Tradegate Exchange

Deutsche Bank AG

535

482

14,81

Date	Heure	Volume	Volume de transactions	Cours
30/08/2024	21:59:50,725	379		14,81
			379	14,81
			379	14,81
30/08/2024	21:59:50,355	76		14,81
			76	14,81
			76	14,81
30/08/2024	21:58:41,002	200		14,81
			200	14,81
			200	14,81
30/08/2024	21:55:31,826	1 500		14,826
			638	14,826
			1 500	14,826
			862	14,826
30/08/2024	21:55:21,768	862		14,812
			862	14,812
			862	14,812
30/08/2024	21:55:06,187	1 500		14,812
			1 500	14,812
			1 500	14,812
30/08/2024	21:55:01,685	1 500		14,812
			1 500	14,812
			1 500	14,812
30/08/2024	21:54:42,902	1 500		14,826
			1 500	14,826
			1 500	14,826
30/08/2024	21:51:36,124	1 064		14,82
			714	14,82
			1 064	14,82
			350	14,82
30/08/2024	21:51:31,846	1 898		14,81
			500	14,81
			1 898	14,81
			1 398	14,81
30/08/2024	21:51:26,565	22 000		14,80
			6 840	14,80
			7 960	14,80
			7 200	14,80
			22 000	14,80
30/08/2024	21:51:17,234	5 700		14,804
			5 700	14,804
			4 200	14,804
			1 500	14,804
30/08/2024	21:49:41,719	2 159		14,80
			500	14,80
			34	14,80
			250	14,80
			100	14,80
			200	14,80
			300	14,80
			400	14,80
			160	14,80
			2 159	14,80
			100	14,80
			115	14,80
30/08/2024	21:49:21,872	1 500		14,798
			1 500	14,798
			1 500	14,798
30/08/2024	21:48:59,576	743		14,78
			743	14,78
			584	14,78
			159	14,78
30/08/2024	21:47:57,977	1 500		14,798
			1 500	14,798
			1 500	14,798
30/08/2024	21:46:57,897	1 500		14,798
			1 500	14,798
			1 500	14,798
30/08/2024	21:46:04,155	3 074		14,796
			2 674	14,796
			3 074	14,796
			400	14,796
30/08/2024	21:45:44,486	1 500		14,794
			1 500	14,794
			1 500	14,794
30/08/2024	21:45:20,192	1 500		14,794
			1 500	14,794
			1 500	14,794
30/08/2024	21:44:09,914	1 500		14,794
			1 500	14,794
			1 500	14,794
30/08/2024	21:43:14,766	1 500		14,794
			1 500	14,794
			1 500	14,794
30/08/2024	21:40:44,266	1 500		14,794
			1 500	14,794
			1 500	14,794
30/08/2024	21:35:32,212	2 900		14,776
			1 500	14,776
			2 900	14,776
			1 400	14,776
30/08/2024	21:34:45,592	1 500		14,776
			1 500	14,776
			1 500	14,776
30/08/2024	21:32:18,161	100		14,784
			100	14,784
			100	14,784
30/08/2024	21:32:07,389	1 500		14,786
			1 500	14,786
			1 500	14,786
30/08/2024	21:26:29,368	115		14,756
			5	14,756
			110	14,756
			115	14,756
30/08/2024	21:24:47,503	1 500		14,782
			1 500	14,782
			1 500	14,782
30/08/2024	21:24:04,468	1 500		14,782
			1 500	14,782
			1 500	14,782
30/08/2024	21:22:05,629	1 500		14,772
			1 500	14,772
			1 500	14,772
30/08/2024	21:19:36,086	4 500		14,774
			4 500	14,774
			4 500	14,774
30/08/2024	21:19:31,242	1 500		14,772
			1 500	14,772
			1 500	14,772
30/08/2024	21:19:29,869	1 500		14,772
			1 500	14,772
			1 500	14,772
30/08/2024	21:19:28,483	1 500		14,772
			1 500	14,772
			1 500	14,772
30/08/2024	21:19:27,107	1 500		14,772
			1 500	14,772
			1 500	14,772
30/08/2024	21:19:25,055	1 500		14,772
			1 500	14,772
			1 500	14,772
30/08/2024	21:19:22,707	1 500		14,772
			1 500	14,772
			1 500	14,772
30/08/2024	21:19:21,284	1 500		14,772
			1 500	14,772
			1 500	14,772
30/08/2024	21:19:19,224	1 500		14,772
			1 500	14,772
			1 500	14,772
30/08/2024	21:19:19,115	431		14,772
			431	14,772
			431	14,772
30/08/2024	21:19:18,727	180		14,772
			180	14,772
			180	14,772
30/08/2024	21:18:50,705	1 500		14,774
			1 500	14,774
			1 500	14,774
30/08/2024	21:05:18,805	1 000		14,77
			1 000	14,77
			1 000	14,77
30/08/2024	21:03:32,904	5 500		14,778
			5 500	14,778
			310	14,778
			5 190	14,778
30/08/2024	21:03:07,587	1 500		14,78
			1 500	14,78
			1 500	14,78
30/08/2024	21:00:18,162	100		14,794
			100	14,794
			100	14,794
30/08/2024	20:54:41,389	1 000		14,788
			1 000	14,788
			1 000	14,788
30/08/2024	20:54:35,365	1 500		14,788
			1 500	14,788
			1 500	14,788
30/08/2024	20:53:11,586	1 000		14,79
			1 000	14,79
			1 000	14,79
30/08/2024	20:48:46,445	1		14,794
			1	14,794
			1	14,794
30/08/2024	20:46:32,331	500		14,794
			500	14,794
			500	14,794
30/08/2024	20:36:33,501	2 887		14,79
			500	14,79
			833	14,79
			1 554	14,79
			2 887	14,79
30/08/2024	20:36:18,747	15 500		14,78
			4 500	14,78
			8 000	14,78
			3 000	14,78
			15 500	14,78
30/08/2024	20:36:17,944	800		14,778
			800	14,778
			800	14,778
30/08/2024	20:32:43,431	1 000		14,762
			1 000	14,762
			1 000	14,762
30/08/2024	20:28:01,477	800		14,776
			800	14,776
			800	14,776
30/08/2024	20:27:11,241	10 200		14,77
			200	14,77
			10 000	14,77
			10 200	14,77
30/08/2024	20:26:11,031	1 500		14,768
			1 500	14,768
			1 500	14,768
30/08/2024	20:13:02,525	3		14,756
			3	14,756
			3	14,756
30/08/2024	20:12:56,131	4		14,768
			4	14,768
			4	14,768
30/08/2024	20:11:59,376	90		14,768
			90	14,768
			90	14,768
30/08/2024	20:01:43,932	1		14,768
			1	14,768
			1	14,768
30/08/2024	19:55:45,945	830		14,768
			830	14,768
			830	14,768
30/08/2024	19:54:55,810	159		14,758
			159	14,758
			159	14,758
30/08/2024	19:52:52,337	1		14,768
			1	14,768
			1	14,768
30/08/2024	19:51:47,266	184		14,75
			159	14,75
			25	14,75
			184	14,75
30/08/2024	19:46:41,140	2		14,758
			2	14,758
			2	14,758
30/08/2024	19:42:32,030	1		14,762
			1	14,762
			1	14,762
30/08/2024	19:42:27,442	1		14,738
			1	14,738
			1	14,738
30/08/2024	19:37:32,238	3		14,738
			3	14,738
			3	14,738
30/08/2024	19:37:18,624	1		14,76
			1	14,76
			1	14,76
30/08/2024	19:24:09,131	4		14,75
			4	14,75
			4	14,75
30/08/2024	19:20:33,449	2		14,75
			2	14,75
			2	14,75
30/08/2024	19:14:47,815	69		14,738
			69	14,738
			69	14,738
30/08/2024	19:00:11,285	216		14,74
			216	14,74
			216	14,74
30/08/2024	18:56:21,872	35		14,738
			35	14,738
			35	14,738
30/08/2024	18:55:35,565	473		14,748
			473	14,748
			473	14,748
30/08/2024	18:55:23,233	1		14,768
			1	14,768
			1	14,768
30/08/2024	18:54:06,031	15		14,768
			15	14,768
			15	14,768
30/08/2024	18:48:37,856	45		14,73
			45	14,73
			25	14,73
			20	14,73
30/08/2024	18:47:32,355	10		14,73
			10	14,73
			10	14,73
30/08/2024	18:43:50,560	20		14,728
			20	14,728
			20	14,728
30/08/2024	18:38:08,332	2		14,732
			2	14,732
			2	14,732
30/08/2024	18:29:19,194	2		14,768
			2	14,768
			2	14,768
30/08/2024	18:25:32,130	3		14,75
			3	14,75
			3	14,75
30/08/2024	18:25:11,598	2		14,768
			2	14,768
			2	14,768
30/08/2024	18:23:02,189	15		14,768
			15	14,768
			15	14,768
30/08/2024	18:22:53,207	1 050		14,758
			1 050	14,758
			1 050	14,758
30/08/2024	18:22:52,848	7		14,758
			7	14,758
			7	14,758
30/08/2024	18:22:52,205	1 100		14,762
			1 100	14,762
			1 100	14,762
30/08/2024	18:22:20,741	1 150		14,76
			1 150	14,76
			1 125	14,76
			25	14,76
30/08/2024	18:21:42,085	500		14,732
			500	14,732
			500	14,732
30/08/2024	18:19:05,635	30		14,74
			30	14,74
			30	14,74
30/08/2024	18:18:54,766	1 475		14,748
			1 475	14,748
			1 475	14,748
30/08/2024	18:18:25,110	1 525		14,748
			1 500	14,748
			1 525	14,748
			25	14,748
30/08/2024	18:14:28,693	1 000		14,76
			1 000	14,76
			1 000	14,76
30/08/2024	18:14:25,178	1 000		14,758
			1 000	14,758
			1 000	14,758
30/08/2024	18:14:15,088	1 000		14,758
			1 000	14,758
			1 000	14,758
30/08/2024	18:12:05,652	1 000		14,762
			1 000	14,762
			1 000	14,762
30/08/2024	18:11:05,456	800		14,76
			800	14,76
			800	14,76
30/08/2024	18:11:02,470	800		14,758
			800	14,758
			800	14,758
30/08/2024	18:11:01,908	800		14,758
			800	14,758
			800	14,758
30/08/2024	18:11:01,633	800		14,758
			800	14,758
			800	14,758
30/08/2024	18:10:57,250	800		14,758
			800	14,758
			800	14,758
30/08/2024	18:10:56,710	800		14,758
			800	14,758
			800	14,758
30/08/2024	18:10:45,109	800		14,758
			800	14,758
			800	14,758
30/08/2024	18:10:18,830	1		14,776
			1	14,776
			1	14,776
30/08/2024	18:08:57,869	3 800		14,76
			400	14,76
			900	14,76
			2 500	14,76
			3 800	14,76
30/08/2024	18:08:40,155	1 500		14,758
			1 500	14,758
			1 500	14,758
30/08/2024	18:04:42,481	270		14,758
			270	14,758
			270	14,758
30/08/2024	18:01:44,624	80		14,728
			80	14,728
			80	14,728
30/08/2024	17:59:29,437	1 500		14,75
			1 500	14,75
			1 500	14,75
30/08/2024	17:59:29,108	1 100		14,75
			1 100	14,75
			1 100	14,75
30/08/2024	17:59:27,728	25		14,73
			25	14,73
			25	14,73
30/08/2024	17:59:27,461	3 475		14,73
			1 975	14,73
			1 500	14,73
			3 475	14,73
30/08/2024	17:58:27,935	1 500		14,746
			1 500	14,746
			1 500	14,746
30/08/2024	17:58:20,951	150		14,746
			17	14,746
			133	14,746
			150	14,746
30/08/2024	17:53:24,594	1		14,758
			1	14,758
			1	14,758
30/08/2024	17:52:20,428	1 500		14,75
			1 500	14,75
			1 500	14,75
30/08/2024	17:41:17,412	1 000		14,742
			1 000	14,742
			1 000	14,742
30/08/2024	17:32:19,593	1		14,728
			1	14,728
			1	14,728
30/08/2024	17:31:37,061	6		14,706
			6	14,706
			6	14,706
30/08/2024	17:31:27,324	172		14,706
			172	14,706
			172	14,706
30/08/2024	17:29:16,679	600		14,714
			600	14,714
			600	14,714
30/08/2024	17:29:15,516	700		14,714
			700	14,714
			700	14,714
30/08/2024	17:28:37,380	1 700		14,706
			1 700	14,706
			1 700	14,706
30/08/2024	17:28:15,367	100		14,702
			100	14,702
			100	14,702
30/08/2024	17:28:00,779	300		14,704
			300	14,704
			300	14,704
30/08/2024	17:14:09,587	1 500		14,726
			1 500	14,726
			1 500	14,726
30/08/2024	17:08:17,604	12		14,72
			12	14,72
			12	14,72
30/08/2024	17:08:07,513	300		14,712
			300	14,712
			300	14,712
30/08/2024	17:08:07,072	1 000		14,712
			1 000	14,712
			1 000	14,712
30/08/2024	17:08:01,855	700		14,712
			700	14,712
			700	14,712
30/08/2024	16:55:33,049	3		14,712
			3	14,712
			3	14,712
30/08/2024	16:55:07,549	2		14,712
			2	14,712
			2	14,712
30/08/2024	16:47:38,282	3		14,708
			3	14,708
			3	14,708
30/08/2024	16:46:28,801	6		14,718
			6	14,718
			6	14,718
30/08/2024	16:43:22,242	150		14,722
			150	14,722
			150	14,722
30/08/2024	16:41:32,336	350		14,73
			350	14,73
			350	14,73
30/08/2024	16:40:38,762	100		14,728
			100	14,728
			100	14,728
30/08/2024	16:36:52,971	800		14,716
			800	14,716
			800	14,716
30/08/2024	16:36:52,802	1 700		14,716
			1 700	14,716
			1 700	14,716
30/08/2024	16:36:49,817	1 700		14,716
			1 700	14,716
			1 700	14,716
30/08/2024	16:36:48,473	1 700		14,716
			1 700	14,716
			1 700	14,716
30/08/2024	16:36:39,910	1 700		14,716
			1 700	14,716
			1 700	14,716
30/08/2024	16:36:14,099	100		14,714
			100	14,714
			100	14,714
30/08/2024	16:32:27,805	1		14,724
			1	14,724
			1	14,724
30/08/2024	16:32:06,784	90		14,728
			90	14,728
			90	14,728
30/08/2024	16:30:42,654	1		14,72
			1	14,72
			1	14,72
30/08/2024	16:30:19,229	400		14,716
			400	14,716
			400	14,716
30/08/2024	16:29:37,765	50		14,714
			50	14,714
			50	14,714
30/08/2024	16:29:35,382	400		14,712
			400	14,712
			400	14,712
30/08/2024	16:28:17,229	100		14,71
			100	14,71
			100	14,71
30/08/2024	16:27:39,593	237		14,708
			237	14,708
			237	14,708
30/08/2024	16:24:23,214	75		14,714
			75	14,714
			75	14,714
30/08/2024	16:19:04,601	300		14,706
			300	14,706
			300	14,706
30/08/2024	16:17:52,009	200		14,71
			200	14,71
			200	14,71
30/08/2024	16:16:50,640	360		14,708
			360	14,708
			360	14,708
30/08/2024	16:15:41,923	1 000		14,698
			1 000	14,698
			1 000	14,698
30/08/2024	16:15:34,383	100		14,70
			100	14,70
			100	14,70
30/08/2024	16:13:55,606	645		14,714
			645	14,714
			645	14,714
30/08/2024	16:13:51,896	150		14,712
			150	14,712
			150	14,712
30/08/2024	16:12:57,678	1 000		14,712
			1 000	14,712
			1 000	14,712
30/08/2024	16:12:56,665	6		14,712
			6	14,712
			6	14,712
30/08/2024	16:09:59,294	300		14,726
			300	14,726
			300	14,726
30/08/2024	16:09:27,070	100		14,718
			100	14,718
			100	14,718
30/08/2024	16:07:59,537	1 050		14,72
			1 050	14,72
			1 050	14,72
30/08/2024	16:07:43,875	10		14,728
			10	14,728
			10	14,728
30/08/2024	16:03:26,618	10		14,748
			10	14,748
			10	14,748
30/08/2024	15:59:11,531	339		14,754
			339	14,754
			339	14,754
30/08/2024	15:56:03,034	3		14,748
			3	14,748
			3	14,748
30/08/2024	15:55:48,156	4		14,742
			4	14,742
			4	14,742
30/08/2024	15:53:51,388	7		14,732
			7	14,732
			7	14,732
30/08/2024	15:51:07,338	500		14,716
			500	14,716
			500	14,716
30/08/2024	15:38:55,668	15		14,738
			15	14,738
			15	14,738
30/08/2024	15:38:32,721	24		14,734
			24	14,734
			24	14,734
30/08/2024	15:36:00,482	250		14,722
			250	14,722
			250	14,722
30/08/2024	15:35:44,810	100		14,726
			100	14,726
			100	14,726
30/08/2024	15:35:44,714	900		14,726
			900	14,726
			900	14,726
30/08/2024	15:34:52,432	30		14,728
			30	14,728
			30	14,728
30/08/2024	15:34:24,825	1 000		14,728
			1 000	14,728
			1 000	14,728
30/08/2024	15:34:24,775	1 500		14,728
			1 500	14,728
			1 500	14,728
30/08/2024	15:32:20,813	400		14,728
			400	14,728
			400	14,728
30/08/2024	15:32:13,877	1 300		14,728
			1 300	14,728
			1 300	14,728
30/08/2024	15:32:13,708	1 300		14,728
			1 300	14,728
			1 300	14,728
30/08/2024	15:29:00,021	16		14,756
			16	14,756
			16	14,756
30/08/2024	15:28:54,316	3 400		14,754
			3 400	14,754
			3 400	14,754
30/08/2024	15:28:41,884	800		14,754
			800	14,754
			800	14,754
30/08/2024	15:28:41,778	800		14,754
			800	14,754
			800	14,754
30/08/2024	15:27:24,998	2		14,758
			2	14,758
			2	14,758
30/08/2024	15:25:54,324	1 000		14,754
			1 000	14,754
			1 000	14,754
30/08/2024	15:25:46,595	75		14,754
			75	14,754
			75	14,754
30/08/2024	15:25:27,995	202		14,754
			202	14,754
			202	14,754
30/08/2024	15:18:59,368	1 700		14,762
			1 700	14,762
			1 700	14,762
30/08/2024	15:18:01,774	285		14,758
			285	14,758
			285	14,758
30/08/2024	15:10:46,351	1		14,772
			1	14,772
			1	14,772
30/08/2024	15:09:29,927	1 000		14,782
			1 000	14,782
			1 000	14,782
30/08/2024	15:09:04,841	406		14,78
			200	14,78
			206	14,78
			406	14,78
30/08/2024	15:09:04,480	1 700		14,78
			1 700	14,78
			1 700	14,78
30/08/2024	15:08:54,642	1 700		14,78
			1 700	14,78
			1 700	14,78
30/08/2024	15:08:28,147	700		14,768
			700	14,768
			700	14,768
30/08/2024	15:08:28,002	700		14,768
			700	14,768
			700	14,768
30/08/2024	15:08:27,813	700		14,768
			700	14,768
			700	14,768
30/08/2024	15:08:24,677	900		14,768
			900	14,768
			900	14,768
30/08/2024	15:07:42,352	525		14,766
			525	14,766
			525	14,766
30/08/2024	15:07:09,632	300		14,772
			300	14,772
			300	14,772
30/08/2024	15:06:12,047	215		14,772
			215	14,772
			215	14,772
30/08/2024	15:05:18,103	8 000		14,77
			8 000	14,77
			8 000	14,77
30/08/2024	15:05:13,416	205		14,77
			205	14,77
			205	14,77
30/08/2024	15:03:03,222	250		14,762
			250	14,762
			250	14,762
30/08/2024	15:02:39,003	100		14,758
			100	14,758
			100	14,758
30/08/2024	15:02:25,356	300		14,756
			300	14,756
			300	14,756
30/08/2024	15:02:16,580	1 700		14,756
			1 700	14,756
			1 700	14,756
30/08/2024	15:01:21,639	1		14,768
			1	14,768
			1	14,768
30/08/2024	15:00:10,823	300		14,764
			300	14,764
			300	14,764
30/08/2024	14:59:36,294	300		14,75
			300	14,75
			300	14,75
30/08/2024	14:58:05,367	700		14,75
			700	14,75
			700	14,75
30/08/2024	14:55:55,417	1 054		14,752
			1 054	14,752
			1 054	14,752
30/08/2024	14:51:47,584	200		14,75
			200	14,75
			200	14,75
30/08/2024	14:50:19,713	111		14,748
			111	14,748
			111	14,748
30/08/2024	14:47:51,596	61		14,754
			61	14,754
			61	14,754
30/08/2024	14:46:02,528	3		14,752
			3	14,752
			3	14,752
30/08/2024	14:45:58,357	1		14,756
			1	14,756
			1	14,756
30/08/2024	14:43:01,169	300		14,752
			300	14,752
			300	14,752
30/08/2024	14:42:46,511	4 203		14,75
			15	14,75
			300	14,75
			2 200	14,75
			4 203	14,75
			500	14,75
			1 188	14,75
30/08/2024	14:42:41,209	1 200		14,75
			1 200	14,75
			1 200	14,75
30/08/2024	14:42:41,033	1 700		14,75
			1 700	14,75
			1 700	14,75
30/08/2024	14:42:01,502	700		14,75
			700	14,75
			700	14,75
30/08/2024	14:40:04,140	155		14,738
			155	14,738
			155	14,738
30/08/2024	14:38:50,421	155		14,74
			155	14,74
			155	14,74
30/08/2024	14:36:39,927	525		14,74
			525	14,74
			525	14,74
30/08/2024	14:30:21,698	1 200		14,75
			1 200	14,75
			1 200	14,75
30/08/2024	14:30:21,553	1 200		14,75
			1 200	14,75
			1 200	14,75
30/08/2024	14:29:48,220	1 100		14,75
			1 100	14,75
			1 100	14,75
30/08/2024	14:26:11,278	500		14,738
			500	14,738
			500	14,738
30/08/2024	14:25:20,137	200		14,738
			200	14,738
			200	14,738
30/08/2024	14:24:26,115	150		14,738
			150	14,738
			150	14,738
30/08/2024	14:17:15,096	1		14,722
			1	14,722
			1	14,722
30/08/2024	14:10:39,461	400		14,728
			400	14,728
			400	14,728
30/08/2024	14:07:56,713	100		14,716
			100	14,716
			100	14,716
30/08/2024	14:05:42,601	700		14,728
			700	14,728
			700	14,728
30/08/2024	14:03:47,443	500		14,726
			500	14,726
			500	14,726
30/08/2024	13:55:06,016	15		14,732
			15	14,732
			15	14,732
30/08/2024	13:43:58,471	80		14,728
			80	14,728
			80	14,728
30/08/2024	13:43:49,902	1 000		14,726
			1 000	14,726
			1 000	14,726
30/08/2024	13:38:40,088	100		14,73
			100	14,73
			100	14,73
30/08/2024	13:37:17,467	500		14,734
			500	14,734
			500	14,734
30/08/2024	13:32:27,441	300		14,734
			300	14,734
			300	14,734
30/08/2024	13:32:24,499	153		14,734
			153	14,734
			153	14,734
30/08/2024	13:31:13,442	200		14,734
			200	14,734
			200	14,734
30/08/2024	13:30:56,501	2		14,734
			2	14,734
			2	14,734
30/08/2024	13:29:11,979	100		14,742
			100	14,742
			100	14,742
30/08/2024	13:26:15,141	2		14,746
			2	14,746
			2	14,746
30/08/2024	13:26:13,601	236		14,746
			236	14,746
			236	14,746
30/08/2024	13:22:51,089	10		14,746
			10	14,746
			10	14,746
30/08/2024	13:20:33,865	200		14,738
			200	14,738
			200	14,738
30/08/2024	13:20:28,272	400		14,74
			400	14,74
			400	14,74
30/08/2024	13:20:28,064	800		14,74
			800	14,74
			800	14,74
30/08/2024	13:20:23,133	800		14,74
			800	14,74
			800	14,74
30/08/2024	13:20:05,795	80		14,74
			80	14,74
			80	14,74
30/08/2024	13:13:40,781	155		14,734
			155	14,734
			155	14,734
30/08/2024	13:13:08,763	100		14,732
			100	14,732
			100	14,732
30/08/2024	13:13:08,406	700		14,732
			700	14,732
			700	14,732
30/08/2024	13:13:04,507	700		14,732
			700	14,732
			700	14,732
30/08/2024	13:09:19,729	40		14,748
			40	14,748
			40	14,748
30/08/2024	13:07:34,171	50		14,748
			50	14,748
			50	14,748
30/08/2024	13:05:50,400	800		14,75
			700	14,75
			800	14,75
			100	14,75
30/08/2024	13:03:12,037	30		14,74
			30	14,74
			30	14,74
30/08/2024	13:00:43,899	100		14,696
			100	14,696
			100	14,696
30/08/2024	12:54:42,537	800		14,72
			800	14,72
			800	14,72
30/08/2024	12:54:05,565	400		14,724
			400	14,724
			400	14,724
30/08/2024	12:51:14,721	200		14,726
			200	14,726
			200	14,726
30/08/2024	12:51:08,966	600		14,724
			600	14,724
			600	14,724
30/08/2024	12:49:43,327	150		14,72
			150	14,72
			150	14,72
30/08/2024	12:45:51,338	100		14,716
			100	14,716
			100	14,716
30/08/2024	12:45:15,518	100		14,718
			100	14,718
			100	14,718
30/08/2024	12:44:44,355	608		14,72
			608	14,72
			608	14,72
30/08/2024	12:44:44,178	700		14,72
			700	14,72
			700	14,72
30/08/2024	12:44:44,007	700		14,72
			700	14,72
			700	14,72
30/08/2024	12:44:43,815	700		14,72
			700	14,72
			700	14,72
30/08/2024	12:44:40,035	1 700		14,72
			1 700	14,72
			1 700	14,72
30/08/2024	12:44:39,753	1 700		14,72
			1 700	14,72
			1 700	14,72
30/08/2024	12:44:38,875	1 834		14,72
			1 834	14,72
			134	14,72
			1 700	14,72
30/08/2024	12:43:39,993	1 400		14,72
			1 400	14,72
			1 400	14,72
30/08/2024	12:43:39,781	1 400		14,72
			1 400	14,72
			1 400	14,72
30/08/2024	12:43:30,658	500		14,718
			500	14,718
			500	14,718
30/08/2024	12:42:43,381	134		14,718
			134	14,718
			134	14,718
30/08/2024	12:40:01,942	150		14,702
			150	14,702
			150	14,702
30/08/2024	12:36:14,298	1		14,708
			1	14,708
			1	14,708
30/08/2024	12:32:41,671	900		14,712
			900	14,712
			900	14,712
30/08/2024	12:32:01,606	500		14,714
			500	14,714
			500	14,714
30/08/2024	12:27:54,334	622		14,712
			622	14,712
			615	14,712
			7	14,712
30/08/2024	12:27:48,704	1 300		14,712
			1 300	14,712
			1 300	14,712
30/08/2024	12:27:01,711	150		14,708
			150	14,708
			150	14,708
30/08/2024	12:26:43,076	225		14,708
			225	14,708
			225	14,708
30/08/2024	12:25:38,634	200		14,712
			200	14,712
			200	14,712
30/08/2024	12:23:36,325	200		14,712
			200	14,712
			200	14,712
30/08/2024	12:22:21,225	1		14,718
			1	14,718
			1	14,718
30/08/2024	12:19:17,610	2 170		14,694
			2 170	14,694
			2 170	14,694
30/08/2024	12:19:13,743	700		14,694
			700	14,694
			700	14,694
30/08/2024	12:19:13,530	700		14,694
			700	14,694
			700	14,694
30/08/2024	12:19:10,375	700		14,694
			700	14,694
			700	14,694
30/08/2024	12:18:55,514	298		14,694
			298	14,694
			298	14,694
30/08/2024	12:18:02,853	3		14,694
			3	14,694
			3	14,694
30/08/2024	12:17:43,805	1		14,698
			1	14,698
			1	14,698
30/08/2024	12:14:04,487	400		14,72
			400	14,72
			400	14,72
30/08/2024	12:13:57,240	370		14,72
			370	14,72
			370	14,72
30/08/2024	12:09:53,423	2		14,702
			2	14,702
			2	14,702
30/08/2024	12:07:40,448	22		14,696
			22	14,696
			22	14,696
30/08/2024	12:06:16,914	675		14,698
			675	14,698
			675	14,698
30/08/2024	12:05:32,550	1 189		14,70
			1 189	14,70
			1 189	14,70
30/08/2024	12:05:29,635	800		14,70
			800	14,70
			800	14,70
30/08/2024	12:05:29,441	800		14,70
			800	14,70
			800	14,70
30/08/2024	12:05:29,268	800		14,70
			800	14,70
			800	14,70
30/08/2024	12:05:29,080	800		14,70
			800	14,70
			800	14,70
30/08/2024	12:05:28,797	800		14,70
			800	14,70
			800	14,70
30/08/2024	12:05:28,596	800		14,70
			800	14,70
			800	14,70
30/08/2024	12:05:24,098	700		14,698
			700	14,698
			700	14,698
30/08/2024	12:03:29,774	136		14,696
			136	14,696
			136	14,696

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 107,82 / Vente: 107,98
Volume: 679 133
+1,56%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
30/08/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)