DroneShield Limited
- Information
- letzte Umsätze
- kaufen
- verkaufen
4358
2416
1,068
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.07.2024 | 15:28:27,354 | 10 000 | 1,068 | |
| 10 000 | 1,068 | |||
| 10 000 | 1,068 | |||
| 17.07.2024 | 15:26:52,554 | 130 | 1,068 | |
| 130 | 1,068 | |||
| 130 | 1,068 | |||
| 17.07.2024 | 15:26:39,474 | 4 000 | 1,068 | |
| 4 000 | 1,068 | |||
| 4 000 | 1,068 | |||
| 17.07.2024 | 15:26:03,792 | 190 | 1,068 | |
| 190 | 1,068 | |||
| 190 | 1,068 | |||
| 17.07.2024 | 15:25:40,957 | 15 | 1,068 | |
| 15 | 1,068 | |||
| 15 | 1,068 | |||
| 17.07.2024 | 15:25:25,615 | 900 | 1,068 | |
| 900 | 1,068 | |||
| 900 | 1,068 | |||
| 17.07.2024 | 15:25:19,508 | 500 | 1,068 | |
| 500 | 1,068 | |||
| 500 | 1,068 | |||
| 17.07.2024 | 15:23:38,029 | 25 | 1,068 | |
| 25 | 1,068 | |||
| 25 | 1,068 | |||
| 17.07.2024 | 15:22:46,284 | 10 000 | 1,068 | |
| 5 000 | 1,068 | |||
| 10 000 | 1,068 | |||
| 5 000 | 1,068 | |||
| 17.07.2024 | 15:22:42,171 | 4 900 | 1,056 | |
| 4 900 | 1,056 | |||
| 4 900 | 1,056 | |||
| 17.07.2024 | 15:22:19,258 | 750 | 1,07 | |
| 750 | 1,07 | |||
| 750 | 1,07 | |||
| 17.07.2024 | 15:21:31,042 | 500 | 1,07 | |
| 500 | 1,07 | |||
| 500 | 1,07 | |||
| 17.07.2024 | 15:21:16,573 | 15 000 | 1,06 | |
| 15 000 | 1,06 | |||
| 4 000 | 1,06 | |||
| 10 000 | 1,06 | |||
| 1 000 | 1,06 | |||
| 17.07.2024 | 15:21:04,499 | 1 000 | 1,07 | |
| 1 000 | 1,07 | |||
| 1 000 | 1,07 | |||
| 17.07.2024 | 15:21:01,139 | 100 | 1,07 | |
| 100 | 1,07 | |||
| 100 | 1,07 | |||
| 17.07.2024 | 15:20:05,002 | 4 775 | 1,07 | |
| 1 500 | 1,07 | |||
| 3 275 | 1,07 | |||
| 4 775 | 1,07 | |||
| 17.07.2024 | 15:20:00,932 | 560 | 1,07 | |
| 560 | 1,07 | |||
| 560 | 1,07 | |||
| 17.07.2024 | 15:19:52,456 | 1 400 | 1,06 | |
| 1 000 | 1,06 | |||
| 100 | 1,06 | |||
| 300 | 1,06 | |||
| 1 400 | 1,06 | |||
| 17.07.2024 | 15:19:11,618 | 1 000 | 1,072 | |
| 1 000 | 1,072 | |||
| 1 000 | 1,072 | |||
| 17.07.2024 | 15:18:46,728 | 10 000 | 1,07 | |
| 10 000 | 1,07 | |||
| 10 000 | 1,07 | |||
| 17.07.2024 | 15:18:41,601 | 20 000 | 1,07 | |
| 10 000 | 1,07 | |||
| 10 000 | 1,07 | |||
| 1 000 | 1,07 | |||
| 10 000 | 1,07 | |||
| 9 000 | 1,07 | |||
| 17.07.2024 | 15:18:31,084 | 2 098 | 1,072 | |
| 1 500 | 1,072 | |||
| 598 | 1,072 | |||
| 2 098 | 1,072 | |||
| 17.07.2024 | 15:18:02,327 | 1 000 | 1,072 | |
| 1 000 | 1,072 | |||
| 1 000 | 1,072 | |||
| 17.07.2024 | 15:17:53,178 | 2 000 | 1,072 | |
| 2 000 | 1,072 | |||
| 1 300 | 1,072 | |||
| 700 | 1,072 | |||
| 17.07.2024 | 15:17:21,552 | 10 000 | 1,07 | |
| 10 000 | 1,07 | |||
| 10 000 | 1,07 | |||
| 17.07.2024 | 15:17:01,828 | 2 000 | 1,072 | |
| 1 500 | 1,072 | |||
| 500 | 1,072 | |||
| 2 000 | 1,072 | |||
| 17.07.2024 | 15:16:43,611 | 500 | 1,072 | |
| 500 | 1,072 | |||
| 500 | 1,072 | |||
| 17.07.2024 | 15:15:58,660 | 10 000 | 1,07 | |
| 10 000 | 1,07 | |||
| 10 000 | 1,07 | |||
| 17.07.2024 | 15:15:52,801 | 20 650 | 1,07 | |
| 20 650 | 1,07 | |||
| 10 000 | 1,07 | |||
| 650 | 1,07 | |||
| 10 000 | 1,07 | |||
| 17.07.2024 | 15:15:48,687 | 1 200 | 1,068 | |
| 1 200 | 1,068 | |||
| 1 200 | 1,068 | |||
| 17.07.2024 | 15:15:21,928 | 8 500 | 1,07 | |
| 8 500 | 1,07 | |||
| 3 500 | 1,07 | |||
| 5 000 | 1,07 | |||
| 17.07.2024 | 15:15:16,584 | 150 | 1,072 | |
| 150 | 1,072 | |||
| 150 | 1,072 | |||
| 17.07.2024 | 15:15:10,505 | 500 | 1,072 | |
| 500 | 1,072 | |||
| 500 | 1,072 | |||
| 17.07.2024 | 15:15:08,707 | 10 000 | 1,07 | |
| 10 000 | 1,07 | |||
| 10 000 | 1,07 | |||
| 17.07.2024 | 15:15:01,684 | 1 600 | 1,072 | |
| 1 600 | 1,072 | |||
| 100 | 1,072 | |||
| 1 500 | 1,072 | |||
| 17.07.2024 | 15:14:48,335 | 850 | 1,072 | |
| 850 | 1,072 | |||
| 850 | 1,072 | |||
| 17.07.2024 | 15:14:30,034 | 80 | 1,072 | |
| 80 | 1,072 | |||
| 80 | 1,072 | |||
| 17.07.2024 | 15:14:23,590 | 794 | 1,072 | |
| 794 | 1,072 | |||
| 794 | 1,072 | |||
| 17.07.2024 | 15:14:10,260 | 20 000 | 1,072 | |
| 20 000 | 1,072 | |||
| 8 500 | 1,072 | |||
| 10 000 | 1,072 | |||
| 1 500 | 1,072 | |||
| 17.07.2024 | 15:14:01,641 | 10 000 | 1,07 | |
| 5 000 | 1,07 | |||
| 10 000 | 1,07 | |||
| 5 000 | 1,07 | |||
| 17.07.2024 | 15:13:36,045 | 150 | 1,072 | |
| 150 | 1,072 | |||
| 150 | 1,072 | |||
| 17.07.2024 | 15:13:15,331 | 1 501 | 1,07 | |
| 500 | 1,07 | |||
| 1 501 | 1,07 | |||
| 1 001 | 1,07 | |||
| 17.07.2024 | 15:13:14,771 | 19 000 | 1,07 | |
| 19 000 | 1,07 | |||
| 1 000 | 1,07 | |||
| 5 000 | 1,07 | |||
| 10 000 | 1,07 | |||
| 1 500 | 1,07 | |||
| 1 500 | 1,07 | |||
| 17.07.2024 | 15:13:09,356 | 9 500 | 1,066 | |
| 9 500 | 1,066 | |||
| 3 000 | 1,066 | |||
| 5 000 | 1,066 | |||
| 1 500 | 1,066 | |||
| 17.07.2024 | 15:12:52,645 | 10 000 | 1,064 | |
| 1 500 | 1,064 | |||
| 7 000 | 1,064 | |||
| 1 500 | 1,064 | |||
| 10 000 | 1,064 | |||
| 17.07.2024 | 15:12:47,763 | 3 000 | 1,056 | |
| 2 000 | 1,056 | |||
| 1 000 | 1,056 | |||
| 3 000 | 1,056 | |||
| 17.07.2024 | 15:12:34,587 | 3 500 | 1,06 | |
| 3 500 | 1,06 | |||
| 3 500 | 1,06 | |||
| 17.07.2024 | 15:12:19,727 | 1 000 | 1,064 | |
| 1 000 | 1,064 | |||
| 1 000 | 1,064 | |||
| 17.07.2024 | 15:10:46,822 | 1 000 | 1,056 | |
| 1 000 | 1,056 | |||
| 1 000 | 1,056 | |||
| 17.07.2024 | 15:10:29,061 | 10 000 | 1,06 | |
| 1 500 | 1,06 | |||
| 8 250 | 1,06 | |||
| 250 | 1,06 | |||
| 10 000 | 1,06 | |||
| 17.07.2024 | 15:10:26,758 | 500 | 1,05 | |
| 500 | 1,05 | |||
| 500 | 1,05 | |||
| 17.07.2024 | 15:10:02,277 | 10 000 | 1,052 | |
| 10 000 | 1,052 | |||
| 10 000 | 1,052 | |||
| 17.07.2024 | 15:09:40,046 | 38 589 | 1,058 | |
| 10 000 | 1,058 | |||
| 10 000 | 1,058 | |||
| 400 | 1,058 | |||
| 16 689 | 1,058 | |||
| 1 500 | 1,058 | |||
| 38 589 | 1,058 | |||
| 17.07.2024 | 15:09:31,615 | 10 000 | 1,056 | |
| 10 000 | 1,056 | |||
| 10 000 | 1,056 | |||
| 17.07.2024 | 15:09:14,242 | 1 000 | 1,05 | |
| 1 000 | 1,05 | |||
| 1 000 | 1,05 | |||
| 17.07.2024 | 15:09:01,285 | 10 000 | 1,056 | |
| 5 000 | 1,056 | |||
| 5 000 | 1,056 | |||
| 10 000 | 1,056 | |||
| 17.07.2024 | 15:08:50,380 | 4 000 | 1,054 | |
| 4 000 | 1,054 | |||
| 4 000 | 1,054 | |||
| 17.07.2024 | 15:08:44,966 | 4 000 | 1,056 | |
| 4 000 | 1,056 | |||
| 4 000 | 1,056 | |||
| 17.07.2024 | 15:08:40,596 | 10 000 | 1,056 | |
| 10 000 | 1,056 | |||
| 10 000 | 1,056 | |||
| 17.07.2024 | 15:08:13,869 | 10 000 | 1,056 | |
| 3 000 | 1,056 | |||
| 500 | 1,056 | |||
| 1 500 | 1,056 | |||
| 10 000 | 1,056 | |||
| 5 000 | 1,056 | |||
| 17.07.2024 | 15:08:09,071 | 2 000 | 1,05 | |
| 2 000 | 1,05 | |||
| 2 000 | 1,05 | |||
| 17.07.2024 | 15:08:05,136 | 10 000 | 1,054 | |
| 5 500 | 1,054 | |||
| 1 500 | 1,054 | |||
| 2 000 | 1,054 | |||
| 10 000 | 1,054 | |||
| 500 | 1,054 | |||
| 500 | 1,054 | |||
| 17.07.2024 | 15:07:56,853 | 15 000 | 1,046 | |
| 15 000 | 1,046 | |||
| 5 000 | 1,046 | |||
| 10 000 | 1,046 | |||
| 17.07.2024 | 15:07:47,891 | 10 000 | 1,044 | |
| 10 000 | 1,044 | |||
| 10 000 | 1,044 | |||
| 17.07.2024 | 15:07:46,649 | 10 000 | 1,044 | |
| 10 000 | 1,044 | |||
| 10 000 | 1,044 | |||
| 17.07.2024 | 15:07:32,705 | 8 000 | 1,042 | |
| 8 000 | 1,042 | |||
| 1 500 | 1,042 | |||
| 6 500 | 1,042 | |||
| 17.07.2024 | 15:07:19,441 | 3 000 | 1,044 | |
| 3 000 | 1,044 | |||
| 3 000 | 1,044 | |||
| 17.07.2024 | 15:06:44,432 | 10 000 | 1,044 | |
| 10 000 | 1,044 | |||
| 10 000 | 1,044 | |||
| 17.07.2024 | 15:06:02,802 | 4 800 | 1,044 | |
| 4 800 | 1,044 | |||
| 4 800 | 1,044 | |||
| 17.07.2024 | 15:05:39,634 | 2 000 | 1,044 | |
| 2 000 | 1,044 | |||
| 2 000 | 1,044 | |||
| 17.07.2024 | 15:05:10,344 | 2 000 | 1,044 | |
| 2 000 | 1,044 | |||
| 2 000 | 1,044 | |||
| 17.07.2024 | 15:05:06,830 | 500 | 1,044 | |
| 500 | 1,044 | |||
| 500 | 1,044 | |||
| 17.07.2024 | 15:04:53,546 | 8 000 | 1,044 | |
| 8 000 | 1,044 | |||
| 8 000 | 1,044 | |||
| 17.07.2024 | 15:04:38,090 | 250 | 1,044 | |
| 250 | 1,044 | |||
| 250 | 1,044 | |||
| 17.07.2024 | 15:04:28,304 | 26 500 | 1,044 | |
| 25 000 | 1,044 | |||
| 1 500 | 1,044 | |||
| 26 500 | 1,044 | |||
| 17.07.2024 | 15:04:19,758 | 10 000 | 1,046 | |
| 10 000 | 1,046 | |||
| 10 000 | 1,046 | |||
| 17.07.2024 | 15:04:15,786 | 500 | 1,046 | |
| 500 | 1,046 | |||
| 500 | 1,046 | |||
| 17.07.2024 | 15:04:14,679 | 15 000 | 1,046 | |
| 15 000 | 1,046 | |||
| 6 800 | 1,046 | |||
| 8 200 | 1,046 | |||
| 17.07.2024 | 15:03:36,056 | 10 000 | 1,046 | |
| 10 000 | 1,046 | |||
| 10 000 | 1,046 | |||
| 17.07.2024 | 15:03:30,628 | 910 | 1,054 | |
| 910 | 1,054 | |||
| 910 | 1,054 | |||
| 17.07.2024 | 15:03:27,929 | 2 000 | 1,05 | |
| 2 000 | 1,05 | |||
| 2 000 | 1,05 | |||
| 17.07.2024 | 15:03:20,720 | 1 000 | 1,05 | |
| 1 000 | 1,05 | |||
| 1 000 | 1,05 | |||
| 17.07.2024 | 15:03:14,817 | 2 000 | 1,054 | |
| 2 000 | 1,054 | |||
| 2 000 | 1,054 | |||
| 17.07.2024 | 15:01:59,186 | 2 000 | 1,05 | |
| 2 000 | 1,05 | |||
| 2 000 | 1,05 | |||
| 17.07.2024 | 15:01:57,702 | 250 | 1,054 | |
| 250 | 1,054 | |||
| 250 | 1,054 | |||
| 17.07.2024 | 15:01:52,512 | 5 000 | 1,054 | |
| 1 500 | 1,054 | |||
| 1 500 | 1,054 | |||
| 2 000 | 1,054 | |||
| 5 000 | 1,054 | |||
| 17.07.2024 | 15:00:42,518 | 2 500 | 1,054 | |
| 2 000 | 1,054 | |||
| 500 | 1,054 | |||
| 2 500 | 1,054 | |||
| 17.07.2024 | 15:00:18,148 | 750 | 1,04 | |
| 750 | 1,04 | |||
| 750 | 1,04 | |||
| 17.07.2024 | 15:00:04,877 | 1 000 | 1,04 | |
| 150 | 1,04 | |||
| 850 | 1,04 | |||
| 1 000 | 1,04 | |||
| 17.07.2024 | 14:59:53,444 | 5 500 | 1,054 | |
| 5 500 | 1,054 | |||
| 1 500 | 1,054 | |||
| 4 000 | 1,054 | |||
| 17.07.2024 | 14:59:22,155 | 1 310 | 1,054 | |
| 1 310 | 1,054 | |||
| 1 310 | 1,054 | |||
| 17.07.2024 | 14:58:41,767 | 1 000 | 1,054 | |
| 1 000 | 1,054 | |||
| 1 000 | 1,054 | |||
| 17.07.2024 | 14:58:08,671 | 2 000 | 1,05 | |
| 2 000 | 1,05 | |||
| 2 000 | 1,05 | |||
| 17.07.2024 | 14:58:07,999 | 5 630 | 1,052 | |
| 1 500 | 1,052 | |||
| 2 000 | 1,052 | |||
| 2 130 | 1,052 | |||
| 250 | 1,052 | |||
| 380 | 1,052 | |||
| 5 000 | 1,052 | |||
| 17.07.2024 | 14:58:03,653 | 13 500 | 1,05 | |
| 4 000 | 1,05 | |||
| 1 000 | 1,05 | |||
| 2 000 | 1,05 | |||
| 5 000 | 1,05 | |||
| 13 500 | 1,05 | |||
| 1 500 | 1,05 | |||
| 17.07.2024 | 14:57:53,541 | 7 000 | 1,048 | |
| 7 000 | 1,048 | |||
| 7 000 | 1,048 | |||
| 17.07.2024 | 14:56:41,225 | 1 | 1,048 | |
| 1 | 1,048 | |||
| 1 | 1,048 | |||
| 17.07.2024 | 14:55:55,230 | 16 500 | 1,048 | |
| 15 000 | 1,048 | |||
| 16 500 | 1,048 | |||
| 1 500 | 1,048 | |||
| 17.07.2024 | 14:55:52,120 | 956 | 1,046 | |
| 956 | 1,046 | |||
| 956 | 1,046 | |||
| 17.07.2024 | 14:55:39,298 | 100 | 1,046 | |
| 100 | 1,046 | |||
| 100 | 1,046 | |||
| 17.07.2024 | 14:55:14,528 | 1 | 1,046 | |
| 1 | 1,046 | |||
| 1 | 1,046 | |||
| 17.07.2024 | 14:54:43,597 | 5 000 | 1,046 | |
| 5 000 | 1,046 | |||
| 1 092 | 1,046 | |||
| 3 908 | 1,046 | |||
| 17.07.2024 | 14:54:38,005 | 10 000 | 1,046 | |
| 10 000 | 1,046 | |||
| 10 000 | 1,046 | |||
| 17.07.2024 | 14:54:37,881 | 200 | 1,046 | |
| 200 | 1,046 | |||
| 200 | 1,046 | |||
| 17.07.2024 | 14:53:07,643 | 1 200 | 1,046 | |
| 1 200 | 1,046 | |||
| 1 200 | 1,046 | |||
| 17.07.2024 | 14:52:45,990 | 3 220 | 1,046 | |
| 3 220 | 1,046 | |||
| 3 220 | 1,046 | |||
| 17.07.2024 | 14:52:36,427 | 1 700 | 1,046 | |
| 1 700 | 1,046 | |||
| 1 700 | 1,046 | |||
| 17.07.2024 | 14:52:00,603 | 11 500 | 1,046 | |
| 5 000 | 1,046 | |||
| 11 500 | 1,046 | |||
| 1 500 | 1,046 | |||
| 5 000 | 1,046 | |||
| 17.07.2024 | 14:50:29,081 | 4 900 | 1,044 | |
| 4 900 | 1,044 | |||
| 4 900 | 1,044 | |||
| 17.07.2024 | 14:49:58,300 | 50 | 1,044 | |
| 50 | 1,044 | |||
| 50 | 1,044 | |||
| 17.07.2024 | 14:49:46,181 | 250 | 1,044 | |
| 250 | 1,044 | |||
| 250 | 1,044 | |||
| 17.07.2024 | 14:49:06,306 | 17 500 | 1,044 | |
| 1 500 | 1,044 | |||
| 17 500 | 1,044 | |||
| 16 000 | 1,044 | |||
| 17.07.2024 | 14:48:46,788 | 4 798 | 1,042 | |
| 4 798 | 1,042 | |||
| 4 798 | 1,042 | |||
| 17.07.2024 | 14:48:01,984 | 500 | 1,042 | |
| 500 | 1,042 | |||
| 500 | 1,042 | |||
| 17.07.2024 | 14:47:43,111 | 2 879 | 1,042 | |
| 2 879 | 1,042 | |||
| 2 879 | 1,042 | |||
| 17.07.2024 | 14:47:27,706 | 2 800 | 1,042 | |
| 2 800 | 1,042 | |||
| 2 800 | 1,042 | |||
| 17.07.2024 | 14:46:57,277 | 17 200 | 1,042 | |
| 10 000 | 1,042 | |||
| 1 500 | 1,042 | |||
| 700 | 1,042 | |||
| 500 | 1,042 | |||
| 3 000 | 1,042 | |||
| 17 200 | 1,042 | |||
| 1 500 | 1,042 | |||
| 17.07.2024 | 14:46:36,306 | 25 | 1,042 | |
| 25 | 1,042 | |||
| 25 | 1,042 | |||
| 17.07.2024 | 14:46:05,431 | 500 | 1,042 | |
| 500 | 1,042 | |||
| 500 | 1,042 | |||
| 17.07.2024 | 14:45:47,557 | 100 | 1,042 | |
| 100 | 1,042 | |||
| 100 | 1,042 | |||
| 17.07.2024 | 14:44:59,961 | 500 | 1,042 | |
| 500 | 1,042 | |||
| 500 | 1,042 | |||
| 17.07.2024 | 14:43:39,045 | 200 | 1,042 | |
| 200 | 1,042 | |||
| 200 | 1,042 | |||
| 17.07.2024 | 14:43:02,633 | 7 700 | 1,04 | |
| 7 700 | 1,04 | |||
| 7 700 | 1,04 | |||
| 17.07.2024 | 14:42:53,605 | 10 000 | 1,042 | |
| 2 000 | 1,042 | |||
| 5 000 | 1,042 | |||
| 3 000 | 1,042 | |||
| 10 000 | 1,042 | |||
| 17.07.2024 | 14:42:17,225 | 1 000 | 1,042 | |
| 1 000 | 1,042 | |||
| 1 000 | 1,042 | |||
| 17.07.2024 | 14:41:48,910 | 5 000 | 1,032 | |
| 5 000 | 1,032 | |||
| 5 000 | 1,032 | |||
| 17.07.2024 | 14:41:42,496 | 140 | 1,042 | |
| 140 | 1,042 | |||
| 140 | 1,042 | |||
| 17.07.2024 | 14:41:27,761 | 3 500 | 1,042 | |
| 1 500 | 1,042 | |||
| 2 000 | 1,042 | |||
| 3 500 | 1,042 | |||
| 17.07.2024 | 14:41:12,468 | 25 | 1,042 | |
| 25 | 1,042 | |||
| 25 | 1,042 | |||
| 17.07.2024 | 14:40:27,039 | 1 000 | 1,042 | |
| 1 000 | 1,042 | |||
| 1 000 | 1,042 | |||
| 17.07.2024 | 14:39:52,126 | 20 000 | 1,038 | |
| 20 000 | 1,038 | |||
| 20 000 | 1,038 | |||
| 17.07.2024 | 14:39:47,476 | 2 000 | 1,042 | |
| 2 000 | 1,042 | |||
| 2 000 | 1,042 | |||
| 17.07.2024 | 14:39:47,373 | 2 000 | 1,042 | |
| 2 000 | 1,042 | |||
| 2 000 | 1,042 | |||
| 17.07.2024 | 14:39:44,999 | 5 000 | 1,042 | |
| 5 000 | 1,042 | |||
| 3 996 | 1,042 | |||
| 700 | 1,042 | |||
| 304 | 1,042 | |||
| 17.07.2024 | 14:39:44,693 | 300 | 1,042 | |
| 300 | 1,042 | |||
| 300 | 1,042 | |||
| 17.07.2024 | 14:38:47,465 | 5 000 | 1,042 | |
| 2 000 | 1,042 | |||
| 1 500 | 1,042 | |||
| 1 500 | 1,042 | |||
| 5 000 | 1,042 | |||
| 17.07.2024 | 14:37:06,283 | 250 | 1,042 | |
| 250 | 1,042 | |||
| 250 | 1,042 | |||
| 17.07.2024 | 14:36:46,605 | 2 000 | 1,036 | |
| 2 000 | 1,036 | |||
| 2 000 | 1,036 | |||
| 17.07.2024 | 14:36:32,442 | 1 500 | 1,04 | |
| 1 500 | 1,04 | |||
| 1 500 | 1,04 | |||
| 17.07.2024 | 14:35:28,699 | 1 000 | 1,042 | |
| 1 000 | 1,042 | |||
| 1 000 | 1,042 | |||
| 17.07.2024 | 14:33:38,560 | 18 500 | 1,034 | |
| 18 500 | 1,034 | |||
| 18 500 | 1,034 | |||
| 17.07.2024 | 14:33:26,322 | 1 500 | 1,034 | |
| 1 500 | 1,034 | |||
| 1 500 | 1,034 | |||
| 17.07.2024 | 14:33:05,239 | 200 | 1,04 | |
| 200 | 1,04 | |||
| 200 | 1,04 | |||
| 17.07.2024 | 14:32:29,343 | 10 000 | 1,03 | |
| 10 000 | 1,03 | |||
| 10 000 | 1,03 | |||
| 17.07.2024 | 14:32:21,405 | 5 000 | 1,038 | |
| 5 000 | 1,038 | |||
| 5 000 | 1,038 | |||
| 17.07.2024 | 14:32:15,050 | 1 000 | 1,04 | |
| 1 000 | 1,04 | |||
| 1 000 | 1,04 | |||
| 17.07.2024 | 14:31:50,205 | 150 | 1,04 | |
| 150 | 1,04 | |||
| 150 | 1,04 | |||
| 17.07.2024 | 14:31:19,185 | 4 000 | 1,04 | |
| 4 000 | 1,04 | |||
| 2 500 | 1,04 | |||
| 1 500 | 1,04 | |||
| 17.07.2024 | 14:31:04,671 | 1 000 | 1,04 | |
| 1 000 | 1,04 | |||
| 1 000 | 1,04 | |||
| 17.07.2024 | 14:29:38,420 | 10 000 | 1,03 | |
| 10 000 | 1,03 | |||
| 10 000 | 1,03 | |||
| 17.07.2024 | 14:29:36,195 | 500 | 1,042 | |
| 500 | 1,042 | |||
| 500 | 1,042 | |||
| 17.07.2024 | 14:29:28,159 | 16 500 | 1,038 | |
| 15 000 | 1,038 | |||
| 1 500 | 1,038 | |||
| 16 500 | 1,038 | |||
| 17.07.2024 | 14:29:14,746 | 3 000 | 1,036 | |
| 3 000 | 1,036 | |||
| 3 000 | 1,036 | |||
| 17.07.2024 | 14:29:05,451 | 4 892 | 1,036 | |
| 4 892 | 1,036 | |||
| 4 892 | 1,036 | |||
| 17.07.2024 | 14:28:57,421 | 5 000 | 1,036 | |
| 5 000 | 1,036 | |||
| 5 000 | 1,036 | |||
| 17.07.2024 | 14:28:12,432 | 1 500 | 1,036 | |
| 1 500 | 1,036 | |||
| 1 500 | 1,036 | |||
| 17.07.2024 | 14:28:10,744 | 12 500 | 1,036 | |
| 12 500 | 1,036 | |||
| 1 500 | 1,036 | |||
| 10 000 | 1,036 | |||
| 1 000 | 1,036 | |||
| 17.07.2024 | 14:28:06,320 | 1 125 | 1,036 | |
| 1 125 | 1,036 | |||
| 1 125 | 1,036 | |||
| 17.07.2024 | 14:27:58,551 | 10 000 | 1,03 | |
| 10 000 | 1,03 | |||
| 750 | 1,03 | |||
| 9 250 | 1,03 | |||
| 17.07.2024 | 14:26:21,691 | 5 000 | 1,034 | |
| 5 000 | 1,034 | |||
| 5 000 | 1,034 | |||
| 17.07.2024 | 14:26:14,144 | 4 892 | 1,036 | |
| 1 500 | 1,036 | |||
| 3 392 | 1,036 | |||
| 4 892 | 1,036 | |||
| 17.07.2024 | 14:25:47,598 | 100 | 1,036 | |
| 100 | 1,036 | |||
| 100 | 1,036 | |||
| 17.07.2024 | 14:25:11,228 | 1 500 | 1,032 | |
| 1 500 | 1,032 | |||
| 1 500 | 1,032 | |||
| 17.07.2024 | 14:23:58,051 | 1 000 | 1,036 | |
| 1 000 | 1,036 | |||
| 1 000 | 1,036 | |||
| 17.07.2024 | 14:23:44,287 | 5 000 | 1,03 | |
| 5 000 | 1,03 | |||
| 5 000 | 1,03 | |||
| 17.07.2024 | 14:23:07,378 | 2 000 | 1,028 | |
| 2 000 | 1,028 | |||
| 2 000 | 1,028 | |||
| 17.07.2024 | 14:23:03,259 | 2 000 | 1,036 | |
| 800 | 1,036 | |||
| 1 200 | 1,036 | |||
| 2 000 | 1,036 | |||
| 17.07.2024 | 14:22:28,244 | 500 | 1,034 | |
| 500 | 1,034 | |||
| 500 | 1,034 | |||
| 17.07.2024 | 14:22:22,141 | 10 000 | 1,03 | |
| 10 000 | 1,03 | |||
| 10 000 | 1,03 | |||
| 17.07.2024 | 14:21:45,870 | 5 100 | 1,036 | |
| 5 100 | 1,036 | |||
| 5 100 | 1,036 | |||
| 17.07.2024 | 14:21:12,594 | 800 | 1,036 | |
| 800 | 1,036 | |||
| 800 | 1,036 | |||
| 17.07.2024 | 14:20:17,629 | 1 500 | 1,036 | |
| 1 500 | 1,036 | |||
| 1 500 | 1,036 | |||
| 17.07.2024 | 14:19:48,218 | 200 | 1,036 | |
| 200 | 1,036 | |||
| 200 | 1,036 | |||
| 17.07.2024 | 14:19:48,058 | 4 826 | 1,036 | |
| 4 826 | 1,036 | |||
| 2 326 | 1,036 | |||
| 2 500 | 1,036 | |||
| 17.07.2024 | 14:19:02,239 | 500 | 1,036 | |
| 500 | 1,036 | |||
| 500 | 1,036 | |||
| 17.07.2024 | 14:19:00,022 | 1 000 | 1,036 | |
| 1 000 | 1,036 | |||
| 1 000 | 1,036 | |||
| 17.07.2024 | 14:18:06,882 | 1 000 | 1,036 | |
| 1 000 | 1,036 | |||
| 1 000 | 1,036 | |||
| 17.07.2024 | 14:17:49,613 | 1 942 | 1,036 | |
| 442 | 1,036 | |||
| 1 942 | 1,036 | |||
| 1 500 | 1,036 | |||
| 17.07.2024 | 14:17:47,317 | 200 | 1,036 | |
| 200 | 1,036 | |||
| 200 | 1,036 | |||
| 17.07.2024 | 14:16:54,627 | 6 000 | 1,034 | |
| 6 000 | 1,034 | |||
| 6 000 | 1,034 | |||
| 17.07.2024 | 14:16:36,633 | 1 500 | 1,034 | |
| 1 500 | 1,034 | |||
| 1 500 | 1,034 | |||
| 17.07.2024 | 14:15:39,901 | 500 | 1,034 | |
| 500 | 1,034 | |||
| 500 | 1,034 | |||
| 17.07.2024 | 14:15:00,880 | 180 | 1,024 | |
| 180 | 1,024 | |||
| 180 | 1,024 | |||
| 17.07.2024 | 14:14:35,623 | 400 | 1,034 | |
| 400 | 1,034 | |||
| 400 | 1,034 | |||
| 17.07.2024 | 14:14:20,050 | 2 000 | 1,034 | |
| 2 000 | 1,034 | |||
| 1 500 | 1,034 | |||
| 500 | 1,034 | |||
| 17.07.2024 | 14:13:35,869 | 200 | 1,024 | |
| 200 | 1,024 | |||
| 200 | 1,024 | |||
| 17.07.2024 | 14:13:12,813 | 484 | 1,032 | |
| 484 | 1,032 | |||
| 484 | 1,032 | |||
| 17.07.2024 | 14:12:55,432 | 500 | 1,032 | |
| 500 | 1,032 | |||
| 500 | 1,032 | |||
| 17.07.2024 | 14:12:36,640 | 400 | 1,032 | |
| 400 | 1,032 | |||
| 400 | 1,032 | |||
| 17.07.2024 | 14:12:29,186 | 300 | 1,022 | |
| 100 | 1,022 | |||
| 300 | 1,022 | |||
| 200 | 1,022 | |||
| 17.07.2024 | 14:12:22,423 | 3 000 | 1,032 | |
| 3 000 | 1,032 | |||
| 1 500 | 1,032 | |||
| 1 500 | 1,032 | |||
| 17.07.2024 | 14:12:06,635 | 250 | 1,032 | |
| 250 | 1,032 | |||
| 250 | 1,032 | |||
| 17.07.2024 | 14:11:48,890 | 200 | 1,032 | |
| 200 | 1,032 | |||
| 200 | 1,032 | |||
| 17.07.2024 | 14:11:39,357 | 9 000 | 1,03 | |
| 9 000 | 1,03 | |||
| 1 500 | 1,03 | |||
| 2 500 | 1,03 | |||
| 5 000 | 1,03 | |||
| 17.07.2024 | 14:11:37,533 | 4 997 | 1,028 | |
| 1 000 | 1,028 | |||
| 4 997 | 1,028 | |||
| 3 997 | 1,028 | |||
| 17.07.2024 | 14:11:31,525 | 10 000 | 1,028 | |
| 10 000 | 1,028 | |||
| 10 000 | 1,028 | |||
| 17.07.2024 | 14:11:16,121 | 1 000 | 1,028 | |
| 1 000 | 1,028 | |||
| 1 000 | 1,028 | |||
| 17.07.2024 | 14:11:10,933 | 1 000 | 1,028 | |
| 1 000 | 1,028 | |||
| 1 000 | 1,028 | |||
| 17.07.2024 | 14:11:06,804 | 170 | 1,022 | |
| 170 | 1,022 | |||
| 170 | 1,022 | |||
| 17.07.2024 | 14:11:05,897 | 2 500 | 1,028 | |
| 2 500 | 1,028 | |||
| 2 500 | 1,028 | |||
| 17.07.2024 | 14:11:04,128 | 1 530 | 1,026 | |
| 1 530 | 1,026 | |||
| 1 530 | 1,026 | |||
| 17.07.2024 | 14:11:01,342 | 1 000 | 1,028 | |
| 1 000 | 1,028 | |||
| 1 000 | 1,028 | |||
| 17.07.2024 | 14:10:49,582 | 2 285 | 1,028 | |
| 2 285 | 1,028 | |||
| 2 285 | 1,028 | |||
| 17.07.2024 | 14:10:40,519 | 486 | 1,028 | |
| 486 | 1,028 | |||
| 486 | 1,028 | |||
| 17.07.2024 | 14:10:36,687 | 6 614 | 1,028 | |
| 1 000 | 1,028 | |||
| 2 114 | 1,028 | |||
| 6 614 | 1,028 | |||
| 1 500 | 1,028 | |||
| 2 000 | 1,028 | |||
| 17.07.2024 | 14:10:27,715 | 500 | 1,028 | |
| 500 | 1,028 | |||
| 500 | 1,028 | |||
| 17.07.2024 | 14:10:01,873 | 1 000 | 1,028 | |
| 1 000 | 1,028 | |||
| 1 000 | 1,028 | |||
| 17.07.2024 | 14:09:34,722 | 1 000 | 1,028 | |
| 1 000 | 1,028 | |||
| 1 000 | 1,028 | |||
| 17.07.2024 | 14:08:55,964 | 1 500 | 1,026 | |
| 1 500 | 1,026 | |||
| 1 500 | 1,026 | |||
| 17.07.2024 | 14:08:19,686 | 10 000 | 1,024 | |
| 1 500 | 1,024 | |||
| 6 500 | 1,024 | |||
| 2 000 | 1,024 | |||
| 10 000 | 1,024 | |||
| 17.07.2024 | 14:08:07,528 | 250 | 1,014 | |
| 250 | 1,014 | |||
| 250 | 1,014 | |||
| 17.07.2024 | 14:05:59,019 | 10 000 | 1,022 | |
| 10 000 | 1,022 | |||
| 1 500 | 1,022 | |||
| 7 000 | 1,022 | |||
| 1 500 | 1,022 | |||
| 17.07.2024 | 14:05:33,461 | 4 200 | 1,02 | |
| 1 500 | 1,02 | |||
| 2 700 | 1,02 | |||
| 3 000 | 1,02 | |||
| 1 200 | 1,02 | |||
| 17.07.2024 | 14:05:21,263 | 1 500 | 1,022 | |
| 1 500 | 1,022 | |||
| 1 500 | 1,022 | |||
| 17.07.2024 | 14:03:14,196 | 1 000 | 1,022 | |
| 1 000 | 1,022 | |||
| 1 000 | 1,022 | |||
| 17.07.2024 | 14:02:18,433 | 2 000 | 1,022 | |
| 2 000 | 1,022 | |||
| 2 000 | 1,022 | |||
| 17.07.2024 | 14:00:39,609 | 160 | 1,022 | |
| 160 | 1,022 | |||
| 160 | 1,022 | |||
| 17.07.2024 | 14:00:14,724 | 1 000 | 1,022 | |
| 1 000 | 1,022 | |||
| 1 000 | 1,022 | |||
| 17.07.2024 | 13:59:58,599 | 464 | 1,022 | |
| 464 | 1,022 | |||
| 464 | 1,022 | |||
| 17.07.2024 | 13:59:54,321 | 10 000 | 1,022 | |
| 5 000 | 1,022 | |||
| 10 000 | 1,022 | |||
| 5 000 | 1,022 | |||
| 17.07.2024 | 13:59:34,759 | 300 | 1,022 | |
| 300 | 1,022 | |||
| 300 | 1,022 | |||
| 17.07.2024 | 13:58:56,222 | 5 000 | 1,016 | |
| 5 000 | 1,016 | |||
| 4 018 | 1,016 | |||
| 982 | 1,016 | |||
| 17.07.2024 | 13:58:16,017 | 400 | 1,022 | |
| 400 | 1,022 | |||
| 400 | 1,022 | |||
| 17.07.2024 | 13:58:06,519 | 5 900 | 1,02 | |
| 5 900 | 1,02 | |||
| 5 000 | 1,02 | |||
| 900 | 1,02 | |||
| 17.07.2024 | 13:57:18,789 | 1 000 | 1,022 | |
| 1 000 | 1,022 | |||
| 1 000 | 1,022 | |||
| 17.07.2024 | 13:56:54,048 | 80 | 1,022 | |
| 80 | 1,022 | |||
| 80 | 1,022 | |||
| 17.07.2024 | 13:56:45,695 | 8 100 | 1,018 | |
| 6 000 | 1,018 | |||
| 8 100 | 1,018 | |||
| 2 100 | 1,018 | |||
| 17.07.2024 | 13:56:37,102 | 19 000 | 1,02 | |
| 6 668 | 1,02 | |||
| 200 | 1,02 | |||
| 12 132 | 1,02 | |||
| 5 000 | 1,02 | |||
| 3 000 | 1,02 | |||
| 3 000 | 1,02 | |||
| 1 000 | 1,02 | |||
| 2 000 | 1,02 | |||
| 5 000 | 1,02 | |||
| 17.07.2024 | 13:56:23,108 | 10 000 | 1,018 | |
| 2 000 | 1,018 | |||
| 8 000 | 1,018 | |||
| 10 000 | 1,018 | |||
| 17.07.2024 | 13:56:17,929 | 2 000 | 1,01 | |
| 2 000 | 1,01 | |||
| 2 000 | 1,01 | |||
| 17.07.2024 | 13:55:51,631 | 2 000 | 1,014 | |
| 2 000 | 1,014 | |||
| 2 000 | 1,014 | |||
| 17.07.2024 | 13:55:43,599 | 300 | 1,02 | |
| 300 | 1,02 | |||
| 300 | 1,02 | |||
| 17.07.2024 | 13:55:41,717 | 940 | 1,01 | |
| 940 | 1,01 | |||
| 940 | 1,01 | |||
| 17.07.2024 | 13:55:40,204 | 150 | 1,01 | |
| 150 | 1,01 | |||
| 150 | 1,01 | |||
| 17.07.2024 | 13:55:33,750 | 16 333 | 1,018 | |
| 9 333 | 1,018 | |||
| 5 000 | 1,018 | |||
| 16 333 | 1,018 | |||
| 2 000 | 1,018 | |||
| 17.07.2024 | 13:55:28,006 | 6 000 | 1,01 | |
| 6 000 | 1,01 | |||
| 1 000 | 1,01 | |||
| 2 000 | 1,01 | |||
| 1 000 | 1,01 | |||
| 2 000 | 1,01 | |||
| 17.07.2024 | 13:55:06,622 | 11 000 | 1,006 | |
| 1 000 | 1,006 | |||
| 10 000 | 1,006 | |||
| 11 000 | 1,006 | |||
| 17.07.2024 | 13:54:13,358 | 100 | 1,006 | |
| 100 | 1,006 | |||
| 100 | 1,006 | |||
| 17.07.2024 | 13:54:11,829 | 555 | 0,998 | |
| 455 | 0,998 | |||
| 555 | 0,998 | |||
| 100 | 0,998 | |||
| 17.07.2024 | 13:54:10,606 | 1 000 | 1,004 | |
| 1 000 | 1,004 | |||
| 1 000 | 1,004 | |||
| 17.07.2024 | 13:54:08,036 | 100 | 1,006 | |
| 100 | 1,006 | |||
| 100 | 1,006 | |||
| 17.07.2024 | 13:52:55,791 | 11 555 | 1,004 | |
| 8 055 | 1,004 | |||
| 1 000 | 1,004 | |||
| 1 000 | 1,004 | |||
| 1 500 | 1,004 | |||
| 11 555 | 1,004 | |||
| 17.07.2024 | 13:52:03,938 | 14 000 | 1,002 | |
| 4 000 | 1,002 | |||
| 10 000 | 1,002 | |||
| 14 000 | 1,002 | |||
| 17.07.2024 | 13:51:58,792 | 1 500 | 1,00 | |
| 1 500 | 1,00 | |||
| 1 500 | 1,00 | |||
| 17.07.2024 | 13:51:45,950 | 1 000 | 1,002 | |
| 1 000 | 1,002 | |||
| 1 000 | 1,002 | |||
| 17.07.2024 | 13:51:45,323 | 7 500 | 0,996 | |
| 100 | 0,996 | |||
| 7 500 | 0,996 | |||
| 1 000 | 0,996 | |||
| 6 400 | 0,996 | |||
| 17.07.2024 | 13:50:51,022 | 10 000 | 1,002 | |
| 10 000 | 1,002 | |||
| 10 000 | 1,002 | |||
| 17.07.2024 | 13:50:44,797 | 10 000 | 1,002 | |
| 2 500 | 1,002 | |||
| 10 000 | 1,002 | |||
| 7 500 | 1,002 | |||
| 17.07.2024 | 13:50:35,943 | 1 000 | 1,002 | |
| 1 000 | 1,002 | |||
| 1 000 | 1,002 | |||
| 17.07.2024 | 13:50:26,515 | 700 | 0,996 | |
| 700 | 0,996 | |||
| 700 | 0,996 | |||
| 17.07.2024 | 13:50:23,615 | 2 000 | 1,002 | |
| 2 000 | 1,002 | |||
| 2 000 | 1,002 | |||
| 17.07.2024 | 13:50:17,544 | 411 | 0,996 | |
| 411 | 0,996 | |||
| 411 | 0,996 | |||
| 17.07.2024 | 13:50:01,239 | 4 600 | 0,996 | |
| 4 600 | 0,996 | |||
| 1 000 | 0,996 | |||
| 3 600 | 0,996 | |||
| 17.07.2024 | 13:49:54,356 | 200 | 1,002 | |
| 200 | 1,002 | |||
| 200 | 1,002 | |||
| 17.07.2024 | 13:49:21,854 | 1 850 | 1,002 | |
| 1 000 | 1,002 | |||
| 850 | 1,002 | |||
| 1 850 | 1,002 | |||
| 17.07.2024 | 13:48:50,571 | 7 500 | 0,996 | |
| 7 500 | 0,996 | |||
| 7 500 | 0,996 | |||
| 17.07.2024 | 13:48:41,022 | 2 000 | 0,996 | |
| 2 000 | 0,996 | |||
| 2 000 | 0,996 | |||
| 17.07.2024 | 13:48:40,046 | 500 | 1,004 | |
| 500 | 1,004 | |||
| 500 | 1,004 | |||
| 17.07.2024 | 13:48:25,216 | 1 015 | 0,996 | |
| 1 000 | 0,996 | |||
| 15 | 0,996 | |||
| 1 015 | 0,996 | |||
| 17.07.2024 | 13:47:47,224 | 3 000 | 1,00 | |
| 2 500 | 1,00 | |||
| 3 000 | 1,00 | |||
| 500 | 1,00 | |||
| 17.07.2024 | 13:47:22,006 | 1 000 | 0,996 | |
| 1 000 | 0,996 | |||
| 1 000 | 0,996 | |||
| 17.07.2024 | 13:47:07,499 | 400 | 0,996 | |
| 400 | 0,996 | |||
| 400 | 0,996 | |||
| 17.07.2024 | 13:46:07,061 | 1 485 | 0,996 | |
| 1 485 | 0,996 | |||
| 1 485 | 0,996 | |||
| 17.07.2024 | 13:46:03,223 | 209 | 0,996 | |
| 209 | 0,996 | |||
| 209 | 0,996 | |||
| 17.07.2024 | 13:45:50,106 | 100 000 | 1,00 | |
| 100 000 | 1,00 | |||
| 74 347 | 1,00 | |||
| 15 653 | 1,00 | |||
| 10 000 | 1,00 | |||
| 17.07.2024 | 13:45:34,677 | 15 000 | 0,999 | |
| 15 000 | 0,999 | |||
| 5 000 | 0,999 | |||
| 10 000 | 0,999 | |||
| 17.07.2024 | 13:45:33,646 | 1 100 | 0,999 | |
| 1 100 | 0,999 | |||
| 1 100 | 0,999 | |||
| 17.07.2024 | 13:45:24,301 | 50 | 0,999 | |
| 50 | 0,999 | |||
| 50 | 0,999 | |||
| 17.07.2024 | 13:44:46,292 | 5 000 | 0,995 | |
| 5 000 | 0,995 | |||
| 5 000 | 0,995 | |||
| 17.07.2024 | 13:44:21,474 | 700 | 0,999 | |
| 700 | 0,999 | |||
| 700 | 0,999 | |||
| 17.07.2024 | 13:44:14,914 | 1 500 | 0,995 | |
| 1 500 | 0,995 | |||
| 1 500 | 0,995 | |||
| 17.07.2024 | 13:43:49,985 | 5 000 | 0,999 | |
| 5 000 | 0,999 | |||
| 5 000 | 0,999 | |||
| 17.07.2024 | 13:43:43,283 | 4 000 | 0,995 | |
| 4 000 | 0,995 | |||
| 4 000 | 0,995 | |||
| 17.07.2024 | 13:43:39,192 | 4 000 | 0,999 | |
| 4 000 | 0,999 | |||
| 4 000 | 0,999 | |||
| 17.07.2024 | 13:43:38,236 | 1 500 | 0,995 | |
| 1 500 | 0,995 | |||
| 1 500 | 0,995 | |||
| 17.07.2024 | 13:43:27,207 | 1 000 | 0,999 | |
| 1 000 | 0,999 | |||
| 1 000 | 0,999 | |||
| 17.07.2024 | 13:43:21,448 | 1 010 | 0,999 | |
| 1 010 | 0,999 | |||
| 1 010 | 0,999 | |||
| 17.07.2024 | 13:43:07,927 | 600 | 0,995 | |
| 600 | 0,995 | |||
| 600 | 0,995 | |||
| 17.07.2024 | 13:42:20,958 | 4 000 | 0,999 | |
| 4 000 | 0,999 | |||
| 4 000 | 0,999 | |||
| 17.07.2024 | 13:42:06,631 | 2 388 | 0,995 | |
| 2 388 | 0,995 | |||
| 2 388 | 0,995 | |||
| 17.07.2024 | 13:42:02,843 | 1 000 | 0,995 | |
| 1 000 | 0,995 | |||
| 1 000 | 0,995 | |||
| 17.07.2024 | 13:41:46,235 | 800 | 0,999 | |
| 800 | 0,999 | |||
| 800 | 0,999 | |||
| 17.07.2024 | 13:41:34,499 | 1 000 | 0,995 | |
| 1 000 | 0,995 | |||
| 1 000 | 0,995 | |||
| 17.07.2024 | 13:41:20,256 | 500 | 0,995 | |
| 500 | 0,995 | |||
| 500 | 0,995 | |||
| 17.07.2024 | 13:41:14,731 | 2 000 | 0,999 | |
| 2 000 | 0,999 | |||
| 2 000 | 0,999 | |||
| 17.07.2024 | 13:41:01,640 | 10 000 | 0,999 | |
| 10 000 | 0,999 | |||
| 10 000 | 0,999 | |||
| 17.07.2024 | 13:40:38,016 | 90 | 0,993 | |
| 90 | 0,993 | |||
| 90 | 0,993 | |||
| 17.07.2024 | 13:40:34,610 | 1 800 | 0,999 | |
| 1 800 | 0,999 | |||
| 1 800 | 0,999 | |||
| 17.07.2024 | 13:39:27,275 | 1 631 | 0,993 | |
| 1 631 | 0,993 | |||
| 1 631 | 0,993 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 110,92 / Ask: 111,04
Umsatz: 77 551 TEUR -
ASML Holding N.V.
Bid: 897,50 / Ask: 898,30
Umsatz: 26 350 TEUR -
Microsoft Corp.
Bid: 404,55 / Ask: 404,90
Umsatz: 24 958 TEUR -
Rheinmetall AG
Bid: 503,20 / Ask: 503,40
Umsatz: 14 184 TEUR -
DroneShield Limited
Bid: 1,056 / Ask: 1,068
Umsatz: 13 431 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.07.2024 @ 15:28:32
Letzte Aktualisierung:
17.07.2024 @ 15:28:32