17:47:31,736 | 1 | 1 444,50 | |
| 1 | 1 444,50 | |||
| 1 | 1 444,50 | |||
| 18/03/2025 | 17:47:30,324 | 5 | 1 444,50 | |
| 4 | 1 444,50 | |||
| 5 | 1 444,50 | |||
| 1 | 1 444,50 | |||
| 18/03/2025 | 17:47:27,871 | 3 | 1 444,50 | |
| 2 | 1 444,50 | |||
| 1 | 1 444,50 | |||
| 3 | 1 444,50 | |||
| 18/03/2025 | 17:47:24,973 | 10 | 1 443,50 | |
| 10 | 1 443,50 | |||
| 10 | 1 443,50 | |||
| 18/03/2025 | 17:47:23,893 | 1 | 1 443,50 | |
| 1 | 1 443,50 | |||
| 1 | 1 443,50 | |||
| 18/03/2025 | 17:47:21,831 | 224 | 1 443,50 | |
| 2 | 1 443,50 | |||
| 1 | 1 443,50 | |||
| 11 | 1 443,50 | |||
| 12 | 1 443,50 | |||
| 10 | 1 443,50 | |||
| 216 | 1 443,50 | |||
| 189 | 1 443,50 | |||
| 1 | 1 443,50 | |||
| 1 | 1 443,50 | |||
| 5 | 1 443,50 | |||
| 18/03/2025 | 17:47:04,875 | 39 | 1 443,00 | |
| 39 | 1 443,00 | |||
| 39 | 1 443,00 | |||
| 18/03/2025 | 17:47:03,648 | 6 | 1 444,50 | |
| 6 | 1 444,50 | |||
| 2 | 1 444,50 | |||
| 4 | 1 444,50 | |||
| 18/03/2025 | 17:47:02,041 | 4 | 1 443,00 | |
| 4 | 1 443,00 | |||
| 4 | 1 443,00 | |||
| 18/03/2025 | 17:46:58,423 | 18 | 1 443,00 | |
| 18 | 1 443,00 | |||
| 18 | 1 443,00 | |||
| 18/03/2025 | 17:46:57,614 | 1 | 1 444,50 | |
| 1 | 1 444,50 | |||
| 1 | 1 444,50 | |||
| 18/03/2025 | 17:46:55,398 | 1 | 1 444,50 | |
| 1 | 1 444,50 | |||
| 1 | 1 444,50 | |||
| 18/03/2025 | 17:46:49,357 | 7 | 1 442,50 | |
| 7 | 1 442,50 | |||
| 7 | 1 442,50 | |||
| 18/03/2025 | 17:46:46,642 | 1 | 1 444,50 | |
| 1 | 1 444,50 | |||
| 1 | 1 444,50 | |||
| 18/03/2025 | 17:46:44,240 | 18 | 1 442,50 | |
| 17 | 1 442,50 | |||
| 1 | 1 442,50 | |||
| 18 | 1 442,50 | |||
| 18/03/2025 | 17:46:43,619 | 1 | 1 444,50 | |
| 1 | 1 444,50 | |||
| 1 | 1 444,50 | |||
| 18/03/2025 | 17:46:43,512 | 1 | 1 443,00 | |
| 1 | 1 443,00 | |||
| 1 | 1 443,00 | |||
| 18/03/2025 | 17:46:42,627 | 1 | 1 444,50 | |
| 1 | 1 444,50 | |||
| 1 | 1 444,50 | |||
| 18/03/2025 | 17:46:37,553 | 1 | 1 444,50 | |
| 1 | 1 444,50 | |||
| 1 | 1 444,50 | |||
| 18/03/2025 | 17:46:35,872 | 5 | 1 444,50 | |
| 5 | 1 444,50 | |||
| 5 | 1 444,50 | |||
| 18/03/2025 | 17:46:33,915 | 5 | 1 443,00 | |
| 5 | 1 443,00 | |||
| 5 | 1 443,00 | |||
| 18/03/2025 | 17:46:32,765 | 40 | 1 443,00 | |
| 40 | 1 443,00 | |||
| 40 | 1 443,00 | |||
| 18/03/2025 | 17:46:31,337 | 5 | 1 443,00 | |
| 5 | 1 443,00 | |||
| 5 | 1 443,00 | |||
| 18/03/2025 | 17:46:30,122 | 4 | 1 444,50 | |
| 4 | 1 444,50 | |||
| 4 | 1 444,50 | |||
| 18/03/2025 | 17:46:24,289 | 1 | 1 443,00 | |
| 1 | 1 443,00 | |||
| 1 | 1 443,00 | |||
| 18/03/2025 | 17:46:22,153 | 3 | 1 443,00 | |
| 3 | 1 443,00 | |||
| 3 | 1 443,00 | |||
| 18/03/2025 | 17:46:20,166 | 1 | 1 444,50 | |
| 1 | 1 444,50 | |||
| 1 | 1 444,50 | |||
| 18/03/2025 | 17:46:19,586 | 1 | 1 444,50 | |
| 1 | 1 444,50 | |||
| 1 | 1 444,50 | |||
| 18/03/2025 | 17:46:19,461 | 1 | 1 444,50 | |
| 1 | 1 444,50 | |||
| 1 | 1 444,50 | |||
| 18/03/2025 | 17:46:18,856 | 1 | 1 444,50 | |
| 1 | 1 444,50 | |||
| 1 | 1 444,50 | |||
| 18/03/2025 | 17:46:18,220 | 1 | 1 444,50 | |
| 1 | 1 444,50 | |||
| 1 | 1 444,50 | |||
| 18/03/2025 | 17:46:16,612 | 1 | 1 444,50 | |
| 1 | 1 444,50 | |||
| 1 | 1 444,50 | |||
| 18/03/2025 | 17:46:10,201 | 1 | 1 444,50 | |
| 1 | 1 444,50 | |||
| 1 | 1 444,50 | |||
| 18/03/2025 | 17:46:09,093 | 1 | 1 444,50 | |
| 1 | 1 444,50 | |||
| 1 | 1 444,50 | |||
| 18/03/2025 | 17:46:07,787 | 1 | 1 444,50 | |
| 1 | 1 444,50 | |||
| 1 | 1 444,50 | |||
| 18/03/2025 | 17:46:03,643 | 5 | 1 443,00 | |
| 5 | 1 443,00 | |||
| 5 | 1 443,00 | |||
| 18/03/2025 | 17:46:03,519 | 28 | 1 443,00 | |
| 28 | 1 443,00 | |||
| 28 | 1 443,00 | |||
| 18/03/2025 | 17:46:02,358 | 29 | 1 443,00 | |
| 10 | 1 443,00 | |||
| 29 | 1 443,00 | |||
| 19 | 1 443,00 | |||
| 18/03/2025 | 17:46:01,863 | 7 | 1 443,00 | |
| 7 | 1 443,00 | |||
| 7 | 1 443,00 | |||
| 18/03/2025 | 17:45:58,548 | 2 | 1 444,50 | |
| 2 | 1 444,50 | |||
| 2 | 1 444,50 | |||
| 18/03/2025 | 17:45:52,240 | 2 | 1 444,50 | |
| 2 | 1 444,50 | |||
| 2 | 1 444,50 | |||
| 18/03/2025 | 17:45:52,087 | 1 | 1 444,50 | |
| 1 | 1 444,50 | |||
| 1 | 1 444,50 | |||
| 18/03/2025 | 17:45:49,618 | 1 | 1 442,50 | |
| 1 | 1 442,50 | |||
| 1 | 1 442,50 | |||
| 18/03/2025 | 17:45:48,869 | 1 | 1 442,50 | |
| 1 | 1 442,50 | |||
| 1 | 1 442,50 | |||
| 18/03/2025 | 17:45:47,663 | 2 | 1 444,50 | |
| 2 | 1 444,50 | |||
| 2 | 1 444,50 | |||
| 18/03/2025 | 17:45:44,048 | 1 | 1 444,50 | |
| 1 | 1 444,50 | |||
| 1 | 1 444,50 | |||
| 18/03/2025 | 17:45:41,102 | 5 | 1 444,50 | |
| 5 | 1 444,50 | |||
| 5 | 1 444,50 | |||
| 18/03/2025 | 17:45:39,747 | 7 | 1 444,50 | |
| 7 | 1 444,50 | |||
| 7 | 1 444,50 | |||
| 18/03/2025 | 17:45:37,219 | 1 | 1 444,50 | |
| 1 | 1 444,50 | |||
| 1 | 1 444,50 | |||
| 18/03/2025 | 17:45:37,130 | 1 | 1 444,50 | |
| 1 | 1 444,50 | |||
| 1 | 1 444,50 | |||
| 18/03/2025 | 17:45:36,999 | 1 | 1 444,50 | |
| 1 | 1 444,50 | |||
| 1 | 1 444,50 | |||
| 18/03/2025 | 17:45:35,421 | 9 | 1 442,50 | |
| 9 | 1 442,50 | |||
| 9 | 1 442,50 | |||
| 18/03/2025 | 17:45:31,458 | 3 | 1 442,50 | |
| 3 | 1 442,50 | |||
| 3 | 1 442,50 | |||
| 18/03/2025 | 17:45:30,153 | 1 | 1 444,50 | |
| 1 | 1 444,50 | |||
| 1 | 1 444,50 | |||
| 18/03/2025 | 17:45:28,043 | 1 | 1 444,50 | |
| 1 | 1 444,50 | |||
| 1 | 1 444,50 | |||
| 18/03/2025 | 17:45:27,906 | 25 | 1 442,50 | |
| 25 | 1 442,50 | |||
| 25 | 1 442,50 | |||
| 18/03/2025 | 17:45:23,812 | 1 | 1 444,50 | |
| 1 | 1 444,50 | |||
| 1 | 1 444,50 | |||
| 18/03/2025 | 17:45:19,338 | 1 | 1 444,50 | |
| 1 | 1 444,50 | |||
| 1 | 1 444,50 | |||
| 18/03/2025 | 17:45:14,458 | 5 | 1 444,50 | |
| 5 | 1 444,50 | |||
| 5 | 1 444,50 | |||
| 18/03/2025 | 17:45:09,506 | 7 | 1 444,50 | |
| 7 | 1 444,50 | |||
| 7 | 1 444,50 | |||
| 18/03/2025 | 17:45:07,704 | 5 | 1 444,50 | |
| 5 | 1 444,50 | |||
| 5 | 1 444,50 | |||
| 18/03/2025 | 17:45:07,244 | 10 | 1 444,50 | |
| 10 | 1 444,50 | |||
| 10 | 1 444,50 | |||
| 18/03/2025 | 17:45:04,649 | 1 | 1 444,50 | |
| 1 | 1 444,50 | |||
| 1 | 1 444,50 | |||
| 18/03/2025 | 17:45:04,488 | 2 | 1 444,50 | |
| 2 | 1 444,50 | |||
| 2 | 1 444,50 | |||
| 18/03/2025 | 17:45:02,774 | 1 | 1 444,50 | |
| 1 | 1 444,50 | |||
| 1 | 1 444,50 | |||
| 18/03/2025 | 17:45:01,068 | 3 | 1 442,50 | |
| 3 | 1 442,50 | |||
| 3 | 1 442,50 | |||
| 18/03/2025 | 17:44:59,359 | 1 | 1 443,00 | |
| 1 | 1 443,00 | |||
| 1 | 1 443,00 | |||
| 18/03/2025 | 17:44:53,608 | 12 | 1 442,50 | |
| 10 | 1 442,50 | |||
| 12 | 1 442,50 | |||
| 2 | 1 442,50 | |||
| 18/03/2025 | 17:44:51,362 | 5 | 1 444,50 | |
| 5 | 1 444,50 | |||
| 5 | 1 444,50 | |||
| 18/03/2025 | 17:44:48,063 | 4 | 1 444,50 | |
| 4 | 1 444,50 | |||
| 4 | 1 444,50 | |||
| 18/03/2025 | 17:44:47,693 | 1 | 1 443,50 | |
| 1 | 1 443,50 | |||
| 1 | 1 443,50 | |||
| 18/03/2025 | 17:44:45,983 | 1 | 1 443,50 | |
| 1 | 1 443,50 | |||
| 1 | 1 443,50 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
-
Rheinmetall AG
Achat: 1 439,00
Vente: 1 440,50
Capitaux: 296 894 TEUR -
Steyr Motors AG
Achat: 228,00 / Vente: 238,00
Capitaux: 110 766 TEUR -
HENSOLDT AG
Achat: 77,55 / Vente: 77,80
Capitaux: 76 780 TEUR -
RENK Group AG
Achat: 47,68 / Vente: 0,00
Capitaux: 76 201 TEUR -
Nvidia Corp.
Achat: 107,68 / Vente: 107,76
Capitaux: 46 798 TEUR
Cotation en temps réel
dernière actualisation:
18/03/2025 @ 17:58:27
dernière actualisation:
18/03/2025 @ 17:58:27