Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
573
506
215,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.01.2025 | 16:13:58,516 | 10 | 215,50 | |
| 10 | 215,50 | |||
| 10 | 215,50 | |||
| 09.01.2025 | 16:13:42,897 | 12 | 215,50 | |
| 12 | 215,50 | |||
| 12 | 215,50 | |||
| 09.01.2025 | 16:10:22,633 | 15 | 215,50 | |
| 15 | 215,50 | |||
| 15 | 215,50 | |||
| 09.01.2025 | 16:07:52,937 | 112 | 215,50 | |
| 112 | 215,50 | |||
| 102 | 215,50 | |||
| 10 | 215,50 | |||
| 09.01.2025 | 16:07:52,856 | 100 | 215,45 | |
| 100 | 215,45 | |||
| 100 | 215,45 | |||
| 09.01.2025 | 16:07:52,157 | 60 | 215,35 | |
| 60 | 215,35 | |||
| 60 | 215,35 | |||
| 09.01.2025 | 16:07:01,894 | 5 | 215,45 | |
| 5 | 215,45 | |||
| 5 | 215,45 | |||
| 09.01.2025 | 16:05:37,506 | 100 | 215,35 | |
| 100 | 215,35 | |||
| 100 | 215,35 | |||
| 09.01.2025 | 16:04:51,389 | 46 | 215,50 | |
| 46 | 215,50 | |||
| 46 | 215,50 | |||
| 09.01.2025 | 16:04:14,384 | 10 | 215,25 | |
| 10 | 215,25 | |||
| 10 | 215,25 | |||
| 09.01.2025 | 16:02:23,275 | 8 | 215,10 | |
| 8 | 215,10 | |||
| 8 | 215,10 | |||
| 09.01.2025 | 16:01:48,226 | 2 | 215,05 | |
| 2 | 215,05 | |||
| 2 | 215,05 | |||
| 09.01.2025 | 16:01:31,773 | 5 | 215,50 | |
| 5 | 215,50 | |||
| 5 | 215,50 | |||
| 09.01.2025 | 16:00:33,493 | 40 | 215,05 | |
| 40 | 215,05 | |||
| 1 | 215,05 | |||
| 39 | 215,05 | |||
| 09.01.2025 | 15:58:38,101 | 250 | 215,00 | |
| 250 | 215,00 | |||
| 250 | 215,00 | |||
| 09.01.2025 | 15:57:39,618 | 5 | 215,00 | |
| 5 | 215,00 | |||
| 5 | 215,00 | |||
| 09.01.2025 | 15:57:37,800 | 213 | 214,90 | |
| 213 | 214,90 | |||
| 213 | 214,90 | |||
| 09.01.2025 | 15:57:00,123 | 250 | 214,90 | |
| 250 | 214,90 | |||
| 250 | 214,90 | |||
| 09.01.2025 | 15:56:07,640 | 250 | 214,90 | |
| 250 | 214,90 | |||
| 250 | 214,90 | |||
| 09.01.2025 | 15:56:01,870 | 1 244 | 214,75 | |
| 1 244 | 214,75 | |||
| 1 209 | 214,75 | |||
| 35 | 214,75 | |||
| 09.01.2025 | 15:55:50,130 | 250 | 214,85 | |
| 250 | 214,85 | |||
| 250 | 214,85 | |||
| 09.01.2025 | 15:54:31,473 | 100 | 214,85 | |
| 100 | 214,85 | |||
| 100 | 214,85 | |||
| 09.01.2025 | 15:53:40,758 | 75 | 214,85 | |
| 75 | 214,85 | |||
| 75 | 214,85 | |||
| 09.01.2025 | 15:53:08,340 | 10 | 214,95 | |
| 10 | 214,95 | |||
| 10 | 214,95 | |||
| 09.01.2025 | 15:51:23,407 | 3 | 214,95 | |
| 3 | 214,95 | |||
| 3 | 214,95 | |||
| 09.01.2025 | 15:50:38,115 | 250 | 214,95 | |
| 250 | 214,95 | |||
| 250 | 214,95 | |||
| 09.01.2025 | 15:50:22,042 | 250 | 215,00 | |
| 250 | 215,00 | |||
| 250 | 215,00 | |||
| 09.01.2025 | 15:48:38,057 | 8 | 215,20 | |
| 8 | 215,20 | |||
| 8 | 215,20 | |||
| 09.01.2025 | 15:47:22,482 | 4 | 215,25 | |
| 4 | 215,25 | |||
| 4 | 215,25 | |||
| 09.01.2025 | 15:46:40,309 | 10 | 215,30 | |
| 10 | 215,30 | |||
| 10 | 215,30 | |||
| 09.01.2025 | 15:46:03,114 | 1 | 214,90 | |
| 1 | 214,90 | |||
| 1 | 214,90 | |||
| 09.01.2025 | 15:45:00,373 | 1 | 215,10 | |
| 1 | 215,10 | |||
| 1 | 215,10 | |||
| 09.01.2025 | 15:44:49,181 | 20 | 214,85 | |
| 20 | 214,85 | |||
| 20 | 214,85 | |||
| 09.01.2025 | 15:43:27,817 | 20 | 215,10 | |
| 20 | 215,10 | |||
| 20 | 215,10 | |||
| 09.01.2025 | 15:43:06,647 | 9 | 215,10 | |
| 9 | 215,10 | |||
| 9 | 215,10 | |||
| 09.01.2025 | 15:42:55,288 | 32 | 215,10 | |
| 32 | 215,10 | |||
| 32 | 215,10 | |||
| 09.01.2025 | 15:40:13,120 | 20 | 215,00 | |
| 20 | 215,00 | |||
| 20 | 215,00 | |||
| 09.01.2025 | 15:40:01,947 | 20 | 215,05 | |
| 20 | 215,05 | |||
| 20 | 215,05 | |||
| 09.01.2025 | 15:39:55,615 | 100 | 215,05 | |
| 100 | 215,05 | |||
| 100 | 215,05 | |||
| 09.01.2025 | 15:37:45,237 | 30 | 215,05 | |
| 30 | 215,05 | |||
| 30 | 215,05 | |||
| 09.01.2025 | 15:37:00,119 | 4 | 215,05 | |
| 4 | 215,05 | |||
| 4 | 215,05 | |||
| 09.01.2025 | 15:36:12,849 | 23 | 215,10 | |
| 23 | 215,10 | |||
| 23 | 215,10 | |||
| 09.01.2025 | 15:36:11,555 | 10 | 215,15 | |
| 10 | 215,15 | |||
| 10 | 215,15 | |||
| 09.01.2025 | 15:36:07,067 | 1 | 215,15 | |
| 1 | 215,15 | |||
| 1 | 215,15 | |||
| 09.01.2025 | 15:34:28,441 | 200 | 215,05 | |
| 200 | 215,05 | |||
| 200 | 215,05 | |||
| 09.01.2025 | 15:34:28,060 | 1 | 215,05 | |
| 1 | 215,05 | |||
| 1 | 215,05 | |||
| 09.01.2025 | 15:33:15,492 | 10 | 215,05 | |
| 10 | 215,05 | |||
| 10 | 215,05 | |||
| 09.01.2025 | 15:32:06,862 | 3 | 215,05 | |
| 3 | 215,05 | |||
| 3 | 215,05 | |||
| 09.01.2025 | 15:31:58,582 | 46 | 215,10 | |
| 46 | 215,10 | |||
| 46 | 215,10 | |||
| 09.01.2025 | 15:31:39,976 | 1 | 215,10 | |
| 1 | 215,10 | |||
| 1 | 215,10 | |||
| 09.01.2025 | 15:27:05,905 | 15 | 214,65 | |
| 15 | 214,65 | |||
| 15 | 214,65 | |||
| 09.01.2025 | 15:22:47,352 | 2 | 214,85 | |
| 2 | 214,85 | |||
| 2 | 214,85 | |||
| 09.01.2025 | 15:21:59,044 | 10 | 214,65 | |
| 10 | 214,65 | |||
| 10 | 214,65 | |||
| 09.01.2025 | 15:20:53,105 | 23 | 214,65 | |
| 23 | 214,65 | |||
| 23 | 214,65 | |||
| 09.01.2025 | 15:19:19,205 | 2 | 214,85 | |
| 2 | 214,85 | |||
| 2 | 214,85 | |||
| 09.01.2025 | 15:17:29,517 | 30 | 214,80 | |
| 30 | 214,80 | |||
| 30 | 214,80 | |||
| 09.01.2025 | 15:17:08,734 | 5 | 214,80 | |
| 5 | 214,80 | |||
| 5 | 214,80 | |||
| 09.01.2025 | 15:17:08,025 | 15 | 214,55 | |
| 15 | 214,55 | |||
| 15 | 214,55 | |||
| 09.01.2025 | 15:16:14,193 | 10 | 214,55 | |
| 10 | 214,55 | |||
| 10 | 214,55 | |||
| 09.01.2025 | 15:16:11,655 | 30 | 214,55 | |
| 30 | 214,55 | |||
| 30 | 214,55 | |||
| 09.01.2025 | 15:15:34,122 | 100 | 214,80 | |
| 100 | 214,80 | |||
| 100 | 214,80 | |||
| 09.01.2025 | 15:15:20,519 | 100 | 214,55 | |
| 100 | 214,55 | |||
| 100 | 214,55 | |||
| 09.01.2025 | 15:15:05,771 | 1 | 214,55 | |
| 1 | 214,55 | |||
| 1 | 214,55 | |||
| 09.01.2025 | 15:13:23,259 | 40 | 214,70 | |
| 40 | 214,70 | |||
| 40 | 214,70 | |||
| 09.01.2025 | 15:08:34,008 | 5 | 214,65 | |
| 5 | 214,65 | |||
| 5 | 214,65 | |||
| 09.01.2025 | 15:08:10,473 | 50 | 214,95 | |
| 50 | 214,95 | |||
| 50 | 214,95 | |||
| 09.01.2025 | 15:07:09,887 | 8 | 215,00 | |
| 8 | 215,00 | |||
| 8 | 215,00 | |||
| 09.01.2025 | 15:05:47,768 | 51 | 214,90 | |
| 51 | 214,90 | |||
| 51 | 214,90 | |||
| 09.01.2025 | 15:05:29,500 | 1 | 214,95 | |
| 1 | 214,95 | |||
| 1 | 214,95 | |||
| 09.01.2025 | 15:05:14,454 | 95 | 215,00 | |
| 95 | 215,00 | |||
| 95 | 215,00 | |||
| 09.01.2025 | 15:05:11,650 | 14 | 214,95 | |
| 14 | 214,95 | |||
| 14 | 214,95 | |||
| 09.01.2025 | 15:04:54,180 | 10 | 214,75 | |
| 10 | 214,75 | |||
| 10 | 214,75 | |||
| 09.01.2025 | 15:04:23,522 | 14 | 214,75 | |
| 14 | 214,75 | |||
| 14 | 214,75 | |||
| 09.01.2025 | 15:01:41,915 | 21 | 215,05 | |
| 21 | 215,05 | |||
| 21 | 215,05 | |||
| 09.01.2025 | 15:01:08,170 | 47 | 214,85 | |
| 47 | 214,85 | |||
| 47 | 214,85 | |||
| 09.01.2025 | 14:59:50,607 | 26 | 214,95 | |
| 26 | 214,95 | |||
| 25 | 214,95 | |||
| 1 | 214,95 | |||
| 09.01.2025 | 14:59:03,246 | 56 | 215,30 | |
| 56 | 215,30 | |||
| 56 | 215,30 | |||
| 09.01.2025 | 14:58:35,643 | 25 | 215,15 | |
| 25 | 215,15 | |||
| 25 | 215,15 | |||
| 09.01.2025 | 14:58:27,791 | 40 | 215,15 | |
| 40 | 215,15 | |||
| 40 | 215,15 | |||
| 09.01.2025 | 14:56:53,674 | 9 | 215,40 | |
| 9 | 215,40 | |||
| 9 | 215,40 | |||
| 09.01.2025 | 14:56:25,907 | 10 | 215,15 | |
| 10 | 215,15 | |||
| 10 | 215,15 | |||
| 09.01.2025 | 14:53:48,795 | 5 | 215,35 | |
| 5 | 215,35 | |||
| 5 | 215,35 | |||
| 09.01.2025 | 14:51:56,618 | 50 | 215,15 | |
| 50 | 215,15 | |||
| 50 | 215,15 | |||
| 09.01.2025 | 14:49:24,119 | 6 | 215,15 | |
| 6 | 215,15 | |||
| 6 | 215,15 | |||
| 09.01.2025 | 14:43:14,068 | 3 | 215,35 | |
| 3 | 215,35 | |||
| 3 | 215,35 | |||
| 09.01.2025 | 14:42:53,026 | 25 | 215,35 | |
| 25 | 215,35 | |||
| 25 | 215,35 | |||
| 09.01.2025 | 14:41:44,887 | 1 | 215,35 | |
| 1 | 215,35 | |||
| 1 | 215,35 | |||
| 09.01.2025 | 14:39:15,657 | 60 | 215,35 | |
| 60 | 215,35 | |||
| 60 | 215,35 | |||
| 09.01.2025 | 14:37:38,148 | 5 | 215,40 | |
| 5 | 215,40 | |||
| 5 | 215,40 | |||
| 09.01.2025 | 14:34:20,879 | 10 | 215,40 | |
| 10 | 215,40 | |||
| 10 | 215,40 | |||
| 09.01.2025 | 14:34:20,800 | 15 | 215,40 | |
| 15 | 215,40 | |||
| 15 | 215,40 | |||
| 09.01.2025 | 14:32:37,097 | 2 | 215,45 | |
| 2 | 215,45 | |||
| 2 | 215,45 | |||
| 09.01.2025 | 14:30:41,532 | 4 | 215,45 | |
| 4 | 215,45 | |||
| 4 | 215,45 | |||
| 09.01.2025 | 14:30:23,083 | 1 | 215,45 | |
| 1 | 215,45 | |||
| 1 | 215,45 | |||
| 09.01.2025 | 14:29:48,846 | 61 | 215,45 | |
| 61 | 215,45 | |||
| 61 | 215,45 | |||
| 09.01.2025 | 14:28:59,064 | 15 | 215,30 | |
| 15 | 215,30 | |||
| 15 | 215,30 | |||
| 09.01.2025 | 14:28:34,498 | 4 | 215,35 | |
| 4 | 215,35 | |||
| 4 | 215,35 | |||
| 09.01.2025 | 14:27:56,679 | 30 | 215,50 | |
| 30 | 215,50 | |||
| 30 | 215,50 | |||
| 09.01.2025 | 14:26:22,245 | 150 | 215,20 | |
| 150 | 215,20 | |||
| 150 | 215,20 | |||
| 09.01.2025 | 14:26:04,599 | 250 | 215,20 | |
| 250 | 215,20 | |||
| 250 | 215,20 | |||
| 09.01.2025 | 14:25:49,100 | 10 | 215,50 | |
| 10 | 215,50 | |||
| 10 | 215,50 | |||
| 09.01.2025 | 14:25:33,933 | 13 | 215,50 | |
| 7 | 215,50 | |||
| 6 | 215,50 | |||
| 13 | 215,50 | |||
| 09.01.2025 | 14:25:09,457 | 209 | 215,40 | |
| 209 | 215,40 | |||
| 209 | 215,40 | |||
| 09.01.2025 | 14:25:05,938 | 2 | 215,40 | |
| 2 | 215,40 | |||
| 2 | 215,40 | |||
| 09.01.2025 | 14:25:05,818 | 64 | 215,40 | |
| 13 | 215,40 | |||
| 51 | 215,40 | |||
| 64 | 215,40 | |||
| 09.01.2025 | 14:25:05,737 | 90 | 215,40 | |
| 90 | 215,40 | |||
| 90 | 215,40 | |||
| 09.01.2025 | 14:25:05,663 | 19 | 215,40 | |
| 19 | 215,40 | |||
| 19 | 215,40 | |||
| 09.01.2025 | 14:24:51,773 | 100 | 215,10 | |
| 100 | 215,10 | |||
| 100 | 215,10 | |||
| 09.01.2025 | 14:24:43,281 | 5 | 215,50 | |
| 5 | 215,50 | |||
| 5 | 215,50 | |||
| 09.01.2025 | 14:23:36,803 | 1 | 215,45 | |
| 1 | 215,45 | |||
| 1 | 215,45 | |||
| 09.01.2025 | 14:23:30,451 | 30 | 215,45 | |
| 30 | 215,45 | |||
| 30 | 215,45 | |||
| 09.01.2025 | 14:23:11,455 | 2 | 215,25 | |
| 2 | 215,25 | |||
| 2 | 215,25 | |||
| 09.01.2025 | 14:22:43,531 | 1 | 215,45 | |
| 1 | 215,45 | |||
| 1 | 215,45 | |||
| 09.01.2025 | 14:22:08,219 | 50 | 215,45 | |
| 50 | 215,45 | |||
| 50 | 215,45 | |||
| 09.01.2025 | 14:21:44,217 | 12 | 215,45 | |
| 12 | 215,45 | |||
| 12 | 215,45 | |||
| 09.01.2025 | 14:20:39,015 | 25 | 215,45 | |
| 25 | 215,45 | |||
| 25 | 215,45 | |||
| 09.01.2025 | 14:20:05,764 | 7 | 215,45 | |
| 7 | 215,45 | |||
| 7 | 215,45 | |||
| 09.01.2025 | 14:19:27,735 | 15 | 215,65 | |
| 15 | 215,65 | |||
| 15 | 215,65 | |||
| 09.01.2025 | 14:19:27,536 | 100 | 215,65 | |
| 100 | 215,65 | |||
| 100 | 215,65 | |||
| 09.01.2025 | 14:19:27,360 | 100 | 215,65 | |
| 100 | 215,65 | |||
| 100 | 215,65 | |||
| 09.01.2025 | 14:19:09,459 | 250 | 215,50 | |
| 250 | 215,50 | |||
| 250 | 215,50 | |||
| 09.01.2025 | 14:17:47,885 | 80 | 215,50 | |
| 80 | 215,50 | |||
| 80 | 215,50 | |||
| 09.01.2025 | 14:16:29,351 | 90 | 215,50 | |
| 90 | 215,50 | |||
| 90 | 215,50 | |||
| 09.01.2025 | 14:15:55,893 | 5 | 215,50 | |
| 5 | 215,50 | |||
| 5 | 215,50 | |||
| 09.01.2025 | 14:15:29,723 | 30 | 215,25 | |
| 30 | 215,25 | |||
| 30 | 215,25 | |||
| 09.01.2025 | 14:15:05,822 | 10 | 215,25 | |
| 10 | 215,25 | |||
| 10 | 215,25 | |||
| 09.01.2025 | 14:14:26,460 | 20 | 215,50 | |
| 20 | 215,50 | |||
| 20 | 215,50 | |||
| 09.01.2025 | 14:12:38,826 | 225 | 215,75 | |
| 225 | 215,75 | |||
| 225 | 215,75 | |||
| 09.01.2025 | 14:12:29,559 | 250 | 215,50 | |
| 250 | 215,50 | |||
| 250 | 215,50 | |||
| 09.01.2025 | 14:09:27,362 | 70 | 215,50 | |
| 70 | 215,50 | |||
| 70 | 215,50 | |||
| 09.01.2025 | 14:08:43,432 | 5 | 215,25 | |
| 5 | 215,25 | |||
| 5 | 215,25 | |||
| 09.01.2025 | 14:08:38,499 | 1 | 215,25 | |
| 1 | 215,25 | |||
| 1 | 215,25 | |||
| 09.01.2025 | 14:08:35,111 | 13 | 215,25 | |
| 13 | 215,25 | |||
| 13 | 215,25 | |||
| 09.01.2025 | 14:08:24,427 | 5 | 215,50 | |
| 5 | 215,50 | |||
| 5 | 215,50 | |||
| 09.01.2025 | 14:07:40,899 | 39 | 215,50 | |
| 39 | 215,50 | |||
| 39 | 215,50 | |||
| 09.01.2025 | 14:07:27,271 | 2 | 215,50 | |
| 2 | 215,50 | |||
| 2 | 215,50 | |||
| 09.01.2025 | 14:06:05,230 | 65 | 215,50 | |
| 24 | 215,50 | |||
| 41 | 215,50 | |||
| 65 | 215,50 | |||
| 09.01.2025 | 14:05:36,776 | 20 | 215,25 | |
| 20 | 215,25 | |||
| 20 | 215,25 | |||
| 09.01.2025 | 14:05:35,311 | 1 | 215,25 | |
| 1 | 215,25 | |||
| 1 | 215,25 | |||
| 09.01.2025 | 14:02:33,433 | 28 | 215,25 | |
| 28 | 215,25 | |||
| 28 | 215,25 | |||
| 09.01.2025 | 14:00:42,373 | 27 | 215,55 | |
| 27 | 215,55 | |||
| 27 | 215,55 | |||
| 09.01.2025 | 14:00:22,422 | 50 | 215,55 | |
| 50 | 215,55 | |||
| 50 | 215,55 | |||
| 09.01.2025 | 14:00:18,126 | 1 | 215,55 | |
| 1 | 215,55 | |||
| 1 | 215,55 | |||
| 09.01.2025 | 13:59:47,253 | 20 | 215,25 | |
| 20 | 215,25 | |||
| 20 | 215,25 | |||
| 09.01.2025 | 13:57:26,316 | 10 | 215,25 | |
| 10 | 215,25 | |||
| 10 | 215,25 | |||
| 09.01.2025 | 13:56:56,297 | 23 | 215,25 | |
| 23 | 215,25 | |||
| 13 | 215,25 | |||
| 10 | 215,25 | |||
| 09.01.2025 | 13:53:03,384 | 46 | 215,40 | |
| 46 | 215,40 | |||
| 25 | 215,40 | |||
| 21 | 215,40 | |||
| 09.01.2025 | 13:48:33,409 | 46 | 215,40 | |
| 46 | 215,40 | |||
| 46 | 215,40 | |||
| 09.01.2025 | 13:46:08,104 | 1 | 215,40 | |
| 1 | 215,40 | |||
| 1 | 215,40 | |||
| 09.01.2025 | 13:44:26,813 | 25 | 215,50 | |
| 25 | 215,50 | |||
| 25 | 215,50 | |||
| 09.01.2025 | 13:44:01,438 | 2 | 215,50 | |
| 2 | 215,50 | |||
| 2 | 215,50 | |||
| 09.01.2025 | 13:43:54,362 | 46 | 215,50 | |
| 46 | 215,50 | |||
| 46 | 215,50 | |||
| 09.01.2025 | 13:42:55,140 | 3 | 215,20 | |
| 3 | 215,20 | |||
| 3 | 215,20 | |||
| 09.01.2025 | 13:42:24,578 | 10 | 215,50 | |
| 10 | 215,50 | |||
| 10 | 215,50 | |||
| 09.01.2025 | 13:42:19,710 | 10 | 215,50 | |
| 10 | 215,50 | |||
| 10 | 215,50 | |||
| 09.01.2025 | 13:41:38,665 | 5 | 215,20 | |
| 5 | 215,20 | |||
| 5 | 215,20 | |||
| 09.01.2025 | 13:41:29,791 | 4 | 215,50 | |
| 4 | 215,50 | |||
| 4 | 215,50 | |||
| 09.01.2025 | 13:36:52,235 | 5 | 215,10 | |
| 5 | 215,10 | |||
| 5 | 215,10 | |||
| 09.01.2025 | 13:35:37,680 | 1 | 215,40 | |
| 1 | 215,40 | |||
| 1 | 215,40 | |||
| 09.01.2025 | 13:35:06,838 | 1 | 215,40 | |
| 1 | 215,40 | |||
| 1 | 215,40 | |||
| 09.01.2025 | 13:34:48,299 | 5 | 215,10 | |
| 5 | 215,10 | |||
| 5 | 215,10 | |||
| 09.01.2025 | 13:34:46,908 | 1 | 215,10 | |
| 1 | 215,10 | |||
| 1 | 215,10 | |||
| 09.01.2025 | 13:33:39,628 | 138 | 215,10 | |
| 138 | 215,10 | |||
| 138 | 215,10 | |||
| 09.01.2025 | 13:32:03,294 | 6 | 215,10 | |
| 6 | 215,10 | |||
| 6 | 215,10 | |||
| 09.01.2025 | 13:30:43,917 | 2 | 215,40 | |
| 2 | 215,40 | |||
| 2 | 215,40 | |||
| 09.01.2025 | 13:30:30,045 | 750 | 215,35 | |
| 750 | 215,35 | |||
| 750 | 215,35 | |||
| 09.01.2025 | 13:29:30,432 | 250 | 215,35 | |
| 250 | 215,35 | |||
| 250 | 215,35 | |||
| 09.01.2025 | 13:28:56,240 | 5 | 215,35 | |
| 5 | 215,35 | |||
| 5 | 215,35 | |||
| 09.01.2025 | 13:28:49,121 | 92 | 215,35 | |
| 92 | 215,35 | |||
| 92 | 215,35 | |||
| 09.01.2025 | 13:28:46,166 | 10 | 215,35 | |
| 10 | 215,35 | |||
| 10 | 215,35 | |||
| 09.01.2025 | 13:26:04,090 | 5 | 215,35 | |
| 5 | 215,35 | |||
| 5 | 215,35 | |||
| 09.01.2025 | 13:25:27,439 | 2 | 215,00 | |
| 2 | 215,00 | |||
| 2 | 215,00 | |||
| 09.01.2025 | 13:24:16,945 | 100 | 215,00 | |
| 100 | 215,00 | |||
| 100 | 215,00 | |||
| 09.01.2025 | 13:24:12,748 | 75 | 215,00 | |
| 75 | 215,00 | |||
| 75 | 215,00 | |||
| 09.01.2025 | 13:22:18,233 | 100 | 214,90 | |
| 100 | 214,90 | |||
| 100 | 214,90 | |||
| 09.01.2025 | 13:22:13,807 | 35 | 214,90 | |
| 35 | 214,90 | |||
| 35 | 214,90 | |||
| 09.01.2025 | 13:21:50,352 | 156 | 214,90 | |
| 156 | 214,90 | |||
| 148 | 214,90 | |||
| 5 | 214,90 | |||
| 3 | 214,90 | |||
| 09.01.2025 | 13:20:07,588 | 92 | 215,25 | |
| 92 | 215,25 | |||
| 92 | 215,25 | |||
| 09.01.2025 | 13:19:41,128 | 25 | 215,00 | |
| 25 | 215,00 | |||
| 25 | 215,00 | |||
| 09.01.2025 | 13:18:45,183 | 32 | 215,40 | |
| 32 | 215,40 | |||
| 32 | 215,40 | |||
| 09.01.2025 | 13:14:40,263 | 50 | 215,30 | |
| 50 | 215,30 | |||
| 50 | 215,30 | |||
| 09.01.2025 | 13:12:47,394 | 50 | 214,95 | |
| 50 | 214,95 | |||
| 50 | 214,95 | |||
| 09.01.2025 | 13:12:23,924 | 2 | 215,30 | |
| 2 | 215,30 | |||
| 2 | 215,30 | |||
| 09.01.2025 | 13:11:01,042 | 80 | 214,95 | |
| 80 | 214,95 | |||
| 80 | 214,95 | |||
| 09.01.2025 | 13:08:36,196 | 4 | 214,95 | |
| 4 | 214,95 | |||
| 4 | 214,95 | |||
| 09.01.2025 | 13:08:09,700 | 30 | 214,95 | |
| 30 | 214,95 | |||
| 30 | 214,95 | |||
| 09.01.2025 | 13:07:40,010 | 200 | 214,95 | |
| 200 | 214,95 | |||
| 200 | 214,95 | |||
| 09.01.2025 | 13:05:33,218 | 45 | 215,25 | |
| 45 | 215,25 | |||
| 45 | 215,25 | |||
| 09.01.2025 | 13:01:20,850 | 30 | 214,95 | |
| 30 | 214,95 | |||
| 30 | 214,95 | |||
| 09.01.2025 | 12:59:00,189 | 15 | 215,25 | |
| 15 | 215,25 | |||
| 15 | 215,25 | |||
| 09.01.2025 | 12:58:57,524 | 10 | 215,05 | |
| 10 | 215,05 | |||
| 10 | 215,05 | |||
| 09.01.2025 | 12:57:18,882 | 250 | 215,00 | |
| 250 | 215,00 | |||
| 250 | 215,00 | |||
| 09.01.2025 | 12:56:04,029 | 20 | 215,00 | |
| 20 | 215,00 | |||
| 20 | 215,00 | |||
| 09.01.2025 | 12:55:58,178 | 20 | 215,00 | |
| 20 | 215,00 | |||
| 20 | 215,00 | |||
| 09.01.2025 | 12:55:09,854 | 1 | 215,25 | |
| 1 | 215,25 | |||
| 1 | 215,25 | |||
| 09.01.2025 | 12:52:31,067 | 6 | 214,95 | |
| 6 | 214,95 | |||
| 6 | 214,95 | |||
| 09.01.2025 | 12:52:20,593 | 10 | 215,15 | |
| 10 | 215,15 | |||
| 10 | 215,15 | |||
| 09.01.2025 | 12:50:57,754 | 14 | 215,15 | |
| 14 | 215,15 | |||
| 14 | 215,15 | |||
| 09.01.2025 | 12:50:18,878 | 8 | 214,95 | |
| 8 | 214,95 | |||
| 8 | 214,95 | |||
| 09.01.2025 | 12:48:04,862 | 100 | 214,95 | |
| 100 | 214,95 | |||
| 100 | 214,95 | |||
| 09.01.2025 | 12:47:54,776 | 18 | 215,15 | |
| 18 | 215,15 | |||
| 18 | 215,15 | |||
| 09.01.2025 | 12:46:51,620 | 8 | 215,15 | |
| 8 | 215,15 | |||
| 8 | 215,15 | |||
| 09.01.2025 | 12:46:25,466 | 5 | 215,15 | |
| 5 | 215,15 | |||
| 5 | 215,15 | |||
| 09.01.2025 | 12:46:20,145 | 50 | 215,15 | |
| 50 | 215,15 | |||
| 50 | 215,15 | |||
| 09.01.2025 | 12:43:55,821 | 2 | 215,15 | |
| 2 | 215,15 | |||
| 2 | 215,15 | |||
| 09.01.2025 | 12:43:14,801 | 113 | 215,15 | |
| 113 | 215,15 | |||
| 113 | 215,15 | |||
| 09.01.2025 | 12:42:37,104 | 1 | 215,15 | |
| 1 | 215,15 | |||
| 1 | 215,15 | |||
| 09.01.2025 | 12:42:30,660 | 7 | 215,00 | |
| 7 | 215,00 | |||
| 7 | 215,00 | |||
| 09.01.2025 | 12:39:38,460 | 1 | 215,15 | |
| 1 | 215,15 | |||
| 1 | 215,15 | |||
| 09.01.2025 | 12:39:22,760 | 1 | 215,00 | |
| 1 | 215,00 | |||
| 1 | 215,00 | |||
| 09.01.2025 | 12:38:46,033 | 1 | 215,15 | |
| 1 | 215,15 | |||
| 1 | 215,15 | |||
| 09.01.2025 | 12:37:18,857 | 1 | 214,95 | |
| 1 | 214,95 | |||
| 1 | 214,95 | |||
| 09.01.2025 | 12:37:02,333 | 111 | 215,00 | |
| 11 | 215,00 | |||
| 100 | 215,00 | |||
| 10 | 215,00 | |||
| 26 | 215,00 | |||
| 5 | 215,00 | |||
| 70 | 215,00 | |||
| 09.01.2025 | 12:36:21,310 | 100 | 215,05 | |
| 100 | 215,05 | |||
| 100 | 215,05 | |||
| 09.01.2025 | 12:34:32,729 | 30 | 215,05 | |
| 30 | 215,05 | |||
| 30 | 215,05 | |||
| 09.01.2025 | 12:33:10,602 | 50 | 215,15 | |
| 50 | 215,15 | |||
| 50 | 215,15 | |||
| 09.01.2025 | 12:32:27,123 | 15 | 215,15 | |
| 15 | 215,15 | |||
| 15 | 215,15 | |||
| 09.01.2025 | 12:32:12,578 | 87 | 215,15 | |
| 87 | 215,15 | |||
| 87 | 215,15 | |||
| 09.01.2025 | 12:30:51,784 | 32 | 215,05 | |
| 32 | 215,05 | |||
| 32 | 215,05 | |||
| 09.01.2025 | 12:28:11,820 | 4 | 215,15 | |
| 4 | 215,15 | |||
| 4 | 215,15 | |||
| 09.01.2025 | 12:27:04,075 | 1 | 215,05 | |
| 1 | 215,05 | |||
| 1 | 215,05 | |||
| 09.01.2025 | 12:26:34,711 | 20 | 215,05 | |
| 20 | 215,05 | |||
| 20 | 215,05 | |||
| 09.01.2025 | 12:26:23,527 | 3 | 215,05 | |
| 3 | 215,05 | |||
| 3 | 215,05 | |||
| 09.01.2025 | 12:22:59,817 | 10 | 215,05 | |
| 10 | 215,05 | |||
| 10 | 215,05 | |||
| 09.01.2025 | 12:21:57,352 | 5 | 215,05 | |
| 5 | 215,05 | |||
| 5 | 215,05 | |||
| 09.01.2025 | 12:21:32,853 | 1 | 215,05 | |
| 1 | 215,05 | |||
| 1 | 215,05 | |||
| 09.01.2025 | 12:21:09,289 | 10 | 215,05 | |
| 10 | 215,05 | |||
| 10 | 215,05 | |||
| 09.01.2025 | 12:19:27,343 | 23 | 215,25 | |
| 23 | 215,25 | |||
| 23 | 215,25 | |||
| 09.01.2025 | 12:18:28,273 | 2 | 215,05 | |
| 2 | 215,05 | |||
| 2 | 215,05 | |||
| 09.01.2025 | 12:17:43,705 | 1 | 215,25 | |
| 1 | 215,25 | |||
| 1 | 215,25 | |||
| 09.01.2025 | 12:17:19,214 | 5 | 215,05 | |
| 5 | 215,05 | |||
| 5 | 215,05 | |||
| 09.01.2025 | 12:16:50,958 | 250 | 215,10 | |
| 250 | 215,10 | |||
| 250 | 215,10 | |||
| 09.01.2025 | 12:16:06,300 | 75 | 215,10 | |
| 75 | 215,10 | |||
| 75 | 215,10 | |||
| 09.01.2025 | 12:14:11,475 | 45 | 215,10 | |
| 45 | 215,10 | |||
| 45 | 215,10 | |||
| 09.01.2025 | 12:12:56,650 | 16 | 215,10 | |
| 16 | 215,10 | |||
| 16 | 215,10 | |||
| 09.01.2025 | 12:12:29,694 | 20 | 215,35 | |
| 20 | 215,35 | |||
| 20 | 215,35 | |||
| 09.01.2025 | 12:11:06,353 | 10 | 215,10 | |
| 10 | 215,10 | |||
| 10 | 215,10 | |||
| 09.01.2025 | 12:10:05,390 | 14 | 215,35 | |
| 14 | 215,35 | |||
| 14 | 215,35 | |||
| 09.01.2025 | 12:09:49,885 | 7 | 215,10 | |
| 7 | 215,10 | |||
| 7 | 215,10 | |||
| 09.01.2025 | 12:09:42,262 | 5 | 215,35 | |
| 5 | 215,35 | |||
| 5 | 215,35 | |||
| 09.01.2025 | 12:08:26,838 | 107 | 215,10 | |
| 107 | 215,10 | |||
| 107 | 215,10 | |||
| 09.01.2025 | 12:07:53,050 | 10 | 215,10 | |
| 10 | 215,10 | |||
| 10 | 215,10 | |||
| 09.01.2025 | 12:07:46,505 | 10 | 215,10 | |
| 10 | 215,10 | |||
| 10 | 215,10 | |||
| 09.01.2025 | 12:07:27,597 | 40 | 215,10 | |
| 40 | 215,10 | |||
| 40 | 215,10 | |||
| 09.01.2025 | 12:06:31,674 | 10 | 215,10 | |
| 10 | 215,10 | |||
| 10 | 215,10 | |||
| 09.01.2025 | 12:06:14,859 | 60 | 215,10 | |
| 60 | 215,10 | |||
| 60 | 215,10 | |||
| 09.01.2025 | 12:05:43,587 | 50 | 215,10 | |
| 50 | 215,10 | |||
| 50 | 215,10 | |||
| 09.01.2025 | 12:05:31,191 | 10 | 215,10 | |
| 10 | 215,10 | |||
| 10 | 215,10 | |||
| 09.01.2025 | 12:04:56,304 | 7 | 215,10 | |
| 7 | 215,10 | |||
| 7 | 215,10 | |||
| 09.01.2025 | 12:03:53,300 | 11 | 215,15 | |
| 11 | 215,15 | |||
| 11 | 215,15 | |||
| 09.01.2025 | 12:02:20,349 | 3 | 215,10 | |
| 3 | 215,10 | |||
| 3 | 215,10 | |||
| 09.01.2025 | 12:01:37,671 | 10 | 215,10 | |
| 10 | 215,10 | |||
| 10 | 215,10 | |||
| 09.01.2025 | 12:01:20,508 | 1 | 215,40 | |
| 1 | 215,40 | |||
| 1 | 215,40 | |||
| 09.01.2025 | 12:01:20,161 | 5 | 215,10 | |
| 5 | 215,10 | |||
| 5 | 215,10 | |||
| 09.01.2025 | 12:00:03,483 | 7 | 215,10 | |
| 7 | 215,10 | |||
| 7 | 215,10 | |||
| 09.01.2025 | 11:59:12,963 | 3 | 215,40 | |
| 3 | 215,40 | |||
| 3 | 215,40 | |||
| 09.01.2025 | 11:57:01,563 | 10 | 215,40 | |
| 10 | 215,40 | |||
| 10 | 215,40 | |||
| 09.01.2025 | 11:56:54,813 | 37 | 215,10 | |
| 37 | 215,10 | |||
| 37 | 215,10 | |||
| 09.01.2025 | 11:54:21,596 | 12 | 215,40 | |
| 12 | 215,40 | |||
| 12 | 215,40 | |||
| 09.01.2025 | 11:53:57,930 | 100 | 215,30 | |
| 100 | 215,30 | |||
| 100 | 215,30 | |||
| 09.01.2025 | 11:53:37,022 | 100 | 215,40 | |
| 100 | 215,40 | |||
| 100 | 215,40 | |||
| 09.01.2025 | 11:50:04,451 | 2 | 215,40 | |
| 2 | 215,40 | |||
| 2 | 215,40 | |||
| 09.01.2025 | 11:48:04,411 | 100 | 215,30 | |
| 100 | 215,30 | |||
| 100 | 215,30 | |||
| 09.01.2025 | 11:47:55,608 | 325 | 215,40 | |
| 325 | 215,40 | |||
| 325 | 215,40 | |||
| 09.01.2025 | 11:47:04,520 | 60 | 215,30 | |
| 60 | 215,30 | |||
| 60 | 215,30 | |||
| 09.01.2025 | 11:45:11,047 | 14 | 215,30 | |
| 14 | 215,30 | |||
| 14 | 215,30 | |||
| 09.01.2025 | 11:43:09,052 | 1 | 215,30 | |
| 1 | 215,30 | |||
| 1 | 215,30 | |||
| 09.01.2025 | 11:42:17,024 | 13 | 215,40 | |
| 13 | 215,40 | |||
| 13 | 215,40 | |||
| 09.01.2025 | 11:41:32,401 | 1 | 215,40 | |
| 1 | 215,40 | |||
| 1 | 215,40 | |||
| 09.01.2025 | 11:41:18,393 | 3 | 215,40 | |
| 3 | 215,40 | |||
| 3 | 215,40 | |||
| 09.01.2025 | 11:38:25,390 | 40 | 215,30 | |
| 40 | 215,30 | |||
| 40 | 215,30 | |||
| 09.01.2025 | 11:37:27,338 | 1 | 215,40 | |
| 1 | 215,40 | |||
| 1 | 215,40 | |||
| 09.01.2025 | 11:37:20,895 | 15 | 215,40 | |
| 15 | 215,40 | |||
| 15 | 215,40 | |||
| 09.01.2025 | 11:37:12,825 | 4 | 215,40 | |
| 4 | 215,40 | |||
| 4 | 215,40 | |||
| 09.01.2025 | 11:36:09,741 | 34 | 215,40 | |
| 34 | 215,40 | |||
| 34 | 215,40 | |||
| 09.01.2025 | 11:33:37,692 | 20 | 215,40 | |
| 20 | 215,40 | |||
| 20 | 215,40 | |||
| 09.01.2025 | 11:31:00,918 | 15 | 215,40 | |
| 15 | 215,40 | |||
| 15 | 215,40 | |||
| 09.01.2025 | 11:30:34,625 | 25 | 215,30 | |
| 25 | 215,30 | |||
| 25 | 215,30 | |||
| 09.01.2025 | 11:29:14,956 | 155 | 215,80 | |
| 155 | 215,80 | |||
| 155 | 215,80 | |||
| 09.01.2025 | 11:28:31,484 | 250 | 215,40 | |
| 250 | 215,40 | |||
| 250 | 215,40 | |||
| 09.01.2025 | 11:27:48,375 | 7 | 215,30 | |
| 7 | 215,30 | |||
| 7 | 215,30 | |||
| 09.01.2025 | 11:25:41,107 | 200 | 215,30 | |
| 200 | 215,30 | |||
| 200 | 215,30 | |||
| 09.01.2025 | 11:25:32,039 | 45 | 215,30 | |
| 45 | 215,30 | |||
| 45 | 215,30 | |||
| 09.01.2025 | 11:25:18,070 | 9 | 215,40 | |
| 9 | 215,40 | |||
| 9 | 215,40 | |||
| 09.01.2025 | 11:22:56,391 | 5 | 215,40 | |
| 5 | 215,40 | |||
| 5 | 215,40 | |||
| 09.01.2025 | 11:22:11,324 | 39 | 215,40 | |
| 39 | 215,40 | |||
| 39 | 215,40 | |||
| 09.01.2025 | 11:21:16,880 | 50 | 215,30 | |
| 50 | 215,30 | |||
| 50 | 215,30 | |||
| 09.01.2025 | 11:20:53,016 | 2 | 215,30 | |
| 2 | 215,30 | |||
| 2 | 215,30 | |||
| 09.01.2025 | 11:19:34,482 | 88 | 215,35 | |
| 88 | 215,35 | |||
| 88 | 215,35 | |||
| 09.01.2025 | 11:19:31,419 | 200 | 215,40 | |
| 200 | 215,40 | |||
| 200 | 215,40 | |||
| 09.01.2025 | 11:18:30,787 | 46 | 215,40 | |
| 46 | 215,40 | |||
| 46 | 215,40 | |||
| 09.01.2025 | 11:18:17,419 | 1 | 215,35 | |
| 1 | 215,35 | |||
| 1 | 215,35 | |||
| 09.01.2025 | 11:17:42,335 | 5 | 215,35 | |
| 5 | 215,35 | |||
| 5 | 215,35 | |||
| 09.01.2025 | 11:17:22,251 | 3 | 215,35 | |
| 3 | 215,35 | |||
| 3 | 215,35 | |||
| 09.01.2025 | 11:15:56,289 | 14 | 215,40 | |
| 14 | 215,40 | |||
| 14 | 215,40 | |||
| 09.01.2025 | 11:15:35,028 | 9 | 215,40 | |
| 9 | 215,40 | |||
| 9 | 215,40 | |||
| 09.01.2025 | 11:14:58,326 | 4 | 215,40 | |
| 4 | 215,40 | |||
| 4 | 215,40 | |||
| 09.01.2025 | 11:13:56,681 | 50 | 215,40 | |
| 50 | 215,40 | |||
| 50 | 215,40 | |||
| 09.01.2025 | 11:13:55,832 | 20 | 215,40 | |
| 20 | 215,40 | |||
| 20 | 215,40 | |||
| 09.01.2025 | 11:12:56,966 | 50 | 215,30 | |
| 50 | 215,30 | |||
| 50 | 215,30 | |||
| 09.01.2025 | 11:10:35,763 | 1 | 215,40 | |
| 1 | 215,40 | |||
| 1 | 215,40 | |||
| 09.01.2025 | 11:09:42,925 | 2 | 215,15 | |
| 2 | 215,15 | |||
| 2 | 215,15 | |||
| 09.01.2025 | 11:09:06,005 | 4 | 215,10 | |
| 4 | 215,10 | |||
| 4 | 215,10 | |||
| 09.01.2025 | 11:09:04,375 | 50 | 215,10 | |
| 50 | 215,10 | |||
| 50 | 215,10 | |||
| 09.01.2025 | 11:08:51,316 | 1 | 215,30 | |
| 1 | 215,30 | |||
| 1 | 215,30 | |||
| 09.01.2025 | 11:06:13,824 | 18 | 215,10 | |
| 18 | 215,10 | |||
| 18 | 215,10 | |||
| 09.01.2025 | 11:06:12,703 | 2 | 215,35 | |
| 2 | 215,35 | |||
| 2 | 215,35 | |||
| 09.01.2025 | 11:05:59,539 | 60 | 215,10 | |
| 60 | 215,10 | |||
| 60 | 215,10 | |||
| 09.01.2025 | 11:03:55,710 | 2 | 215,10 | |
| 2 | 215,10 | |||
| 2 | 215,10 | |||
| 09.01.2025 | 11:01:32,620 | 1 | 215,35 | |
| 1 | 215,35 | |||
| 1 | 215,35 | |||
| 09.01.2025 | 11:00:33,316 | 30 | 215,35 | |
| 30 | 215,35 | |||
| 30 | 215,35 | |||
| 09.01.2025 | 10:59:48,919 | 13 | 215,05 | |
| 13 | 215,05 | |||
| 13 | 215,05 | |||
| 09.01.2025 | 10:58:38,264 | 5 | 215,05 | |
| 5 | 215,05 | |||
| 5 | 215,05 | |||
| 09.01.2025 | 10:57:09,793 | 5 | 215,05 | |
| 5 | 215,05 | |||
| 5 | 215,05 | |||
| 09.01.2025 | 10:57:08,302 | 3 | 215,05 | |
| 3 | 215,05 | |||
| 3 | 215,05 | |||
| 09.01.2025 | 10:56:38,603 | 1 | 215,30 | |
| 1 | 215,30 | |||
| 1 | 215,30 | |||
| 09.01.2025 | 10:56:04,033 | 26 | 215,25 | |
| 26 | 215,25 | |||
| 26 | 215,25 | |||
| 09.01.2025 | 10:55:34,829 | 20 | 215,95 | |
| 20 | 215,95 | |||
| 20 | 215,95 | |||
| 09.01.2025 | 10:55:32,895 | 1 277 | 216,00 | |
| 7 | 216,00 | |||
| 20 | 216,00 | |||
| 70 | 216,00 | |||
| 20 | 216,00 | |||
| 1 035 | 216,00 | |||
| 125 | 216,00 | |||
| 1 277 | 216,00 | |||
| 09.01.2025 | 10:54:34,542 | 300 | 215,15 | |
| 300 | 215,15 | |||
| 250 | 215,15 | |||
| 50 | 215,15 | |||
| 09.01.2025 | 10:51:39,005 | 47 | 215,15 | |
| 47 | 215,15 | |||
| 47 | 215,15 | |||
| 09.01.2025 | 10:51:20,725 | 85 | 215,15 | |
| 85 | 215,15 | |||
| 85 | 215,15 | |||
| 09.01.2025 | 10:50:09,200 | 21 | 214,95 | |
| 21 | 214,95 | |||
| 21 | 214,95 | |||
| 09.01.2025 | 10:49:11,600 | 2 | 215,15 | |
| 2 | 215,15 | |||
| 2 | 215,15 | |||
| 09.01.2025 | 10:49:05,046 | 3 | 215,15 | |
| 3 | 215,15 | |||
| 3 | 215,15 | |||
| 09.01.2025 | 10:47:42,791 | 11 | 215,15 | |
| 11 | 215,15 | |||
| 11 | 215,15 | |||
| 09.01.2025 | 10:47:31,854 | 30 | 215,15 | |
| 30 | 215,15 | |||
| 30 | 215,15 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 135,02 / Ask: 135,06
Umsatz: 34 423 TEUR -
Rheinmetall AG
Bid: 646,80 / Ask: 647,20
Umsatz: 20 785 TEUR -
Palantir Technologies Inc.
Bid: 64,45 / Ask: 64,55
Umsatz: 14 467 TEUR -
Siemens Energy AG
Bid: 52,40 / Ask: 52,42
Umsatz: 12 040 TEUR -
Deutsche Lufthansa AG
Bid: 5,614 / Ask: 5,616
Umsatz: 11 750 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.01.2025 @ 16:14:22
Letzte Aktualisierung:
09.01.2025 @ 16:14:22