Deutsche Bank AG
- Informations
- Dernièr
- Négocier des titres
535
482
14,81
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
30/08/2024 | 21:59:50,725 | 379 | 14,81 | |
379 | 14,81 | |||
379 | 14,81 | |||
30/08/2024 | 21:59:50,355 | 76 | 14,81 | |
76 | 14,81 | |||
76 | 14,81 | |||
30/08/2024 | 21:58:41,002 | 200 | 14,81 | |
200 | 14,81 | |||
200 | 14,81 | |||
30/08/2024 | 21:55:31,826 | 1 500 | 14,826 | |
638 | 14,826 | |||
1 500 | 14,826 | |||
862 | 14,826 | |||
30/08/2024 | 21:55:21,768 | 862 | 14,812 | |
862 | 14,812 | |||
862 | 14,812 | |||
30/08/2024 | 21:55:06,187 | 1 500 | 14,812 | |
1 500 | 14,812 | |||
1 500 | 14,812 | |||
30/08/2024 | 21:55:01,685 | 1 500 | 14,812 | |
1 500 | 14,812 | |||
1 500 | 14,812 | |||
30/08/2024 | 21:54:42,902 | 1 500 | 14,826 | |
1 500 | 14,826 | |||
1 500 | 14,826 | |||
30/08/2024 | 21:51:36,124 | 1 064 | 14,82 | |
714 | 14,82 | |||
1 064 | 14,82 | |||
350 | 14,82 | |||
30/08/2024 | 21:51:31,846 | 1 898 | 14,81 | |
500 | 14,81 | |||
1 898 | 14,81 | |||
1 398 | 14,81 | |||
30/08/2024 | 21:51:26,565 | 22 000 | 14,80 | |
6 840 | 14,80 | |||
7 960 | 14,80 | |||
7 200 | 14,80 | |||
22 000 | 14,80 | |||
30/08/2024 | 21:51:17,234 | 5 700 | 14,804 | |
5 700 | 14,804 | |||
4 200 | 14,804 | |||
1 500 | 14,804 | |||
30/08/2024 | 21:49:41,719 | 2 159 | 14,80 | |
500 | 14,80 | |||
34 | 14,80 | |||
250 | 14,80 | |||
100 | 14,80 | |||
200 | 14,80 | |||
300 | 14,80 | |||
400 | 14,80 | |||
160 | 14,80 | |||
2 159 | 14,80 | |||
100 | 14,80 | |||
115 | 14,80 | |||
30/08/2024 | 21:49:21,872 | 1 500 | 14,798 | |
1 500 | 14,798 | |||
1 500 | 14,798 | |||
30/08/2024 | 21:48:59,576 | 743 | 14,78 | |
743 | 14,78 | |||
584 | 14,78 | |||
159 | 14,78 | |||
30/08/2024 | 21:47:57,977 | 1 500 | 14,798 | |
1 500 | 14,798 | |||
1 500 | 14,798 | |||
30/08/2024 | 21:46:57,897 | 1 500 | 14,798 | |
1 500 | 14,798 | |||
1 500 | 14,798 | |||
30/08/2024 | 21:46:04,155 | 3 074 | 14,796 | |
2 674 | 14,796 | |||
3 074 | 14,796 | |||
400 | 14,796 | |||
30/08/2024 | 21:45:44,486 | 1 500 | 14,794 | |
1 500 | 14,794 | |||
1 500 | 14,794 | |||
30/08/2024 | 21:45:20,192 | 1 500 | 14,794 | |
1 500 | 14,794 | |||
1 500 | 14,794 | |||
30/08/2024 | 21:44:09,914 | 1 500 | 14,794 | |
1 500 | 14,794 | |||
1 500 | 14,794 | |||
30/08/2024 | 21:43:14,766 | 1 500 | 14,794 | |
1 500 | 14,794 | |||
1 500 | 14,794 | |||
30/08/2024 | 21:40:44,266 | 1 500 | 14,794 | |
1 500 | 14,794 | |||
1 500 | 14,794 | |||
30/08/2024 | 21:35:32,212 | 2 900 | 14,776 | |
1 500 | 14,776 | |||
2 900 | 14,776 | |||
1 400 | 14,776 | |||
30/08/2024 | 21:34:45,592 | 1 500 | 14,776 | |
1 500 | 14,776 | |||
1 500 | 14,776 | |||
30/08/2024 | 21:32:18,161 | 100 | 14,784 | |
100 | 14,784 | |||
100 | 14,784 | |||
30/08/2024 | 21:32:07,389 | 1 500 | 14,786 | |
1 500 | 14,786 | |||
1 500 | 14,786 | |||
30/08/2024 | 21:26:29,368 | 115 | 14,756 | |
5 | 14,756 | |||
110 | 14,756 | |||
115 | 14,756 | |||
30/08/2024 | 21:24:47,503 | 1 500 | 14,782 | |
1 500 | 14,782 | |||
1 500 | 14,782 | |||
30/08/2024 | 21:24:04,468 | 1 500 | 14,782 | |
1 500 | 14,782 | |||
1 500 | 14,782 | |||
30/08/2024 | 21:22:05,629 | 1 500 | 14,772 | |
1 500 | 14,772 | |||
1 500 | 14,772 | |||
30/08/2024 | 21:19:36,086 | 4 500 | 14,774 | |
4 500 | 14,774 | |||
4 500 | 14,774 | |||
30/08/2024 | 21:19:31,242 | 1 500 | 14,772 | |
1 500 | 14,772 | |||
1 500 | 14,772 | |||
30/08/2024 | 21:19:29,869 | 1 500 | 14,772 | |
1 500 | 14,772 | |||
1 500 | 14,772 | |||
30/08/2024 | 21:19:28,483 | 1 500 | 14,772 | |
1 500 | 14,772 | |||
1 500 | 14,772 | |||
30/08/2024 | 21:19:27,107 | 1 500 | 14,772 | |
1 500 | 14,772 | |||
1 500 | 14,772 | |||
30/08/2024 | 21:19:25,055 | 1 500 | 14,772 | |
1 500 | 14,772 | |||
1 500 | 14,772 | |||
30/08/2024 | 21:19:22,707 | 1 500 | 14,772 | |
1 500 | 14,772 | |||
1 500 | 14,772 | |||
30/08/2024 | 21:19:21,284 | 1 500 | 14,772 | |
1 500 | 14,772 | |||
1 500 | 14,772 | |||
30/08/2024 | 21:19:19,224 | 1 500 | 14,772 | |
1 500 | 14,772 | |||
1 500 | 14,772 | |||
30/08/2024 | 21:19:19,115 | 431 | 14,772 | |
431 | 14,772 | |||
431 | 14,772 | |||
30/08/2024 | 21:19:18,727 | 180 | 14,772 | |
180 | 14,772 | |||
180 | 14,772 | |||
30/08/2024 | 21:18:50,705 | 1 500 | 14,774 | |
1 500 | 14,774 | |||
1 500 | 14,774 | |||
30/08/2024 | 21:05:18,805 | 1 000 | 14,77 | |
1 000 | 14,77 | |||
1 000 | 14,77 | |||
30/08/2024 | 21:03:32,904 | 5 500 | 14,778 | |
5 500 | 14,778 | |||
310 | 14,778 | |||
5 190 | 14,778 | |||
30/08/2024 | 21:03:07,587 | 1 500 | 14,78 | |
1 500 | 14,78 | |||
1 500 | 14,78 | |||
30/08/2024 | 21:00:18,162 | 100 | 14,794 | |
100 | 14,794 | |||
100 | 14,794 | |||
30/08/2024 | 20:54:41,389 | 1 000 | 14,788 | |
1 000 | 14,788 | |||
1 000 | 14,788 | |||
30/08/2024 | 20:54:35,365 | 1 500 | 14,788 | |
1 500 | 14,788 | |||
1 500 | 14,788 | |||
30/08/2024 | 20:53:11,586 | 1 000 | 14,79 | |
1 000 | 14,79 | |||
1 000 | 14,79 | |||
30/08/2024 | 20:48:46,445 | 1 | 14,794 | |
1 | 14,794 | |||
1 | 14,794 | |||
30/08/2024 | 20:46:32,331 | 500 | 14,794 | |
500 | 14,794 | |||
500 | 14,794 | |||
30/08/2024 | 20:36:33,501 | 2 887 | 14,79 | |
500 | 14,79 | |||
833 | 14,79 | |||
1 554 | 14,79 | |||
2 887 | 14,79 | |||
30/08/2024 | 20:36:18,747 | 15 500 | 14,78 | |
4 500 | 14,78 | |||
8 000 | 14,78 | |||
3 000 | 14,78 | |||
15 500 | 14,78 | |||
30/08/2024 | 20:36:17,944 | 800 | 14,778 | |
800 | 14,778 | |||
800 | 14,778 | |||
30/08/2024 | 20:32:43,431 | 1 000 | 14,762 | |
1 000 | 14,762 | |||
1 000 | 14,762 | |||
30/08/2024 | 20:28:01,477 | 800 | 14,776 | |
800 | 14,776 | |||
800 | 14,776 | |||
30/08/2024 | 20:27:11,241 | 10 200 | 14,77 | |
200 | 14,77 | |||
10 000 | 14,77 | |||
10 200 | 14,77 | |||
30/08/2024 | 20:26:11,031 | 1 500 | 14,768 | |
1 500 | 14,768 | |||
1 500 | 14,768 | |||
30/08/2024 | 20:13:02,525 | 3 | 14,756 | |
3 | 14,756 | |||
3 | 14,756 | |||
30/08/2024 | 20:12:56,131 | 4 | 14,768 | |
4 | 14,768 | |||
4 | 14,768 | |||
30/08/2024 | 20:11:59,376 | 90 | 14,768 | |
90 | 14,768 | |||
90 | 14,768 | |||
30/08/2024 | 20:01:43,932 | 1 | 14,768 | |
1 | 14,768 | |||
1 | 14,768 | |||
30/08/2024 | 19:55:45,945 | 830 | 14,768 | |
830 | 14,768 | |||
830 | 14,768 | |||
30/08/2024 | 19:54:55,810 | 159 | 14,758 | |
159 | 14,758 | |||
159 | 14,758 | |||
30/08/2024 | 19:52:52,337 | 1 | 14,768 | |
1 | 14,768 | |||
1 | 14,768 | |||
30/08/2024 | 19:51:47,266 | 184 | 14,75 | |
159 | 14,75 | |||
25 | 14,75 | |||
184 | 14,75 | |||
30/08/2024 | 19:46:41,140 | 2 | 14,758 | |
2 | 14,758 | |||
2 | 14,758 | |||
30/08/2024 | 19:42:32,030 | 1 | 14,762 | |
1 | 14,762 | |||
1 | 14,762 | |||
30/08/2024 | 19:42:27,442 | 1 | 14,738 | |
1 | 14,738 | |||
1 | 14,738 | |||
30/08/2024 | 19:37:32,238 | 3 | 14,738 | |
3 | 14,738 | |||
3 | 14,738 | |||
30/08/2024 | 19:37:18,624 | 1 | 14,76 | |
1 | 14,76 | |||
1 | 14,76 | |||
30/08/2024 | 19:24:09,131 | 4 | 14,75 | |
4 | 14,75 | |||
4 | 14,75 | |||
30/08/2024 | 19:20:33,449 | 2 | 14,75 | |
2 | 14,75 | |||
2 | 14,75 | |||
30/08/2024 | 19:14:47,815 | 69 | 14,738 | |
69 | 14,738 | |||
69 | 14,738 | |||
30/08/2024 | 19:00:11,285 | 216 | 14,74 | |
216 | 14,74 | |||
216 | 14,74 | |||
30/08/2024 | 18:56:21,872 | 35 | 14,738 | |
35 | 14,738 | |||
35 | 14,738 | |||
30/08/2024 | 18:55:35,565 | 473 | 14,748 | |
473 | 14,748 | |||
473 | 14,748 | |||
30/08/2024 | 18:55:23,233 | 1 | 14,768 | |
1 | 14,768 | |||
1 | 14,768 | |||
30/08/2024 | 18:54:06,031 | 15 | 14,768 | |
15 | 14,768 | |||
15 | 14,768 | |||
30/08/2024 | 18:48:37,856 | 45 | 14,73 | |
45 | 14,73 | |||
25 | 14,73 | |||
20 | 14,73 | |||
30/08/2024 | 18:47:32,355 | 10 | 14,73 | |
10 | 14,73 | |||
10 | 14,73 | |||
30/08/2024 | 18:43:50,560 | 20 | 14,728 | |
20 | 14,728 | |||
20 | 14,728 | |||
30/08/2024 | 18:38:08,332 | 2 | 14,732 | |
2 | 14,732 | |||
2 | 14,732 | |||
30/08/2024 | 18:29:19,194 | 2 | 14,768 | |
2 | 14,768 | |||
2 | 14,768 | |||
30/08/2024 | 18:25:32,130 | 3 | 14,75 | |
3 | 14,75 | |||
3 | 14,75 | |||
30/08/2024 | 18:25:11,598 | 2 | 14,768 | |
2 | 14,768 | |||
2 | 14,768 | |||
30/08/2024 | 18:23:02,189 | 15 | 14,768 | |
15 | 14,768 | |||
15 | 14,768 | |||
30/08/2024 | 18:22:53,207 | 1 050 | 14,758 | |
1 050 | 14,758 | |||
1 050 | 14,758 | |||
30/08/2024 | 18:22:52,848 | 7 | 14,758 | |
7 | 14,758 | |||
7 | 14,758 | |||
30/08/2024 | 18:22:52,205 | 1 100 | 14,762 | |
1 100 | 14,762 | |||
1 100 | 14,762 | |||
30/08/2024 | 18:22:20,741 | 1 150 | 14,76 | |
1 150 | 14,76 | |||
1 125 | 14,76 | |||
25 | 14,76 | |||
30/08/2024 | 18:21:42,085 | 500 | 14,732 | |
500 | 14,732 | |||
500 | 14,732 | |||
30/08/2024 | 18:19:05,635 | 30 | 14,74 | |
30 | 14,74 | |||
30 | 14,74 | |||
30/08/2024 | 18:18:54,766 | 1 475 | 14,748 | |
1 475 | 14,748 | |||
1 475 | 14,748 | |||
30/08/2024 | 18:18:25,110 | 1 525 | 14,748 | |
1 500 | 14,748 | |||
1 525 | 14,748 | |||
25 | 14,748 | |||
30/08/2024 | 18:14:28,693 | 1 000 | 14,76 | |
1 000 | 14,76 | |||
1 000 | 14,76 | |||
30/08/2024 | 18:14:25,178 | 1 000 | 14,758 | |
1 000 | 14,758 | |||
1 000 | 14,758 | |||
30/08/2024 | 18:14:15,088 | 1 000 | 14,758 | |
1 000 | 14,758 | |||
1 000 | 14,758 | |||
30/08/2024 | 18:12:05,652 | 1 000 | 14,762 | |
1 000 | 14,762 | |||
1 000 | 14,762 | |||
30/08/2024 | 18:11:05,456 | 800 | 14,76 | |
800 | 14,76 | |||
800 | 14,76 | |||
30/08/2024 | 18:11:02,470 | 800 | 14,758 | |
800 | 14,758 | |||
800 | 14,758 | |||
30/08/2024 | 18:11:01,908 | 800 | 14,758 | |
800 | 14,758 | |||
800 | 14,758 | |||
30/08/2024 | 18:11:01,633 | 800 | 14,758 | |
800 | 14,758 | |||
800 | 14,758 | |||
30/08/2024 | 18:10:57,250 | 800 | 14,758 | |
800 | 14,758 | |||
800 | 14,758 | |||
30/08/2024 | 18:10:56,710 | 800 | 14,758 | |
800 | 14,758 | |||
800 | 14,758 | |||
30/08/2024 | 18:10:45,109 | 800 | 14,758 | |
800 | 14,758 | |||
800 | 14,758 | |||
30/08/2024 | 18:10:18,830 | 1 | 14,776 | |
1 | 14,776 | |||
1 | 14,776 | |||
30/08/2024 | 18:08:57,869 | 3 800 | 14,76 | |
400 | 14,76 | |||
900 | 14,76 | |||
2 500 | 14,76 | |||
3 800 | 14,76 | |||
30/08/2024 | 18:08:40,155 | 1 500 | 14,758 | |
1 500 | 14,758 | |||
1 500 | 14,758 | |||
30/08/2024 | 18:04:42,481 | 270 | 14,758 | |
270 | 14,758 | |||
270 | 14,758 | |||
30/08/2024 | 18:01:44,624 | 80 | 14,728 | |
80 | 14,728 | |||
80 | 14,728 | |||
30/08/2024 | 17:59:29,437 | 1 500 | 14,75 | |
1 500 | 14,75 | |||
1 500 | 14,75 | |||
30/08/2024 | 17:59:29,108 | 1 100 | 14,75 | |
1 100 | 14,75 | |||
1 100 | 14,75 | |||
30/08/2024 | 17:59:27,728 | 25 | 14,73 | |
25 | 14,73 | |||
25 | 14,73 | |||
30/08/2024 | 17:59:27,461 | 3 475 | 14,73 | |
1 975 | 14,73 | |||
1 500 | 14,73 | |||
3 475 | 14,73 | |||
30/08/2024 | 17:58:27,935 | 1 500 | 14,746 | |
1 500 | 14,746 | |||
1 500 | 14,746 | |||
30/08/2024 | 17:58:20,951 | 150 | 14,746 | |
17 | 14,746 | |||
133 | 14,746 | |||
150 | 14,746 | |||
30/08/2024 | 17:53:24,594 | 1 | 14,758 | |
1 | 14,758 | |||
1 | 14,758 | |||
30/08/2024 | 17:52:20,428 | 1 500 | 14,75 | |
1 500 | 14,75 | |||
1 500 | 14,75 | |||
30/08/2024 | 17:41:17,412 | 1 000 | 14,742 | |
1 000 | 14,742 | |||
1 000 | 14,742 | |||
30/08/2024 | 17:32:19,593 | 1 | 14,728 | |
1 | 14,728 | |||
1 | 14,728 | |||
30/08/2024 | 17:31:37,061 | 6 | 14,706 | |
6 | 14,706 | |||
6 | 14,706 | |||
30/08/2024 | 17:31:27,324 | 172 | 14,706 | |
172 | 14,706 | |||
172 | 14,706 | |||
30/08/2024 | 17:29:16,679 | 600 | 14,714 | |
600 | 14,714 | |||
600 | 14,714 | |||
30/08/2024 | 17:29:15,516 | 700 | 14,714 | |
700 | 14,714 | |||
700 | 14,714 | |||
30/08/2024 | 17:28:37,380 | 1 700 | 14,706 | |
1 700 | 14,706 | |||
1 700 | 14,706 | |||
30/08/2024 | 17:28:15,367 | 100 | 14,702 | |
100 | 14,702 | |||
100 | 14,702 | |||
30/08/2024 | 17:28:00,779 | 300 | 14,704 | |
300 | 14,704 | |||
300 | 14,704 | |||
30/08/2024 | 17:14:09,587 | 1 500 | 14,726 | |
1 500 | 14,726 | |||
1 500 | 14,726 | |||
30/08/2024 | 17:08:17,604 | 12 | 14,72 | |
12 | 14,72 | |||
12 | 14,72 | |||
30/08/2024 | 17:08:07,513 | 300 | 14,712 | |
300 | 14,712 | |||
300 | 14,712 | |||
30/08/2024 | 17:08:07,072 | 1 000 | 14,712 | |
1 000 | 14,712 | |||
1 000 | 14,712 | |||
30/08/2024 | 17:08:01,855 | 700 | 14,712 | |
700 | 14,712 | |||
700 | 14,712 | |||
30/08/2024 | 16:55:33,049 | 3 | 14,712 | |
3 | 14,712 | |||
3 | 14,712 | |||
30/08/2024 | 16:55:07,549 | 2 | 14,712 | |
2 | 14,712 | |||
2 | 14,712 | |||
30/08/2024 | 16:47:38,282 | 3 | 14,708 | |
3 | 14,708 | |||
3 | 14,708 | |||
30/08/2024 | 16:46:28,801 | 6 | 14,718 | |
6 | 14,718 | |||
6 | 14,718 | |||
30/08/2024 | 16:43:22,242 | 150 | 14,722 | |
150 | 14,722 | |||
150 | 14,722 | |||
30/08/2024 | 16:41:32,336 | 350 | 14,73 | |
350 | 14,73 | |||
350 | 14,73 | |||
30/08/2024 | 16:40:38,762 | 100 | 14,728 | |
100 | 14,728 | |||
100 | 14,728 | |||
30/08/2024 | 16:36:52,971 | 800 | 14,716 | |
800 | 14,716 | |||
800 | 14,716 | |||
30/08/2024 | 16:36:52,802 | 1 700 | 14,716 | |
1 700 | 14,716 | |||
1 700 | 14,716 | |||
30/08/2024 | 16:36:49,817 | 1 700 | 14,716 | |
1 700 | 14,716 | |||
1 700 | 14,716 | |||
30/08/2024 | 16:36:48,473 | 1 700 | 14,716 | |
1 700 | 14,716 | |||
1 700 | 14,716 | |||
30/08/2024 | 16:36:39,910 | 1 700 | 14,716 | |
1 700 | 14,716 | |||
1 700 | 14,716 | |||
30/08/2024 | 16:36:14,099 | 100 | 14,714 | |
100 | 14,714 | |||
100 | 14,714 | |||
30/08/2024 | 16:32:27,805 | 1 | 14,724 | |
1 | 14,724 | |||
1 | 14,724 | |||
30/08/2024 | 16:32:06,784 | 90 | 14,728 | |
90 | 14,728 | |||
90 | 14,728 | |||
30/08/2024 | 16:30:42,654 | 1 | 14,72 | |
1 | 14,72 | |||
1 | 14,72 | |||
30/08/2024 | 16:30:19,229 | 400 | 14,716 | |
400 | 14,716 | |||
400 | 14,716 | |||
30/08/2024 | 16:29:37,765 | 50 | 14,714 | |
50 | 14,714 | |||
50 | 14,714 | |||
30/08/2024 | 16:29:35,382 | 400 | 14,712 | |
400 | 14,712 | |||
400 | 14,712 | |||
30/08/2024 | 16:28:17,229 | 100 | 14,71 | |
100 | 14,71 | |||
100 | 14,71 | |||
30/08/2024 | 16:27:39,593 | 237 | 14,708 | |
237 | 14,708 | |||
237 | 14,708 | |||
30/08/2024 | 16:24:23,214 | 75 | 14,714 | |
75 | 14,714 | |||
75 | 14,714 | |||
30/08/2024 | 16:19:04,601 | 300 | 14,706 | |
300 | 14,706 | |||
300 | 14,706 | |||
30/08/2024 | 16:17:52,009 | 200 | 14,71 | |
200 | 14,71 | |||
200 | 14,71 | |||
30/08/2024 | 16:16:50,640 | 360 | 14,708 | |
360 | 14,708 | |||
360 | 14,708 | |||
30/08/2024 | 16:15:41,923 | 1 000 | 14,698 | |
1 000 | 14,698 | |||
1 000 | 14,698 | |||
30/08/2024 | 16:15:34,383 | 100 | 14,70 | |
100 | 14,70 | |||
100 | 14,70 | |||
30/08/2024 | 16:13:55,606 | 645 | 14,714 | |
645 | 14,714 | |||
645 | 14,714 | |||
30/08/2024 | 16:13:51,896 | 150 | 14,712 | |
150 | 14,712 | |||
150 | 14,712 | |||
30/08/2024 | 16:12:57,678 | 1 000 | 14,712 | |
1 000 | 14,712 | |||
1 000 | 14,712 | |||
30/08/2024 | 16:12:56,665 | 6 | 14,712 | |
6 | 14,712 | |||
6 | 14,712 | |||
30/08/2024 | 16:09:59,294 | 300 | 14,726 | |
300 | 14,726 | |||
300 | 14,726 | |||
30/08/2024 | 16:09:27,070 | 100 | 14,718 | |
100 | 14,718 | |||
100 | 14,718 | |||
30/08/2024 | 16:07:59,537 | 1 050 | 14,72 | |
1 050 | 14,72 | |||
1 050 | 14,72 | |||
30/08/2024 | 16:07:43,875 | 10 | 14,728 | |
10 | 14,728 | |||
10 | 14,728 | |||
30/08/2024 | 16:03:26,618 | 10 | 14,748 | |
10 | 14,748 | |||
10 | 14,748 | |||
30/08/2024 | 15:59:11,531 | 339 | 14,754 | |
339 | 14,754 | |||
339 | 14,754 | |||
30/08/2024 | 15:56:03,034 | 3 | 14,748 | |
3 | 14,748 | |||
3 | 14,748 | |||
30/08/2024 | 15:55:48,156 | 4 | 14,742 | |
4 | 14,742 | |||
4 | 14,742 | |||
30/08/2024 | 15:53:51,388 | 7 | 14,732 | |
7 | 14,732 | |||
7 | 14,732 | |||
30/08/2024 | 15:51:07,338 | 500 | 14,716 | |
500 | 14,716 | |||
500 | 14,716 | |||
30/08/2024 | 15:38:55,668 | 15 | 14,738 | |
15 | 14,738 | |||
15 | 14,738 | |||
30/08/2024 | 15:38:32,721 | 24 | 14,734 | |
24 | 14,734 | |||
24 | 14,734 | |||
30/08/2024 | 15:36:00,482 | 250 | 14,722 | |
250 | 14,722 | |||
250 | 14,722 | |||
30/08/2024 | 15:35:44,810 | 100 | 14,726 | |
100 | 14,726 | |||
100 | 14,726 | |||
30/08/2024 | 15:35:44,714 | 900 | 14,726 | |
900 | 14,726 | |||
900 | 14,726 | |||
30/08/2024 | 15:34:52,432 | 30 | 14,728 | |
30 | 14,728 | |||
30 | 14,728 | |||
30/08/2024 | 15:34:24,825 | 1 000 | 14,728 | |
1 000 | 14,728 | |||
1 000 | 14,728 | |||
30/08/2024 | 15:34:24,775 | 1 500 | 14,728 | |
1 500 | 14,728 | |||
1 500 | 14,728 | |||
30/08/2024 | 15:32:20,813 | 400 | 14,728 | |
400 | 14,728 | |||
400 | 14,728 | |||
30/08/2024 | 15:32:13,877 | 1 300 | 14,728 | |
1 300 | 14,728 | |||
1 300 | 14,728 | |||
30/08/2024 | 15:32:13,708 | 1 300 | 14,728 | |
1 300 | 14,728 | |||
1 300 | 14,728 | |||
30/08/2024 | 15:29:00,021 | 16 | 14,756 | |
16 | 14,756 | |||
16 | 14,756 | |||
30/08/2024 | 15:28:54,316 | 3 400 | 14,754 | |
3 400 | 14,754 | |||
3 400 | 14,754 | |||
30/08/2024 | 15:28:41,884 | 800 | 14,754 | |
800 | 14,754 | |||
800 | 14,754 | |||
30/08/2024 | 15:28:41,778 | 800 | 14,754 | |
800 | 14,754 | |||
800 | 14,754 | |||
30/08/2024 | 15:27:24,998 | 2 | 14,758 | |
2 | 14,758 | |||
2 | 14,758 | |||
30/08/2024 | 15:25:54,324 | 1 000 | 14,754 | |
1 000 | 14,754 | |||
1 000 | 14,754 | |||
30/08/2024 | 15:25:46,595 | 75 | 14,754 | |
75 | 14,754 | |||
75 | 14,754 | |||
30/08/2024 | 15:25:27,995 | 202 | 14,754 | |
202 | 14,754 | |||
202 | 14,754 | |||
30/08/2024 | 15:18:59,368 | 1 700 | 14,762 | |
1 700 | 14,762 | |||
1 700 | 14,762 | |||
30/08/2024 | 15:18:01,774 | 285 | 14,758 | |
285 | 14,758 | |||
285 | 14,758 | |||
30/08/2024 | 15:10:46,351 | 1 | 14,772 | |
1 | 14,772 | |||
1 | 14,772 | |||
30/08/2024 | 15:09:29,927 | 1 000 | 14,782 | |
1 000 | 14,782 | |||
1 000 | 14,782 | |||
30/08/2024 | 15:09:04,841 | 406 | 14,78 | |
200 | 14,78 | |||
206 | 14,78 | |||
406 | 14,78 | |||
30/08/2024 | 15:09:04,480 | 1 700 | 14,78 | |
1 700 | 14,78 | |||
1 700 | 14,78 | |||
30/08/2024 | 15:08:54,642 | 1 700 | 14,78 | |
1 700 | 14,78 | |||
1 700 | 14,78 | |||
30/08/2024 | 15:08:28,147 | 700 | 14,768 | |
700 | 14,768 | |||
700 | 14,768 | |||
30/08/2024 | 15:08:28,002 | 700 | 14,768 | |
700 | 14,768 | |||
700 | 14,768 | |||
30/08/2024 | 15:08:27,813 | 700 | 14,768 | |
700 | 14,768 | |||
700 | 14,768 | |||
30/08/2024 | 15:08:24,677 | 900 | 14,768 | |
900 | 14,768 | |||
900 | 14,768 | |||
30/08/2024 | 15:07:42,352 | 525 | 14,766 | |
525 | 14,766 | |||
525 | 14,766 | |||
30/08/2024 | 15:07:09,632 | 300 | 14,772 | |
300 | 14,772 | |||
300 | 14,772 | |||
30/08/2024 | 15:06:12,047 | 215 | 14,772 | |
215 | 14,772 | |||
215 | 14,772 | |||
30/08/2024 | 15:05:18,103 | 8 000 | 14,77 | |
8 000 | 14,77 | |||
8 000 | 14,77 | |||
30/08/2024 | 15:05:13,416 | 205 | 14,77 | |
205 | 14,77 | |||
205 | 14,77 | |||
30/08/2024 | 15:03:03,222 | 250 | 14,762 | |
250 | 14,762 | |||
250 | 14,762 | |||
30/08/2024 | 15:02:39,003 | 100 | 14,758 | |
100 | 14,758 | |||
100 | 14,758 | |||
30/08/2024 | 15:02:25,356 | 300 | 14,756 | |
300 | 14,756 | |||
300 | 14,756 | |||
30/08/2024 | 15:02:16,580 | 1 700 | 14,756 | |
1 700 | 14,756 | |||
1 700 | 14,756 | |||
30/08/2024 | 15:01:21,639 | 1 | 14,768 | |
1 | 14,768 | |||
1 | 14,768 | |||
30/08/2024 | 15:00:10,823 | 300 | 14,764 | |
300 | 14,764 | |||
300 | 14,764 | |||
30/08/2024 | 14:59:36,294 | 300 | 14,75 | |
300 | 14,75 | |||
300 | 14,75 | |||
30/08/2024 | 14:58:05,367 | 700 | 14,75 | |
700 | 14,75 | |||
700 | 14,75 | |||
30/08/2024 | 14:55:55,417 | 1 054 | 14,752 | |
1 054 | 14,752 | |||
1 054 | 14,752 | |||
30/08/2024 | 14:51:47,584 | 200 | 14,75 | |
200 | 14,75 | |||
200 | 14,75 | |||
30/08/2024 | 14:50:19,713 | 111 | 14,748 | |
111 | 14,748 | |||
111 | 14,748 | |||
30/08/2024 | 14:47:51,596 | 61 | 14,754 | |
61 | 14,754 | |||
61 | 14,754 | |||
30/08/2024 | 14:46:02,528 | 3 | 14,752 | |
3 | 14,752 | |||
3 | 14,752 | |||
30/08/2024 | 14:45:58,357 | 1 | 14,756 | |
1 | 14,756 | |||
1 | 14,756 | |||
30/08/2024 | 14:43:01,169 | 300 | 14,752 | |
300 | 14,752 | |||
300 | 14,752 | |||
30/08/2024 | 14:42:46,511 | 4 203 | 14,75 | |
15 | 14,75 | |||
300 | 14,75 | |||
2 200 | 14,75 | |||
4 203 | 14,75 | |||
500 | 14,75 | |||
1 188 | 14,75 | |||
30/08/2024 | 14:42:41,209 | 1 200 | 14,75 | |
1 200 | 14,75 | |||
1 200 | 14,75 | |||
30/08/2024 | 14:42:41,033 | 1 700 | 14,75 | |
1 700 | 14,75 | |||
1 700 | 14,75 | |||
30/08/2024 | 14:42:01,502 | 700 | 14,75 | |
700 | 14,75 | |||
700 | 14,75 | |||
30/08/2024 | 14:40:04,140 | 155 | 14,738 | |
155 | 14,738 | |||
155 | 14,738 | |||
30/08/2024 | 14:38:50,421 | 155 | 14,74 | |
155 | 14,74 | |||
155 | 14,74 | |||
30/08/2024 | 14:36:39,927 | 525 | 14,74 | |
525 | 14,74 | |||
525 | 14,74 | |||
30/08/2024 | 14:30:21,698 | 1 200 | 14,75 | |
1 200 | 14,75 | |||
1 200 | 14,75 | |||
30/08/2024 | 14:30:21,553 | 1 200 | 14,75 | |
1 200 | 14,75 | |||
1 200 | 14,75 | |||
30/08/2024 | 14:29:48,220 | 1 100 | 14,75 | |
1 100 | 14,75 | |||
1 100 | 14,75 | |||
30/08/2024 | 14:26:11,278 | 500 | 14,738 | |
500 | 14,738 | |||
500 | 14,738 | |||
30/08/2024 | 14:25:20,137 | 200 | 14,738 | |
200 | 14,738 | |||
200 | 14,738 | |||
30/08/2024 | 14:24:26,115 | 150 | 14,738 | |
150 | 14,738 | |||
150 | 14,738 | |||
30/08/2024 | 14:17:15,096 | 1 | 14,722 | |
1 | 14,722 | |||
1 | 14,722 | |||
30/08/2024 | 14:10:39,461 | 400 | 14,728 | |
400 | 14,728 | |||
400 | 14,728 | |||
30/08/2024 | 14:07:56,713 | 100 | 14,716 | |
100 | 14,716 | |||
100 | 14,716 | |||
30/08/2024 | 14:05:42,601 | 700 | 14,728 | |
700 | 14,728 | |||
700 | 14,728 | |||
30/08/2024 | 14:03:47,443 | 500 | 14,726 | |
500 | 14,726 | |||
500 | 14,726 | |||
30/08/2024 | 13:55:06,016 | 15 | 14,732 | |
15 | 14,732 | |||
15 | 14,732 | |||
30/08/2024 | 13:43:58,471 | 80 | 14,728 | |
80 | 14,728 | |||
80 | 14,728 | |||
30/08/2024 | 13:43:49,902 | 1 000 | 14,726 | |
1 000 | 14,726 | |||
1 000 | 14,726 | |||
30/08/2024 | 13:38:40,088 | 100 | 14,73 | |
100 | 14,73 | |||
100 | 14,73 | |||
30/08/2024 | 13:37:17,467 | 500 | 14,734 | |
500 | 14,734 | |||
500 | 14,734 | |||
30/08/2024 | 13:32:27,441 | 300 | 14,734 | |
300 | 14,734 | |||
300 | 14,734 | |||
30/08/2024 | 13:32:24,499 | 153 | 14,734 | |
153 | 14,734 | |||
153 | 14,734 | |||
30/08/2024 | 13:31:13,442 | 200 | 14,734 | |
200 | 14,734 | |||
200 | 14,734 | |||
30/08/2024 | 13:30:56,501 | 2 | 14,734 | |
2 | 14,734 | |||
2 | 14,734 | |||
30/08/2024 | 13:29:11,979 | 100 | 14,742 | |
100 | 14,742 | |||
100 | 14,742 | |||
30/08/2024 | 13:26:15,141 | 2 | 14,746 | |
2 | 14,746 | |||
2 | 14,746 | |||
30/08/2024 | 13:26:13,601 | 236 | 14,746 | |
236 | 14,746 | |||
236 | 14,746 | |||
30/08/2024 | 13:22:51,089 | 10 | 14,746 | |
10 | 14,746 | |||
10 | 14,746 | |||
30/08/2024 | 13:20:33,865 | 200 | 14,738 | |
200 | 14,738 | |||
200 | 14,738 | |||
30/08/2024 | 13:20:28,272 | 400 | 14,74 | |
400 | 14,74 | |||
400 | 14,74 | |||
30/08/2024 | 13:20:28,064 | 800 | 14,74 | |
800 | 14,74 | |||
800 | 14,74 | |||
30/08/2024 | 13:20:23,133 | 800 | 14,74 | |
800 | 14,74 | |||
800 | 14,74 | |||
30/08/2024 | 13:20:05,795 | 80 | 14,74 | |
80 | 14,74 | |||
80 | 14,74 | |||
30/08/2024 | 13:13:40,781 | 155 | 14,734 | |
155 | 14,734 | |||
155 | 14,734 | |||
30/08/2024 | 13:13:08,763 | 100 | 14,732 | |
100 | 14,732 | |||
100 | 14,732 | |||
30/08/2024 | 13:13:08,406 | 700 | 14,732 | |
700 | 14,732 | |||
700 | 14,732 | |||
30/08/2024 | 13:13:04,507 | 700 | 14,732 | |
700 | 14,732 | |||
700 | 14,732 | |||
30/08/2024 | 13:09:19,729 | 40 | 14,748 | |
40 | 14,748 | |||
40 | 14,748 | |||
30/08/2024 | 13:07:34,171 | 50 | 14,748 | |
50 | 14,748 | |||
50 | 14,748 | |||
30/08/2024 | 13:05:50,400 | 800 | 14,75 | |
700 | 14,75 | |||
800 | 14,75 | |||
100 | 14,75 | |||
30/08/2024 | 13:03:12,037 | 30 | 14,74 | |
30 | 14,74 | |||
30 | 14,74 | |||
30/08/2024 | 13:00:43,899 | 100 | 14,696 | |
100 | 14,696 | |||
100 | 14,696 | |||
30/08/2024 | 12:54:42,537 | 800 | 14,72 | |
800 | 14,72 | |||
800 | 14,72 | |||
30/08/2024 | 12:54:05,565 | 400 | 14,724 | |
400 | 14,724 | |||
400 | 14,724 | |||
30/08/2024 | 12:51:14,721 | 200 | 14,726 | |
200 | 14,726 | |||
200 | 14,726 | |||
30/08/2024 | 12:51:08,966 | 600 | 14,724 | |
600 | 14,724 | |||
600 | 14,724 | |||
30/08/2024 | 12:49:43,327 | 150 | 14,72 | |
150 | 14,72 | |||
150 | 14,72 | |||
30/08/2024 | 12:45:51,338 | 100 | 14,716 | |
100 | 14,716 | |||
100 | 14,716 | |||
30/08/2024 | 12:45:15,518 | 100 | 14,718 | |
100 | 14,718 | |||
100 | 14,718 | |||
30/08/2024 | 12:44:44,355 | 608 | 14,72 | |
608 | 14,72 | |||
608 | 14,72 | |||
30/08/2024 | 12:44:44,178 | 700 | 14,72 | |
700 | 14,72 | |||
700 | 14,72 | |||
30/08/2024 | 12:44:44,007 | 700 | 14,72 | |
700 | 14,72 | |||
700 | 14,72 | |||
30/08/2024 | 12:44:43,815 | 700 | 14,72 | |
700 | 14,72 | |||
700 | 14,72 | |||
30/08/2024 | 12:44:40,035 | 1 700 | 14,72 | |
1 700 | 14,72 | |||
1 700 | 14,72 | |||
30/08/2024 | 12:44:39,753 | 1 700 | 14,72 | |
1 700 | 14,72 | |||
1 700 | 14,72 | |||
30/08/2024 | 12:44:38,875 | 1 834 | 14,72 | |
1 834 | 14,72 | |||
134 | 14,72 | |||
1 700 | 14,72 | |||
30/08/2024 | 12:43:39,993 | 1 400 | 14,72 | |
1 400 | 14,72 | |||
1 400 | 14,72 | |||
30/08/2024 | 12:43:39,781 | 1 400 | 14,72 | |
1 400 | 14,72 | |||
1 400 | 14,72 | |||
30/08/2024 | 12:43:30,658 | 500 | 14,718 | |
500 | 14,718 | |||
500 | 14,718 | |||
30/08/2024 | 12:42:43,381 | 134 | 14,718 | |
134 | 14,718 | |||
134 | 14,718 | |||
30/08/2024 | 12:40:01,942 | 150 | 14,702 | |
150 | 14,702 | |||
150 | 14,702 | |||
30/08/2024 | 12:36:14,298 | 1 | 14,708 | |
1 | 14,708 | |||
1 | 14,708 | |||
30/08/2024 | 12:32:41,671 | 900 | 14,712 | |
900 | 14,712 | |||
900 | 14,712 | |||
30/08/2024 | 12:32:01,606 | 500 | 14,714 | |
500 | 14,714 | |||
500 | 14,714 | |||
30/08/2024 | 12:27:54,334 | 622 | 14,712 | |
622 | 14,712 | |||
615 | 14,712 | |||
7 | 14,712 | |||
30/08/2024 | 12:27:48,704 | 1 300 | 14,712 | |
1 300 | 14,712 | |||
1 300 | 14,712 | |||
30/08/2024 | 12:27:01,711 | 150 | 14,708 | |
150 | 14,708 | |||
150 | 14,708 | |||
30/08/2024 | 12:26:43,076 | 225 | 14,708 | |
225 | 14,708 | |||
225 | 14,708 | |||
30/08/2024 | 12:25:38,634 | 200 | 14,712 | |
200 | 14,712 | |||
200 | 14,712 | |||
30/08/2024 | 12:23:36,325 | 200 | 14,712 | |
200 | 14,712 | |||
200 | 14,712 | |||
30/08/2024 | 12:22:21,225 | 1 | 14,718 | |
1 | 14,718 | |||
1 | 14,718 | |||
30/08/2024 | 12:19:17,610 | 2 170 | 14,694 | |
2 170 | 14,694 | |||
2 170 | 14,694 | |||
30/08/2024 | 12:19:13,743 | 700 | 14,694 | |
700 | 14,694 | |||
700 | 14,694 | |||
30/08/2024 | 12:19:13,530 | 700 | 14,694 | |
700 | 14,694 | |||
700 | 14,694 | |||
30/08/2024 | 12:19:10,375 | 700 | 14,694 | |
700 | 14,694 | |||
700 | 14,694 | |||
30/08/2024 | 12:18:55,514 | 298 | 14,694 | |
298 | 14,694 | |||
298 | 14,694 | |||
30/08/2024 | 12:18:02,853 | 3 | 14,694 | |
3 | 14,694 | |||
3 | 14,694 | |||
30/08/2024 | 12:17:43,805 | 1 | 14,698 | |
1 | 14,698 | |||
1 | 14,698 | |||
30/08/2024 | 12:14:04,487 | 400 | 14,72 | |
400 | 14,72 | |||
400 | 14,72 | |||
30/08/2024 | 12:13:57,240 | 370 | 14,72 | |
370 | 14,72 | |||
370 | 14,72 | |||
30/08/2024 | 12:09:53,423 | 2 | 14,702 | |
2 | 14,702 | |||
2 | 14,702 | |||
30/08/2024 | 12:07:40,448 | 22 | 14,696 | |
22 | 14,696 | |||
22 | 14,696 | |||
30/08/2024 | 12:06:16,914 | 675 | 14,698 | |
675 | 14,698 | |||
675 | 14,698 | |||
30/08/2024 | 12:05:32,550 | 1 189 | 14,70 | |
1 189 | 14,70 | |||
1 189 | 14,70 | |||
30/08/2024 | 12:05:29,635 | 800 | 14,70 | |
800 | 14,70 | |||
800 | 14,70 | |||
30/08/2024 | 12:05:29,441 | 800 | 14,70 | |
800 | 14,70 | |||
800 | 14,70 | |||
30/08/2024 | 12:05:29,268 | 800 | 14,70 | |
800 | 14,70 | |||
800 | 14,70 | |||
30/08/2024 | 12:05:29,080 | 800 | 14,70 | |
800 | 14,70 | |||
800 | 14,70 | |||
30/08/2024 | 12:05:28,797 | 800 | 14,70 | |
800 | 14,70 | |||
800 | 14,70 | |||
30/08/2024 | 12:05:28,596 | 800 | 14,70 | |
800 | 14,70 | |||
800 | 14,70 | |||
30/08/2024 | 12:05:24,098 | 700 | 14,698 | |
700 | 14,698 | |||
700 | 14,698 | |||
30/08/2024 | 12:03:29,774 | 136 | 14,696 | |
136 | 14,696 | |||
136 | 14,696 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
30/08/2024 @ 22:00:00
dernière actualisation:
30/08/2024 @ 22:00:00