Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2326
1817
133,26
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.01.2025 | 15:04:14,776 | 2 | 133,26 | |
| 2 | 133,26 | |||
| 2 | 133,26 | |||
| 10.01.2025 | 15:04:04,205 | 100 | 133,28 | |
| 100 | 133,28 | |||
| 100 | 133,28 | |||
| 10.01.2025 | 15:03:56,200 | 5 | 133,26 | |
| 5 | 133,26 | |||
| 5 | 133,26 | |||
| 10.01.2025 | 15:03:50,199 | 18 | 133,16 | |
| 18 | 133,16 | |||
| 18 | 133,16 | |||
| 10.01.2025 | 15:03:49,177 | 100 | 133,24 | |
| 61 | 133,24 | |||
| 39 | 133,24 | |||
| 100 | 133,24 | |||
| 10.01.2025 | 15:03:34,085 | 25 | 133,12 | |
| 25 | 133,12 | |||
| 25 | 133,12 | |||
| 10.01.2025 | 15:03:12,399 | 40 | 133,14 | |
| 40 | 133,14 | |||
| 40 | 133,14 | |||
| 10.01.2025 | 15:03:09,937 | 100 | 133,06 | |
| 100 | 133,06 | |||
| 100 | 133,06 | |||
| 10.01.2025 | 15:03:05,882 | 1 000 | 133,10 | |
| 1 000 | 133,10 | |||
| 1 000 | 133,10 | |||
| 10.01.2025 | 15:02:39,028 | 4 | 133,16 | |
| 4 | 133,16 | |||
| 4 | 133,16 | |||
| 10.01.2025 | 15:02:35,660 | 7 | 133,22 | |
| 7 | 133,22 | |||
| 7 | 133,22 | |||
| 10.01.2025 | 15:02:33,438 | 61 | 133,22 | |
| 61 | 133,22 | |||
| 61 | 133,22 | |||
| 10.01.2025 | 15:01:55,588 | 19 | 133,16 | |
| 19 | 133,16 | |||
| 19 | 133,16 | |||
| 10.01.2025 | 15:01:51,289 | 20 | 133,02 | |
| 20 | 133,02 | |||
| 20 | 133,02 | |||
| 10.01.2025 | 15:01:37,480 | 36 | 133,04 | |
| 36 | 133,04 | |||
| 36 | 133,04 | |||
| 10.01.2025 | 15:01:28,974 | 1 | 133,16 | |
| 1 | 133,16 | |||
| 1 | 133,16 | |||
| 10.01.2025 | 15:01:19,307 | 15 | 133,10 | |
| 15 | 133,10 | |||
| 15 | 133,10 | |||
| 10.01.2025 | 15:01:17,105 | 100 | 133,10 | |
| 100 | 133,10 | |||
| 100 | 133,10 | |||
| 10.01.2025 | 15:01:15,663 | 50 | 133,10 | |
| 50 | 133,10 | |||
| 50 | 133,10 | |||
| 10.01.2025 | 15:01:02,562 | 10 | 133,06 | |
| 10 | 133,06 | |||
| 10 | 133,06 | |||
| 10.01.2025 | 15:00:43,547 | 10 | 133,02 | |
| 10 | 133,02 | |||
| 10 | 133,02 | |||
| 10.01.2025 | 15:00:19,309 | 25 | 133,08 | |
| 25 | 133,08 | |||
| 25 | 133,08 | |||
| 10.01.2025 | 14:59:59,102 | 1 | 133,02 | |
| 1 | 133,02 | |||
| 1 | 133,02 | |||
| 10.01.2025 | 14:59:57,326 | 6 | 133,08 | |
| 6 | 133,08 | |||
| 6 | 133,08 | |||
| 10.01.2025 | 14:59:41,885 | 48 | 133,20 | |
| 48 | 133,20 | |||
| 48 | 133,20 | |||
| 10.01.2025 | 14:59:41,260 | 2 | 133,20 | |
| 2 | 133,20 | |||
| 2 | 133,20 | |||
| 10.01.2025 | 14:59:29,513 | 1 | 133,20 | |
| 1 | 133,20 | |||
| 1 | 133,20 | |||
| 10.01.2025 | 14:59:27,453 | 8 | 133,22 | |
| 8 | 133,22 | |||
| 8 | 133,22 | |||
| 10.01.2025 | 14:59:17,617 | 10 | 133,20 | |
| 10 | 133,20 | |||
| 10 | 133,20 | |||
| 10.01.2025 | 14:59:17,520 | 2 | 133,14 | |
| 2 | 133,14 | |||
| 2 | 133,14 | |||
| 10.01.2025 | 14:59:13,909 | 15 | 133,06 | |
| 15 | 133,06 | |||
| 15 | 133,06 | |||
| 10.01.2025 | 14:59:13,793 | 50 | 133,10 | |
| 50 | 133,10 | |||
| 50 | 133,10 | |||
| 10.01.2025 | 14:59:12,482 | 4 | 133,20 | |
| 4 | 133,20 | |||
| 4 | 133,20 | |||
| 10.01.2025 | 14:59:07,668 | 4 | 133,12 | |
| 4 | 133,12 | |||
| 4 | 133,12 | |||
| 10.01.2025 | 14:59:07,470 | 40 | 133,18 | |
| 40 | 133,18 | |||
| 40 | 133,18 | |||
| 10.01.2025 | 14:59:01,948 | 6 | 133,20 | |
| 6 | 133,20 | |||
| 6 | 133,20 | |||
| 10.01.2025 | 14:58:39,091 | 4 | 133,26 | |
| 4 | 133,26 | |||
| 4 | 133,26 | |||
| 10.01.2025 | 14:58:29,505 | 1 | 133,22 | |
| 1 | 133,22 | |||
| 1 | 133,22 | |||
| 10.01.2025 | 14:58:06,762 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 10.01.2025 | 14:58:01,164 | 24 | 133,24 | |
| 24 | 133,24 | |||
| 24 | 133,24 | |||
| 10.01.2025 | 14:57:49,904 | 105 | 133,26 | |
| 105 | 133,26 | |||
| 105 | 133,26 | |||
| 10.01.2025 | 14:57:45,163 | 250 | 133,32 | |
| 60 | 133,32 | |||
| 40 | 133,32 | |||
| 250 | 133,32 | |||
| 150 | 133,32 | |||
| 10.01.2025 | 14:57:40,821 | 40 | 133,22 | |
| 40 | 133,22 | |||
| 40 | 133,22 | |||
| 10.01.2025 | 14:57:25,435 | 100 | 133,26 | |
| 100 | 133,26 | |||
| 100 | 133,26 | |||
| 10.01.2025 | 14:57:19,601 | 50 | 133,32 | |
| 50 | 133,32 | |||
| 50 | 133,32 | |||
| 10.01.2025 | 14:57:11,466 | 105 | 133,34 | |
| 105 | 133,34 | |||
| 105 | 133,34 | |||
| 10.01.2025 | 14:56:53,612 | 400 | 133,26 | |
| 400 | 133,26 | |||
| 400 | 133,26 | |||
| 10.01.2025 | 14:56:44,525 | 10 | 133,26 | |
| 10 | 133,26 | |||
| 10 | 133,26 | |||
| 10.01.2025 | 14:56:39,358 | 2 | 133,16 | |
| 2 | 133,16 | |||
| 2 | 133,16 | |||
| 10.01.2025 | 14:56:23,328 | 2 | 133,22 | |
| 2 | 133,22 | |||
| 2 | 133,22 | |||
| 10.01.2025 | 14:56:15,176 | 3 | 133,18 | |
| 3 | 133,18 | |||
| 3 | 133,18 | |||
| 10.01.2025 | 14:56:12,395 | 3 | 133,18 | |
| 3 | 133,18 | |||
| 3 | 133,18 | |||
| 10.01.2025 | 14:56:00,842 | 30 | 133,28 | |
| 30 | 133,28 | |||
| 30 | 133,28 | |||
| 10.01.2025 | 14:55:54,839 | 100 | 133,32 | |
| 100 | 133,32 | |||
| 100 | 133,32 | |||
| 10.01.2025 | 14:55:45,861 | 25 | 133,36 | |
| 25 | 133,36 | |||
| 25 | 133,36 | |||
| 10.01.2025 | 14:55:45,802 | 12 | 133,36 | |
| 12 | 133,36 | |||
| 12 | 133,36 | |||
| 10.01.2025 | 14:55:35,131 | 80 | 133,40 | |
| 80 | 133,40 | |||
| 80 | 133,40 | |||
| 10.01.2025 | 14:55:25,694 | 10 | 133,42 | |
| 10 | 133,42 | |||
| 10 | 133,42 | |||
| 10.01.2025 | 14:55:21,469 | 31 | 133,42 | |
| 31 | 133,42 | |||
| 31 | 133,42 | |||
| 10.01.2025 | 14:55:12,697 | 2 | 133,36 | |
| 2 | 133,36 | |||
| 2 | 133,36 | |||
| 10.01.2025 | 14:55:09,641 | 8 | 133,48 | |
| 8 | 133,48 | |||
| 8 | 133,48 | |||
| 10.01.2025 | 14:54:46,052 | 200 | 133,24 | |
| 44 | 133,24 | |||
| 200 | 133,24 | |||
| 156 | 133,24 | |||
| 10.01.2025 | 14:54:41,422 | 34 | 133,44 | |
| 34 | 133,44 | |||
| 34 | 133,44 | |||
| 10.01.2025 | 14:54:36,325 | 2 | 133,48 | |
| 2 | 133,48 | |||
| 2 | 133,48 | |||
| 10.01.2025 | 14:54:23,839 | 25 | 133,32 | |
| 25 | 133,32 | |||
| 25 | 133,32 | |||
| 10.01.2025 | 14:53:53,415 | 3 | 133,26 | |
| 3 | 133,26 | |||
| 3 | 133,26 | |||
| 10.01.2025 | 14:53:49,176 | 15 | 133,26 | |
| 15 | 133,26 | |||
| 15 | 133,26 | |||
| 10.01.2025 | 14:53:34,488 | 7 | 133,26 | |
| 7 | 133,26 | |||
| 7 | 133,26 | |||
| 10.01.2025 | 14:53:20,686 | 5 | 133,26 | |
| 5 | 133,26 | |||
| 5 | 133,26 | |||
| 10.01.2025 | 14:53:01,727 | 39 | 133,24 | |
| 39 | 133,24 | |||
| 39 | 133,24 | |||
| 10.01.2025 | 14:52:48,729 | 24 | 133,14 | |
| 24 | 133,14 | |||
| 24 | 133,14 | |||
| 10.01.2025 | 14:52:13,560 | 50 | 133,18 | |
| 50 | 133,18 | |||
| 50 | 133,18 | |||
| 10.01.2025 | 14:52:01,463 | 160 | 133,16 | |
| 134 | 133,16 | |||
| 160 | 133,16 | |||
| 26 | 133,16 | |||
| 10.01.2025 | 14:51:39,339 | 2 | 133,34 | |
| 2 | 133,34 | |||
| 2 | 133,34 | |||
| 10.01.2025 | 14:50:57,110 | 13 | 133,52 | |
| 13 | 133,52 | |||
| 13 | 133,52 | |||
| 10.01.2025 | 14:50:52,425 | 25 | 133,50 | |
| 25 | 133,50 | |||
| 25 | 133,50 | |||
| 10.01.2025 | 14:50:35,696 | 18 | 133,52 | |
| 18 | 133,52 | |||
| 18 | 133,52 | |||
| 10.01.2025 | 14:50:27,171 | 10 | 133,54 | |
| 10 | 133,54 | |||
| 10 | 133,54 | |||
| 10.01.2025 | 14:50:14,037 | 10 | 133,56 | |
| 10 | 133,56 | |||
| 10 | 133,56 | |||
| 10.01.2025 | 14:49:58,111 | 100 | 133,54 | |
| 100 | 133,54 | |||
| 100 | 133,54 | |||
| 10.01.2025 | 14:49:55,776 | 10 | 133,58 | |
| 10 | 133,58 | |||
| 10 | 133,58 | |||
| 10.01.2025 | 14:49:38,416 | 45 | 133,56 | |
| 45 | 133,56 | |||
| 45 | 133,56 | |||
| 10.01.2025 | 14:49:11,601 | 30 | 133,54 | |
| 30 | 133,54 | |||
| 30 | 133,54 | |||
| 10.01.2025 | 14:49:08,783 | 25 | 133,54 | |
| 25 | 133,54 | |||
| 25 | 133,54 | |||
| 10.01.2025 | 14:49:04,442 | 50 | 133,62 | |
| 50 | 133,62 | |||
| 50 | 133,62 | |||
| 10.01.2025 | 14:48:59,190 | 100 | 133,60 | |
| 100 | 133,60 | |||
| 100 | 133,60 | |||
| 10.01.2025 | 14:48:33,509 | 11 | 133,56 | |
| 11 | 133,56 | |||
| 11 | 133,56 | |||
| 10.01.2025 | 14:48:14,654 | 80 | 133,62 | |
| 37 | 133,62 | |||
| 43 | 133,62 | |||
| 80 | 133,62 | |||
| 10.01.2025 | 14:48:08,342 | 700 | 133,48 | |
| 700 | 133,48 | |||
| 700 | 133,48 | |||
| 10.01.2025 | 14:48:05,496 | 190 | 133,56 | |
| 190 | 133,56 | |||
| 190 | 133,56 | |||
| 10.01.2025 | 14:48:04,587 | 61 | 133,54 | |
| 61 | 133,54 | |||
| 61 | 133,54 | |||
| 10.01.2025 | 14:48:00,533 | 673 | 133,50 | |
| 100 | 133,50 | |||
| 11 | 133,50 | |||
| 562 | 133,50 | |||
| 673 | 133,50 | |||
| 10.01.2025 | 14:47:54,585 | 1 008 | 133,50 | |
| 1 008 | 133,50 | |||
| 1 000 | 133,50 | |||
| 8 | 133,50 | |||
| 10.01.2025 | 14:47:44,241 | 1 000 | 133,52 | |
| 1 000 | 133,52 | |||
| 1 000 | 133,52 | |||
| 10.01.2025 | 14:47:35,529 | 140 | 133,40 | |
| 140 | 133,40 | |||
| 140 | 133,40 | |||
| 10.01.2025 | 14:47:23,573 | 5 | 133,32 | |
| 5 | 133,32 | |||
| 5 | 133,32 | |||
| 10.01.2025 | 14:47:12,267 | 85 | 133,30 | |
| 85 | 133,30 | |||
| 85 | 133,30 | |||
| 10.01.2025 | 14:47:10,532 | 6 | 133,22 | |
| 6 | 133,22 | |||
| 6 | 133,22 | |||
| 10.01.2025 | 14:47:03,770 | 194 | 133,44 | |
| 194 | 133,44 | |||
| 194 | 133,44 | |||
| 10.01.2025 | 14:47:01,343 | 50 | 133,32 | |
| 50 | 133,32 | |||
| 50 | 133,32 | |||
| 10.01.2025 | 14:46:59,696 | 20 | 133,32 | |
| 20 | 133,32 | |||
| 20 | 133,32 | |||
| 10.01.2025 | 14:46:58,068 | 50 | 133,30 | |
| 50 | 133,30 | |||
| 50 | 133,30 | |||
| 10.01.2025 | 14:46:38,503 | 8 | 133,46 | |
| 8 | 133,46 | |||
| 8 | 133,46 | |||
| 10.01.2025 | 14:46:22,919 | 49 | 133,54 | |
| 49 | 133,54 | |||
| 49 | 133,54 | |||
| 10.01.2025 | 14:46:22,434 | 38 | 133,44 | |
| 38 | 133,44 | |||
| 38 | 133,44 | |||
| 10.01.2025 | 14:46:13,656 | 10 | 133,54 | |
| 10 | 133,54 | |||
| 10 | 133,54 | |||
| 10.01.2025 | 14:46:02,607 | 490 | 133,54 | |
| 490 | 133,54 | |||
| 490 | 133,54 | |||
| 10.01.2025 | 14:45:28,706 | 2 | 133,26 | |
| 2 | 133,26 | |||
| 2 | 133,26 | |||
| 10.01.2025 | 14:45:24,600 | 11 | 133,20 | |
| 11 | 133,20 | |||
| 11 | 133,20 | |||
| 10.01.2025 | 14:45:09,278 | 15 | 133,12 | |
| 15 | 133,12 | |||
| 15 | 133,12 | |||
| 10.01.2025 | 14:45:03,291 | 6 | 133,18 | |
| 6 | 133,18 | |||
| 6 | 133,18 | |||
| 10.01.2025 | 14:45:02,764 | 40 | 133,12 | |
| 40 | 133,12 | |||
| 40 | 133,12 | |||
| 10.01.2025 | 14:45:01,357 | 5 | 133,16 | |
| 5 | 133,16 | |||
| 5 | 133,16 | |||
| 10.01.2025 | 14:44:57,051 | 38 | 133,06 | |
| 38 | 133,06 | |||
| 38 | 133,06 | |||
| 10.01.2025 | 14:44:56,727 | 22 | 133,06 | |
| 22 | 133,06 | |||
| 22 | 133,06 | |||
| 10.01.2025 | 14:44:49,845 | 28 | 133,04 | |
| 28 | 133,04 | |||
| 28 | 133,04 | |||
| 10.01.2025 | 14:44:49,431 | 27 | 133,00 | |
| 27 | 133,00 | |||
| 27 | 133,00 | |||
| 10.01.2025 | 14:44:47,112 | 50 | 133,12 | |
| 50 | 133,12 | |||
| 50 | 133,12 | |||
| 10.01.2025 | 14:44:44,664 | 2 | 133,12 | |
| 2 | 133,12 | |||
| 2 | 133,12 | |||
| 10.01.2025 | 14:44:42,632 | 40 | 133,02 | |
| 40 | 133,02 | |||
| 40 | 133,02 | |||
| 10.01.2025 | 14:44:25,127 | 20 | 133,02 | |
| 20 | 133,02 | |||
| 20 | 133,02 | |||
| 10.01.2025 | 14:44:24,524 | 4 | 133,12 | |
| 4 | 133,12 | |||
| 4 | 133,12 | |||
| 10.01.2025 | 14:44:22,528 | 38 | 133,02 | |
| 38 | 133,02 | |||
| 38 | 133,02 | |||
| 10.01.2025 | 14:44:18,371 | 10 | 133,12 | |
| 10 | 133,12 | |||
| 10 | 133,12 | |||
| 10.01.2025 | 14:44:14,309 | 15 | 133,12 | |
| 15 | 133,12 | |||
| 15 | 133,12 | |||
| 10.01.2025 | 14:44:12,669 | 61 | 133,00 | |
| 61 | 133,00 | |||
| 61 | 133,00 | |||
| 10.01.2025 | 14:44:03,442 | 410 | 133,12 | |
| 410 | 133,12 | |||
| 410 | 133,12 | |||
| 10.01.2025 | 14:43:29,766 | 10 | 133,10 | |
| 10 | 133,10 | |||
| 10 | 133,10 | |||
| 10.01.2025 | 14:43:24,368 | 2 | 133,16 | |
| 2 | 133,16 | |||
| 2 | 133,16 | |||
| 10.01.2025 | 14:43:20,606 | 100 | 133,12 | |
| 100 | 133,12 | |||
| 100 | 133,12 | |||
| 10.01.2025 | 14:43:20,330 | 20 | 133,24 | |
| 20 | 133,24 | |||
| 20 | 133,24 | |||
| 10.01.2025 | 14:43:07,327 | 4 | 133,18 | |
| 4 | 133,18 | |||
| 4 | 133,18 | |||
| 10.01.2025 | 14:43:05,132 | 250 | 133,30 | |
| 250 | 133,30 | |||
| 250 | 133,30 | |||
| 10.01.2025 | 14:43:01,124 | 20 | 133,28 | |
| 20 | 133,28 | |||
| 20 | 133,28 | |||
| 10.01.2025 | 14:42:49,743 | 10 | 133,26 | |
| 10 | 133,26 | |||
| 10 | 133,26 | |||
| 10.01.2025 | 14:42:48,403 | 1 | 133,26 | |
| 1 | 133,26 | |||
| 1 | 133,26 | |||
| 10.01.2025 | 14:42:47,365 | 22 | 133,26 | |
| 22 | 133,26 | |||
| 22 | 133,26 | |||
| 10.01.2025 | 14:42:39,439 | 1 | 133,22 | |
| 1 | 133,22 | |||
| 1 | 133,22 | |||
| 10.01.2025 | 14:42:26,128 | 38 | 133,14 | |
| 38 | 133,14 | |||
| 38 | 133,14 | |||
| 10.01.2025 | 14:42:22,539 | 1 | 133,28 | |
| 1 | 133,28 | |||
| 1 | 133,28 | |||
| 10.01.2025 | 14:42:16,043 | 150 | 133,32 | |
| 150 | 133,32 | |||
| 150 | 133,32 | |||
| 10.01.2025 | 14:42:13,997 | 5 | 133,34 | |
| 5 | 133,34 | |||
| 5 | 133,34 | |||
| 10.01.2025 | 14:42:13,669 | 70 | 133,30 | |
| 70 | 133,30 | |||
| 70 | 133,30 | |||
| 10.01.2025 | 14:41:54,611 | 340 | 133,44 | |
| 338 | 133,44 | |||
| 340 | 133,44 | |||
| 2 | 133,44 | |||
| 10.01.2025 | 14:41:47,762 | 1 000 | 133,44 | |
| 1 000 | 133,44 | |||
| 1 000 | 133,44 | |||
| 10.01.2025 | 14:41:30,137 | 100 | 133,44 | |
| 100 | 133,44 | |||
| 100 | 133,44 | |||
| 10.01.2025 | 14:41:28,123 | 2 | 133,40 | |
| 2 | 133,40 | |||
| 2 | 133,40 | |||
| 10.01.2025 | 14:41:07,682 | 15 | 133,52 | |
| 15 | 133,52 | |||
| 15 | 133,52 | |||
| 10.01.2025 | 14:41:06,982 | 50 | 133,54 | |
| 50 | 133,54 | |||
| 50 | 133,54 | |||
| 10.01.2025 | 14:41:06,037 | 1 | 133,52 | |
| 1 | 133,52 | |||
| 1 | 133,52 | |||
| 10.01.2025 | 14:41:04,930 | 11 | 133,48 | |
| 11 | 133,48 | |||
| 11 | 133,48 | |||
| 10.01.2025 | 14:41:04,382 | 20 | 133,48 | |
| 20 | 133,48 | |||
| 20 | 133,48 | |||
| 10.01.2025 | 14:41:00,163 | 20 | 133,60 | |
| 20 | 133,60 | |||
| 20 | 133,60 | |||
| 10.01.2025 | 14:40:26,050 | 30 | 133,36 | |
| 30 | 133,36 | |||
| 30 | 133,36 | |||
| 10.01.2025 | 14:40:07,264 | 20 | 133,32 | |
| 20 | 133,32 | |||
| 20 | 133,32 | |||
| 10.01.2025 | 14:39:48,717 | 8 | 133,30 | |
| 8 | 133,30 | |||
| 8 | 133,30 | |||
| 10.01.2025 | 14:39:26,668 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 10.01.2025 | 14:39:20,804 | 10 | 133,00 | |
| 10 | 133,00 | |||
| 10 | 133,00 | |||
| 10.01.2025 | 14:38:36,888 | 40 | 132,94 | |
| 40 | 132,94 | |||
| 40 | 132,94 | |||
| 10.01.2025 | 14:38:22,339 | 35 | 132,90 | |
| 35 | 132,90 | |||
| 35 | 132,90 | |||
| 10.01.2025 | 14:38:17,313 | 50 | 132,84 | |
| 50 | 132,84 | |||
| 50 | 132,84 | |||
| 10.01.2025 | 14:38:11,767 | 10 | 133,00 | |
| 10 | 133,00 | |||
| 10 | 133,00 | |||
| 10.01.2025 | 14:38:07,205 | 1 000 | 133,00 | |
| 500 | 133,00 | |||
| 500 | 133,00 | |||
| 1 000 | 133,00 | |||
| 10.01.2025 | 14:38:07,098 | 50 | 133,04 | |
| 50 | 133,04 | |||
| 50 | 133,04 | |||
| 10.01.2025 | 14:37:59,960 | 10 | 133,00 | |
| 10 | 133,00 | |||
| 10 | 133,00 | |||
| 10.01.2025 | 14:37:51,748 | 1 | 132,98 | |
| 1 | 132,98 | |||
| 1 | 132,98 | |||
| 10.01.2025 | 14:37:26,929 | 100 | 133,00 | |
| 100 | 133,00 | |||
| 100 | 133,00 | |||
| 10.01.2025 | 14:37:18,284 | 30 | 132,94 | |
| 30 | 132,94 | |||
| 30 | 132,94 | |||
| 10.01.2025 | 14:37:16,255 | 10 | 133,00 | |
| 10 | 133,00 | |||
| 10 | 133,00 | |||
| 10.01.2025 | 14:37:11,956 | 1 | 133,06 | |
| 1 | 133,06 | |||
| 1 | 133,06 | |||
| 10.01.2025 | 14:37:05,235 | 15 | 133,20 | |
| 15 | 133,20 | |||
| 15 | 133,20 | |||
| 10.01.2025 | 14:36:57,897 | 4 | 133,32 | |
| 4 | 133,32 | |||
| 4 | 133,32 | |||
| 10.01.2025 | 14:36:57,089 | 380 | 133,24 | |
| 380 | 133,24 | |||
| 380 | 133,24 | |||
| 10.01.2025 | 14:36:32,166 | 150 | 133,32 | |
| 150 | 133,32 | |||
| 150 | 133,32 | |||
| 10.01.2025 | 14:36:28,584 | 100 | 133,40 | |
| 100 | 133,40 | |||
| 100 | 133,40 | |||
| 10.01.2025 | 14:36:22,828 | 4 | 133,36 | |
| 4 | 133,36 | |||
| 4 | 133,36 | |||
| 10.01.2025 | 14:36:17,378 | 5 | 133,30 | |
| 5 | 133,30 | |||
| 5 | 133,30 | |||
| 10.01.2025 | 14:36:05,948 | 150 | 133,10 | |
| 150 | 133,10 | |||
| 150 | 133,10 | |||
| 10.01.2025 | 14:35:36,375 | 100 | 132,72 | |
| 100 | 132,72 | |||
| 100 | 132,72 | |||
| 10.01.2025 | 14:35:17,962 | 135 | 132,56 | |
| 135 | 132,56 | |||
| 135 | 132,56 | |||
| 10.01.2025 | 14:35:17,689 | 574 | 132,42 | |
| 574 | 132,42 | |||
| 208 | 132,42 | |||
| 175 | 132,42 | |||
| 80 | 132,42 | |||
| 75 | 132,42 | |||
| 36 | 132,42 | |||
| 10.01.2025 | 14:35:17,548 | 1 000 | 132,42 | |
| 1 000 | 132,42 | |||
| 1 000 | 132,42 | |||
| 10.01.2025 | 14:35:17,270 | 1 217 | 132,42 | |
| 6 | 132,42 | |||
| 211 | 132,42 | |||
| 1 000 | 132,42 | |||
| 1 217 | 132,42 | |||
| 10.01.2025 | 14:35:04,708 | 1 000 | 132,42 | |
| 1 000 | 132,42 | |||
| 575 | 132,42 | |||
| 5 | 132,42 | |||
| 420 | 132,42 | |||
| 10.01.2025 | 14:35:04,181 | 620 | 132,46 | |
| 100 | 132,46 | |||
| 410 | 132,46 | |||
| 30 | 132,46 | |||
| 620 | 132,46 | |||
| 35 | 132,46 | |||
| 20 | 132,46 | |||
| 25 | 132,46 | |||
| 10.01.2025 | 14:35:03,879 | 184 | 132,50 | |
| 5 | 132,50 | |||
| 184 | 132,50 | |||
| 10 | 132,50 | |||
| 20 | 132,50 | |||
| 3 | 132,50 | |||
| 35 | 132,50 | |||
| 50 | 132,50 | |||
| 30 | 132,50 | |||
| 3 | 132,50 | |||
| 20 | 132,50 | |||
| 8 | 132,50 | |||
| 10.01.2025 | 14:35:03,641 | 675 | 132,52 | |
| 675 | 132,52 | |||
| 675 | 132,52 | |||
| 10.01.2025 | 14:34:53,311 | 430 | 132,60 | |
| 430 | 132,60 | |||
| 410 | 132,60 | |||
| 20 | 132,60 | |||
| 10.01.2025 | 14:34:49,748 | 14 | 132,62 | |
| 14 | 132,62 | |||
| 14 | 132,62 | |||
| 10.01.2025 | 14:34:41,540 | 100 | 132,68 | |
| 100 | 132,68 | |||
| 100 | 132,68 | |||
| 10.01.2025 | 14:34:36,559 | 300 | 132,54 | |
| 300 | 132,54 | |||
| 300 | 132,54 | |||
| 10.01.2025 | 14:34:32,472 | 19 | 132,52 | |
| 19 | 132,52 | |||
| 19 | 132,52 | |||
| 10.01.2025 | 14:34:32,253 | 188 | 132,52 | |
| 43 | 132,52 | |||
| 60 | 132,52 | |||
| 85 | 132,52 | |||
| 118 | 132,52 | |||
| 70 | 132,52 | |||
| 10.01.2025 | 14:34:32,044 | 40 | 132,54 | |
| 20 | 132,54 | |||
| 20 | 132,54 | |||
| 40 | 132,54 | |||
| 10.01.2025 | 14:34:24,908 | 450 | 132,62 | |
| 350 | 132,62 | |||
| 450 | 132,62 | |||
| 50 | 132,62 | |||
| 50 | 132,62 | |||
| 10.01.2025 | 14:34:22,793 | 195 | 132,66 | |
| 15 | 132,66 | |||
| 44 | 132,66 | |||
| 80 | 132,66 | |||
| 6 | 132,66 | |||
| 195 | 132,66 | |||
| 50 | 132,66 | |||
| 10.01.2025 | 14:34:22,571 | 397 | 132,66 | |
| 50 | 132,66 | |||
| 50 | 132,66 | |||
| 200 | 132,66 | |||
| 393 | 132,66 | |||
| 4 | 132,66 | |||
| 97 | 132,66 | |||
| 10.01.2025 | 14:34:22,406 | 50 | 132,72 | |
| 50 | 132,72 | |||
| 50 | 132,72 | |||
| 10.01.2025 | 14:34:17,637 | 271 | 132,80 | |
| 46 | 132,80 | |||
| 271 | 132,80 | |||
| 225 | 132,80 | |||
| 10.01.2025 | 14:34:15,299 | 23 | 132,86 | |
| 23 | 132,86 | |||
| 23 | 132,86 | |||
| 10.01.2025 | 14:34:10,467 | 10 | 132,76 | |
| 10 | 132,76 | |||
| 10 | 132,76 | |||
| 10.01.2025 | 14:34:09,149 | 100 | 132,84 | |
| 100 | 132,84 | |||
| 100 | 132,84 | |||
| 10.01.2025 | 14:34:05,369 | 40 | 132,82 | |
| 40 | 132,82 | |||
| 40 | 132,82 | |||
| 10.01.2025 | 14:33:55,098 | 112 | 132,88 | |
| 112 | 132,88 | |||
| 112 | 132,88 | |||
| 10.01.2025 | 14:33:48,363 | 1 000 | 132,84 | |
| 1 000 | 132,84 | |||
| 1 000 | 132,84 | |||
| 10.01.2025 | 14:33:48,151 | 125 | 132,82 | |
| 75 | 132,82 | |||
| 125 | 132,82 | |||
| 50 | 132,82 | |||
| 10.01.2025 | 14:33:47,960 | 75 | 132,82 | |
| 20 | 132,82 | |||
| 55 | 132,82 | |||
| 75 | 132,82 | |||
| 10.01.2025 | 14:33:31,324 | 903 | 132,88 | |
| 50 | 132,88 | |||
| 846 | 132,88 | |||
| 7 | 132,88 | |||
| 24 | 132,88 | |||
| 13 | 132,88 | |||
| 50 | 132,88 | |||
| 610 | 132,88 | |||
| 1 | 132,88 | |||
| 150 | 132,88 | |||
| 10 | 132,88 | |||
| 35 | 132,88 | |||
| 10 | 132,88 | |||
| 10.01.2025 | 14:33:31,166 | 3 | 132,88 | |
| 3 | 132,88 | |||
| 3 | 132,88 | |||
| 10.01.2025 | 14:33:22,496 | 300 | 132,94 | |
| 300 | 132,94 | |||
| 300 | 132,94 | |||
| 10.01.2025 | 14:33:18,456 | 7 | 133,06 | |
| 7 | 133,06 | |||
| 7 | 133,06 | |||
| 10.01.2025 | 14:33:17,068 | 159 | 132,94 | |
| 159 | 132,94 | |||
| 30 | 132,94 | |||
| 16 | 132,94 | |||
| 45 | 132,94 | |||
| 68 | 132,94 | |||
| 10.01.2025 | 14:33:16,926 | 55 | 132,94 | |
| 55 | 132,94 | |||
| 55 | 132,94 | |||
| 10.01.2025 | 14:33:12,969 | 557 | 133,00 | |
| 557 | 133,00 | |||
| 557 | 133,00 | |||
| 10.01.2025 | 14:33:09,007 | 2 717 | 133,00 | |
| 5 | 133,00 | |||
| 50 | 133,00 | |||
| 1 183 | 133,00 | |||
| 50 | 133,00 | |||
| 200 | 133,00 | |||
| 35 | 133,00 | |||
| 1 | 133,00 | |||
| 100 | 133,00 | |||
| 25 | 133,00 | |||
| 20 | 133,00 | |||
| 20 | 133,00 | |||
| 20 | 133,00 | |||
| 30 | 133,00 | |||
| 10 | 133,00 | |||
| 975 | 133,00 | |||
| 40 | 133,00 | |||
| 10 | 133,00 | |||
| 10 | 133,00 | |||
| 30 | 133,00 | |||
| 100 | 133,00 | |||
| 3 | 133,00 | |||
| 100 | 133,00 | |||
| 100 | 133,00 | |||
| 60 | 133,00 | |||
| 400 | 133,00 | |||
| 150 | 133,00 | |||
| 5 | 133,00 | |||
| 300 | 133,00 | |||
| 1 | 133,00 | |||
| 200 | 133,00 | |||
| 13 | 133,00 | |||
| 15 | 133,00 | |||
| 400 | 133,00 | |||
| 207 | 133,00 | |||
| 10 | 133,00 | |||
| 25 | 133,00 | |||
| 40 | 133,00 | |||
| 15 | 133,00 | |||
| 85 | 133,00 | |||
| 4 | 133,00 | |||
| 160 | 133,00 | |||
| 39 | 133,00 | |||
| 6 | 133,00 | |||
| 2 | 133,00 | |||
| 3 | 133,00 | |||
| 125 | 133,00 | |||
| 3 | 133,00 | |||
| 10 | 133,00 | |||
| 35 | 133,00 | |||
| 4 | 133,00 | |||
| 10.01.2025 | 14:33:08,422 | 1 740 | 133,00 | |
| 20 | 133,00 | |||
| 5 | 133,00 | |||
| 1 740 | 133,00 | |||
| 20 | 133,00 | |||
| 20 | 133,00 | |||
| 40 | 133,00 | |||
| 60 | 133,00 | |||
| 80 | 133,00 | |||
| 17 | 133,00 | |||
| 50 | 133,00 | |||
| 20 | 133,00 | |||
| 80 | 133,00 | |||
| 2 | 133,00 | |||
| 14 | 133,00 | |||
| 15 | 133,00 | |||
| 8 | 133,00 | |||
| 250 | 133,00 | |||
| 72 | 133,00 | |||
| 20 | 133,00 | |||
| 10 | 133,00 | |||
| 32 | 133,00 | |||
| 173 | 133,00 | |||
| 35 | 133,00 | |||
| 6 | 133,00 | |||
| 75 | 133,00 | |||
| 8 | 133,00 | |||
| 100 | 133,00 | |||
| 20 | 133,00 | |||
| 35 | 133,00 | |||
| 158 | 133,00 | |||
| 6 | 133,00 | |||
| 135 | 133,00 | |||
| 4 | 133,00 | |||
| 150 | 133,00 | |||
| 10.01.2025 | 14:33:00,442 | 40 | 133,12 | |
| 40 | 133,12 | |||
| 40 | 133,12 | |||
| 10.01.2025 | 14:32:59,909 | 366 | 133,02 | |
| 10 | 133,02 | |||
| 45 | 133,02 | |||
| 34 | 133,02 | |||
| 172 | 133,02 | |||
| 30 | 133,02 | |||
| 45 | 133,02 | |||
| 10 | 133,02 | |||
| 366 | 133,02 | |||
| 20 | 133,02 | |||
| 10.01.2025 | 14:32:58,630 | 1 043 | 133,02 | |
| 4 | 133,02 | |||
| 37 | 133,02 | |||
| 30 | 133,02 | |||
| 5 | 133,02 | |||
| 6 | 133,02 | |||
| 30 | 133,02 | |||
| 24 | 133,02 | |||
| 1 000 | 133,02 | |||
| 110 | 133,02 | |||
| 100 | 133,02 | |||
| 200 | 133,02 | |||
| 120 | 133,02 | |||
| 40 | 133,02 | |||
| 200 | 133,02 | |||
| 25 | 133,02 | |||
| 10 | 133,02 | |||
| 20 | 133,02 | |||
| 80 | 133,02 | |||
| 25 | 133,02 | |||
| 20 | 133,02 | |||
| 10.01.2025 | 14:32:54,170 | 2 017 | 133,04 | |
| 130 | 133,04 | |||
| 100 | 133,04 | |||
| 15 | 133,04 | |||
| 1 000 | 133,04 | |||
| 1 000 | 133,04 | |||
| 1 140 | 133,04 | |||
| 48 | 133,04 | |||
| 58 | 133,04 | |||
| 17 | 133,04 | |||
| 100 | 133,04 | |||
| 300 | 133,04 | |||
| 63 | 133,04 | |||
| 63 | 133,04 | |||
| 10.01.2025 | 14:32:53,814 | 20 | 133,04 | |
| 20 | 133,04 | |||
| 16 | 133,04 | |||
| 4 | 133,04 | |||
| 10.01.2025 | 14:32:53,601 | 109 | 133,10 | |
| 30 | 133,10 | |||
| 50 | 133,10 | |||
| 14 | 133,10 | |||
| 109 | 133,10 | |||
| 15 | 133,10 | |||
| 10.01.2025 | 14:32:45,407 | 50 | 133,14 | |
| 50 | 133,14 | |||
| 50 | 133,14 | |||
| 10.01.2025 | 14:32:40,883 | 15 | 133,26 | |
| 15 | 133,26 | |||
| 15 | 133,26 | |||
| 10.01.2025 | 14:32:10,932 | 50 | 133,20 | |
| 50 | 133,20 | |||
| 50 | 133,20 | |||
| 10.01.2025 | 14:32:08,297 | 3 | 133,32 | |
| 3 | 133,32 | |||
| 3 | 133,32 | |||
| 10.01.2025 | 14:31:35,596 | 50 | 133,46 | |
| 50 | 133,46 | |||
| 50 | 133,46 | |||
| 10.01.2025 | 14:31:26,498 | 300 | 133,62 | |
| 300 | 133,62 | |||
| 300 | 133,62 | |||
| 10.01.2025 | 14:31:21,646 | 1 | 133,62 | |
| 1 | 133,62 | |||
| 1 | 133,62 | |||
| 10.01.2025 | 14:31:13,305 | 500 | 133,48 | |
| 500 | 133,48 | |||
| 500 | 133,48 | |||
| 10.01.2025 | 14:31:05,862 | 200 | 133,64 | |
| 200 | 133,64 | |||
| 200 | 133,64 | |||
| 10.01.2025 | 14:31:02,613 | 10 | 133,68 | |
| 10 | 133,68 | |||
| 10 | 133,68 | |||
| 10.01.2025 | 14:30:59,399 | 10 | 133,76 | |
| 10 | 133,76 | |||
| 10 | 133,76 | |||
| 10.01.2025 | 14:30:59,298 | 200 | 133,90 | |
| 200 | 133,90 | |||
| 200 | 133,90 | |||
| 10.01.2025 | 14:30:55,492 | 75 | 133,80 | |
| 75 | 133,80 | |||
| 75 | 133,80 | |||
| 10.01.2025 | 14:30:44,696 | 547 | 133,60 | |
| 547 | 133,60 | |||
| 547 | 133,60 | |||
| 10.01.2025 | 14:30:41,752 | 11 | 133,52 | |
| 11 | 133,52 | |||
| 11 | 133,52 | |||
| 10.01.2025 | 14:30:32,199 | 60 | 133,24 | |
| 60 | 133,24 | |||
| 60 | 133,24 | |||
| 10.01.2025 | 14:30:29,308 | 70 | 133,50 | |
| 70 | 133,50 | |||
| 70 | 133,50 | |||
| 10.01.2025 | 14:30:28,188 | 20 | 133,46 | |
| 20 | 133,46 | |||
| 20 | 133,46 | |||
| 10.01.2025 | 14:30:11,937 | 50 | 133,20 | |
| 50 | 133,20 | |||
| 50 | 133,20 | |||
| 10.01.2025 | 14:30:11,714 | 20 | 133,12 | |
| 15 | 133,12 | |||
| 5 | 133,12 | |||
| 20 | 133,12 | |||
| 10.01.2025 | 14:30:11,368 | 81 | 133,12 | |
| 4 | 133,12 | |||
| 6 | 133,12 | |||
| 25 | 133,12 | |||
| 29 | 133,12 | |||
| 48 | 133,12 | |||
| 50 | 133,12 | |||
| 10.01.2025 | 14:30:11,298 | 20 | 133,20 | |
| 10 | 133,20 | |||
| 10 | 133,20 | |||
| 20 | 133,20 | |||
| 10.01.2025 | 14:30:11,130 | 35 | 133,26 | |
| 25 | 133,26 | |||
| 10 | 133,26 | |||
| 35 | 133,26 | |||
| 10.01.2025 | 14:30:06,856 | 400 | 133,28 | |
| 60 | 133,28 | |||
| 35 | 133,28 | |||
| 181 | 133,28 | |||
| 20 | 133,28 | |||
| 400 | 133,28 | |||
| 10 | 133,28 | |||
| 8 | 133,28 | |||
| 6 | 133,28 | |||
| 75 | 133,28 | |||
| 5 | 133,28 | |||
| 10.01.2025 | 14:30:06,307 | 708 | 133,40 | |
| 183 | 133,40 | |||
| 708 | 133,40 | |||
| 525 | 133,40 | |||
| 10.01.2025 | 14:30:05,647 | 40 | 133,54 | |
| 40 | 133,54 | |||
| 40 | 133,54 | |||
| 10.01.2025 | 14:30:03,082 | 748 | 133,74 | |
| 748 | 133,74 | |||
| 748 | 133,74 | |||
| 10.01.2025 | 14:29:54,052 | 10 | 133,66 | |
| 10 | 133,66 | |||
| 10 | 133,66 | |||
| 10.01.2025 | 14:29:51,957 | 38 | 133,64 | |
| 38 | 133,64 | |||
| 38 | 133,64 | |||
| 10.01.2025 | 14:29:44,250 | 75 | 133,66 | |
| 75 | 133,66 | |||
| 75 | 133,66 | |||
| 10.01.2025 | 14:29:22,240 | 1 000 | 133,66 | |
| 1 000 | 133,66 | |||
| 1 000 | 133,66 | |||
| 10.01.2025 | 14:29:11,287 | 25 | 133,62 | |
| 25 | 133,62 | |||
| 25 | 133,62 | |||
| 10.01.2025 | 14:29:04,158 | 2 | 133,64 | |
| 2 | 133,64 | |||
| 2 | 133,64 | |||
| 10.01.2025 | 14:28:52,213 | 40 | 133,64 | |
| 40 | 133,64 | |||
| 40 | 133,64 | |||
| 10.01.2025 | 14:28:48,795 | 1 | 133,62 | |
| 1 | 133,62 | |||
| 1 | 133,62 | |||
| 10.01.2025 | 14:28:21,888 | 18 | 133,64 | |
| 18 | 133,64 | |||
| 18 | 133,64 | |||
| 10.01.2025 | 14:27:58,486 | 14 | 133,64 | |
| 14 | 133,64 | |||
| 14 | 133,64 | |||
| 10.01.2025 | 14:27:40,015 | 10 | 133,62 | |
| 10 | 133,62 | |||
| 10 | 133,62 | |||
| 10.01.2025 | 14:27:39,102 | 27 | 133,54 | |
| 27 | 133,54 | |||
| 27 | 133,54 | |||
| 10.01.2025 | 14:27:30,925 | 7 | 133,52 | |
| 7 | 133,52 | |||
| 7 | 133,52 | |||
| 10.01.2025 | 14:27:21,200 | 20 | 133,48 | |
| 20 | 133,48 | |||
| 20 | 133,48 | |||
| 10.01.2025 | 14:27:09,196 | 50 | 133,52 | |
| 50 | 133,52 | |||
| 50 | 133,52 | |||
| 10.01.2025 | 14:26:33,492 | 20 | 133,60 | |
| 20 | 133,60 | |||
| 20 | 133,60 | |||
| 10.01.2025 | 14:26:19,399 | 19 | 133,60 | |
| 19 | 133,60 | |||
| 19 | 133,60 | |||
| 10.01.2025 | 14:26:17,359 | 30 | 133,60 | |
| 30 | 133,60 | |||
| 30 | 133,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 133,14 / Ask: 133,24
Umsatz: 25 566 TEUR -
Rheinmetall AG
Bid: 651,20 / Ask: 651,40
Umsatz: 17 031 TEUR -
MicroStrategy Inc.
Bid: 316,20 / Ask: 317,10
Umsatz: 16 958 TEUR -
Tesla Inc.
Bid: 380,45 / Ask: 380,70
Umsatz: 16 877 TEUR -
Mercedes-Benz Group AG
Bid: 55,16 / Ask: 55,17
Umsatz: 12 130 TEUR
Realtime Quotes
Letzte Aktualisierung:
10.01.2025 @ 15:04:19
Letzte Aktualisierung:
10.01.2025 @ 15:04:19