Tradegate Exchange

Bayer AG

Information
letzte Umsätze
kaufen
verkaufen

400

329

25,00

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
31.10.2024	11:09:36,757	400		25,00
			400	25,00
			400	25,00
31.10.2024	11:08:39,153	120		25,01
			120	25,01
			120	25,01
31.10.2024	11:06:44,559	5		25,02
			5	25,02
			5	25,02
31.10.2024	11:06:29,177	100		25,025
			100	25,025
			100	25,025
31.10.2024	11:05:00,077	75		25,035
			75	25,035
			75	25,035
31.10.2024	11:04:57,194	180		25,035
			180	25,035
			180	25,035
31.10.2024	11:04:30,106	30		25,04
			30	25,04
			30	25,04
31.10.2024	11:02:40,636	100		25,015
			100	25,015
			100	25,015
31.10.2024	11:00:58,796	50		24,99
			50	24,99
			50	24,99
31.10.2024	11:00:58,035	100		25,00
			100	25,00
			100	25,00
31.10.2024	10:59:39,304	100		25,015
			100	25,015
			100	25,015
31.10.2024	10:59:04,204	50		25,01
			50	25,01
			50	25,01
31.10.2024	10:58:58,841	171		25,01
			171	25,01
			171	25,01
31.10.2024	10:58:51,847	150		25,02
			150	25,02
			150	25,02
31.10.2024	10:58:22,873	40		25,02
			40	25,02
			40	25,02
31.10.2024	10:58:19,084	28		25,02
			28	25,02
			28	25,02
31.10.2024	10:58:00,188	16 965		25,00
			14 939	25,00
			16 565	25,00
			25	25,00
			1	25,00
			2 000	25,00
			400	25,00
31.10.2024	10:57:34,379	5 000		25,00
			5 000	25,00
			5 000	25,00
31.10.2024	10:57:27,532	75		25,00
			65	25,00
			75	25,00
			10	25,00
31.10.2024	10:57:14,870	50		24,99
			50	24,99
			50	24,99
31.10.2024	10:57:10,352	1		24,995
			1	24,995
			1	24,995
31.10.2024	10:56:50,645	1		24,985
			1	24,985
			1	24,985
31.10.2024	10:56:23,553	1 600		24,995
			1 600	24,995
			1 600	24,995
31.10.2024	10:56:03,109	50		24,99
			50	24,99
			50	24,99
31.10.2024	10:55:54,045	70		24,98
			70	24,98
			70	24,98
31.10.2024	10:55:46,439	500		24,985
			500	24,985
			500	24,985
31.10.2024	10:55:39,236	100		24,96
			100	24,96
			100	24,96
31.10.2024	10:55:10,250	1		24,945
			1	24,945
			1	24,945
31.10.2024	10:55:10,179	100		24,94
			100	24,94
			100	24,94
31.10.2024	10:55:04,062	1 200		24,945
			1 200	24,945
			1 200	24,945
31.10.2024	10:55:03,143	1		24,94
			1	24,94
			1	24,94
31.10.2024	10:55:01,624	41		24,94
			41	24,94
			41	24,94
31.10.2024	10:54:43,911	28		24,945
			28	24,945
			28	24,945
31.10.2024	10:54:29,631	40		24,94
			40	24,94
			40	24,94
31.10.2024	10:54:01,953	405		24,94
			405	24,94
			405	24,94
31.10.2024	10:53:58,775	600		24,94
			600	24,94
			600	24,94
31.10.2024	10:53:20,538	1 000		24,935
			1 000	24,935
			1 000	24,935
31.10.2024	10:52:43,359	50		24,94
			50	24,94
			50	24,94
31.10.2024	10:52:23,936	200		24,94
			200	24,94
			200	24,94
31.10.2024	10:51:44,066	50		24,94
			50	24,94
			50	24,94
31.10.2024	10:51:28,745	1		24,93
			1	24,93
			1	24,93
31.10.2024	10:50:58,159	20		24,92
			20	24,92
			20	24,92
31.10.2024	10:48:50,014	150		24,91
			150	24,91
			150	24,91
31.10.2024	10:46:56,384	150		24,91
			150	24,91
			150	24,91
31.10.2024	10:46:21,201	500		24,92
			500	24,92
			500	24,92
31.10.2024	10:45:16,901	70		24,93
			70	24,93
			70	24,93
31.10.2024	10:44:42,318	100		24,935
			100	24,935
			100	24,935
31.10.2024	10:44:34,192	20		24,945
			20	24,945
			20	24,945
31.10.2024	10:42:34,253	545		24,915
			545	24,915
			545	24,915
31.10.2024	10:42:02,585	242		24,915
			242	24,915
			242	24,915
31.10.2024	10:41:27,117	25		24,90
			25	24,90
			25	24,90
31.10.2024	10:41:06,088	12		24,90
			12	24,90
			12	24,90
31.10.2024	10:40:59,621	1 200		24,90
			1 200	24,90
			1 200	24,90
31.10.2024	10:39:52,916	50		24,895
			50	24,895
			50	24,895
31.10.2024	10:38:05,903	20		24,90
			20	24,90
			20	24,90
31.10.2024	10:38:01,111	80		24,905
			80	24,905
			80	24,905
31.10.2024	10:36:30,715	100		24,935
			100	24,935
			100	24,935
31.10.2024	10:36:19,578	1		24,93
			1	24,93
			1	24,93
31.10.2024	10:36:07,968	500		24,92
			500	24,92
			500	24,92
31.10.2024	10:34:57,653	200		24,905
			200	24,905
			200	24,905
31.10.2024	10:32:10,979	50		24,86
			50	24,86
			50	24,86
31.10.2024	10:31:40,236	3		24,86
			3	24,86
			3	24,86
31.10.2024	10:31:23,645	21		24,865
			21	24,865
			21	24,865
31.10.2024	10:30:49,558	100		24,865
			100	24,865
			100	24,865
31.10.2024	10:30:31,056	100		24,87
			100	24,87
			100	24,87
31.10.2024	10:30:19,032	19		24,88
			19	24,88
			19	24,88
31.10.2024	10:29:45,870	60		24,875
			60	24,875
			60	24,875
31.10.2024	10:29:37,228	150		24,87
			150	24,87
			150	24,87
31.10.2024	10:28:56,224	8		24,865
			8	24,865
			8	24,865
31.10.2024	10:28:28,477	120		24,865
			120	24,865
			120	24,865
31.10.2024	10:28:06,056	200		24,875
			200	24,875
			200	24,875
31.10.2024	10:27:12,551	100		24,865
			100	24,865
			100	24,865
31.10.2024	10:26:57,754	50		24,875
			50	24,875
			50	24,875
31.10.2024	10:26:44,334	20		24,86
			20	24,86
			20	24,86
31.10.2024	10:26:32,749	600		24,86
			500	24,86
			600	24,86
			100	24,86
31.10.2024	10:25:34,660	20		24,87
			20	24,87
			20	24,87
31.10.2024	10:24:40,289	10		24,885
			10	24,885
			10	24,885
31.10.2024	10:23:58,390	5 000		24,895
			5 000	24,895
			5 000	24,895
31.10.2024	10:23:48,814	200		24,90
			200	24,90
			200	24,90
31.10.2024	10:22:31,894	20		24,875
			20	24,875
			20	24,875
31.10.2024	10:22:03,002	653		24,87
			653	24,87
			653	24,87
31.10.2024	10:21:59,049	5		24,87
			5	24,87
			5	24,87
31.10.2024	10:21:40,439	350		24,87
			300	24,87
			350	24,87
			50	24,87
31.10.2024	10:21:14,795	400		24,875
			400	24,875
			400	24,875
31.10.2024	10:19:51,484	5 000		24,89
			5 000	24,89
			5 000	24,89
31.10.2024	10:19:30,541	6		24,895
			6	24,895
			6	24,895
31.10.2024	10:18:19,163	1 000		24,885
			1 000	24,885
			1 000	24,885
31.10.2024	10:18:07,661	80		24,89
			80	24,89
			80	24,89
31.10.2024	10:17:47,724	40		24,89
			40	24,89
			40	24,89
31.10.2024	10:17:37,354	100		24,895
			100	24,895
			100	24,895
31.10.2024	10:16:00,772	10		24,90
			10	24,90
			10	24,90
31.10.2024	10:15:31,003	4		24,905
			4	24,905
			4	24,905
31.10.2024	10:15:08,812	95		24,89
			95	24,89
			95	24,89
31.10.2024	10:14:00,656	30		24,895
			30	24,895
			30	24,895
31.10.2024	10:13:55,573	60		24,89
			60	24,89
			60	24,89
31.10.2024	10:13:28,093	400		24,89
			400	24,89
			400	24,89
31.10.2024	10:13:25,172	2		24,895
			2	24,895
			2	24,895
31.10.2024	10:13:16,318	85		24,88
			85	24,88
			85	24,88
31.10.2024	10:12:50,964	20		24,885
			20	24,885
			20	24,885
31.10.2024	10:12:20,401	50		24,90
			50	24,90
			50	24,90
31.10.2024	10:12:09,865	20		24,905
			20	24,905
			20	24,905
31.10.2024	10:11:47,969	250		24,895
			250	24,895
			250	24,895
31.10.2024	10:11:15,120	1		24,895
			1	24,895
			1	24,895
31.10.2024	10:10:55,937	140		24,895
			140	24,895
			140	24,895
31.10.2024	10:10:17,012	500		24,88
			500	24,88
			500	24,88
31.10.2024	10:09:59,019	1		24,885
			1	24,885
			1	24,885
31.10.2024	10:09:57,863	120		24,89
			120	24,89
			120	24,89
31.10.2024	10:09:38,428	150		24,88
			150	24,88
			150	24,88
31.10.2024	10:09:28,957	130		24,885
			130	24,885
			130	24,885
31.10.2024	10:09:24,780	17 085		24,90
			17 035	24,90
			17 085	24,90
			50	24,90
31.10.2024	10:08:53,048	5 000		24,90
			5 000	24,90
			405	24,90
			4 595	24,90
31.10.2024	10:08:35,288	600		24,925
			600	24,925
			600	24,925
31.10.2024	10:07:46,888	68		24,905
			68	24,905
			68	24,905
31.10.2024	10:07:26,396	100		24,92
			100	24,92
			100	24,92
31.10.2024	10:07:06,887	106		24,92
			106	24,92
			106	24,92
31.10.2024	10:06:36,892	40		24,93
			40	24,93
			40	24,93
31.10.2024	10:06:24,641	400		24,91
			400	24,91
			400	24,91
31.10.2024	10:06:18,699	13		24,94
			13	24,94
			13	24,94
31.10.2024	10:06:16,270	2 100		24,93
			2 100	24,93
			2 100	24,93
31.10.2024	10:05:43,349	19		24,945
			19	24,945
			19	24,945
31.10.2024	10:05:36,023	20		24,94
			20	24,94
			20	24,94
31.10.2024	10:03:46,447	5		24,935
			5	24,935
			5	24,935
31.10.2024	10:01:52,848	15		24,91
			15	24,91
			15	24,91
31.10.2024	10:01:51,246	200		24,915
			200	24,915
			200	24,915
31.10.2024	10:01:50,012	120		24,915
			120	24,915
			120	24,915
31.10.2024	10:01:43,453	200		24,915
			200	24,915
			200	24,915
31.10.2024	10:01:25,059	10		24,905
			10	24,905
			10	24,905
31.10.2024	10:00:19,391	20		24,93
			20	24,93
			20	24,93
31.10.2024	10:00:18,157	500		24,925
			500	24,925
			500	24,925
31.10.2024	10:00:11,087	71		24,935
			71	24,935
			71	24,935
31.10.2024	09:59:19,615	12		24,935
			12	24,935
			12	24,935
31.10.2024	09:58:46,505	190		24,94
			190	24,94
			190	24,94
31.10.2024	09:58:45,195	50		24,945
			50	24,945
			50	24,945
31.10.2024	09:58:09,192	200		24,955
			200	24,955
			200	24,955
31.10.2024	09:57:23,587	10		24,95
			10	24,95
			10	24,95
31.10.2024	09:54:57,135	100		24,945
			100	24,945
			100	24,945
31.10.2024	09:53:44,885	165		24,93
			165	24,93
			165	24,93
31.10.2024	09:53:21,303	100		24,93
			100	24,93
			100	24,93
31.10.2024	09:53:06,765	500		24,94
			500	24,94
			500	24,94
31.10.2024	09:53:06,199	1		24,94
			1	24,94
			1	24,94
31.10.2024	09:52:38,915	1 700		24,945
			1 700	24,945
			1 700	24,945
31.10.2024	09:52:20,411	100		24,965
			100	24,965
			100	24,965
31.10.2024	09:52:16,295	400		24,955
			400	24,955
			400	24,955
31.10.2024	09:51:57,542	4		24,955
			4	24,955
			4	24,955
31.10.2024	09:51:53,976	50		24,965
			50	24,965
			50	24,965
31.10.2024	09:51:09,177	200		24,97
			200	24,97
			200	24,97
31.10.2024	09:51:03,522	50		24,965
			50	24,965
			50	24,965
31.10.2024	09:49:46,883	16		24,99
			16	24,99
			16	24,99
31.10.2024	09:48:46,299	200		24,995
			200	24,995
			200	24,995
31.10.2024	09:48:31,330	400		25,00
			400	25,00
			400	25,00
31.10.2024	09:48:14,112	58		25,00
			8	25,00
			58	25,00
			50	25,00
31.10.2024	09:47:35,777	20		24,995
			20	24,995
			20	24,995
31.10.2024	09:47:00,467	1 000		24,98
			1 000	24,98
			1 000	24,98
31.10.2024	09:46:59,563	10		24,98
			10	24,98
			10	24,98
31.10.2024	09:46:10,932	320		24,945
			320	24,945
			320	24,945
31.10.2024	09:45:46,593	3 350		24,945
			3 350	24,945
			3 350	24,945
31.10.2024	09:45:38,009	140		24,95
			140	24,95
			140	24,95
31.10.2024	09:44:56,617	691		24,945
			691	24,945
			691	24,945
31.10.2024	09:44:38,379	100		24,95
			100	24,95
			100	24,95
31.10.2024	09:44:15,832	40		24,945
			40	24,945
			40	24,945
31.10.2024	09:44:07,452	25		24,945
			25	24,945
			25	24,945
31.10.2024	09:44:03,532	805		24,95
			805	24,95
			805	24,95
31.10.2024	09:43:48,152	454		24,94
			454	24,94
			454	24,94
31.10.2024	09:42:27,951	25		24,925
			25	24,925
			25	24,925
31.10.2024	09:41:31,721	50		24,945
			50	24,945
			50	24,945
31.10.2024	09:41:16,317	2		24,96
			2	24,96
			2	24,96
31.10.2024	09:37:50,305	100		24,93
			100	24,93
			100	24,93
31.10.2024	09:36:24,335	200		24,91
			200	24,91
			200	24,91
31.10.2024	09:35:47,720	87		24,90
			87	24,90
			87	24,90
31.10.2024	09:35:00,859	60		24,885
			60	24,885
			60	24,885
31.10.2024	09:34:41,993	1 100		24,90
			1 100	24,90
			1 000	24,90
			100	24,90
31.10.2024	09:34:20,137	78		24,93
			78	24,93
			78	24,93
31.10.2024	09:33:38,787	60		24,94
			60	24,94
			60	24,94
31.10.2024	09:33:23,815	23		24,94
			23	24,94
			23	24,94
31.10.2024	09:32:52,510	3 600		24,96
			3 600	24,96
			3 600	24,96
31.10.2024	09:32:52,213	1 400		24,96
			1 400	24,96
			1 400	24,96
31.10.2024	09:32:32,478	348		24,955
			348	24,955
			348	24,955
31.10.2024	09:31:26,672	1 000		24,96
			1 000	24,96
			1 000	24,96
31.10.2024	09:30:59,946	1		24,95
			1	24,95
			1	24,95
31.10.2024	09:30:18,387	3		24,955
			3	24,955
			3	24,955
31.10.2024	09:29:54,085	120		24,97
			120	24,97
			120	24,97
31.10.2024	09:29:44,549	50		24,98
			50	24,98
			50	24,98
31.10.2024	09:29:43,983	185		24,975
			185	24,975
			185	24,975
31.10.2024	09:28:43,516	21		24,985
			21	24,985
			21	24,985
31.10.2024	09:28:04,825	200		24,985
			200	24,985
			200	24,985
31.10.2024	09:27:19,877	2 000		24,975
			2 000	24,975
			2 000	24,975
31.10.2024	09:27:11,474	30		24,985
			30	24,985
			30	24,985
31.10.2024	09:26:33,199	75		24,935
			75	24,935
			75	24,935
31.10.2024	09:26:26,347	2		24,945
			2	24,945
			2	24,945
31.10.2024	09:24:58,362	130		24,98
			130	24,98
			130	24,98
31.10.2024	09:21:46,824	500		24,90
			500	24,90
			500	24,90
31.10.2024	09:21:28,098	120		24,90
			120	24,90
			120	24,90
31.10.2024	09:21:16,472	1 433		24,90
			1 433	24,90
			1 433	24,90
31.10.2024	09:21:07,821	100		24,895
			100	24,895
			100	24,895
31.10.2024	09:20:42,955	200		24,91
			200	24,91
			200	24,91
31.10.2024	09:20:42,348	40		24,91
			40	24,91
			40	24,91
31.10.2024	09:20:20,164	125		24,92
			125	24,92
			125	24,92
31.10.2024	09:19:33,195	2 360		24,93
			2 360	24,93
			2 360	24,93
31.10.2024	09:19:19,020	300		24,915
			300	24,915
			300	24,915
31.10.2024	09:18:37,061	100		24,93
			100	24,93
			100	24,93
31.10.2024	09:18:27,980	100		24,915
			100	24,915
			100	24,915
31.10.2024	09:16:43,211	20		24,99
			20	24,99
			20	24,99
31.10.2024	09:16:29,983	35		24,99
			35	24,99
			35	24,99
31.10.2024	09:16:11,198	1 000		24,995
			1 000	24,995
			1 000	24,995
31.10.2024	09:16:03,414	60		25,00
			60	25,00
			60	25,00
31.10.2024	09:15:46,242	31		25,015
			31	25,015
			31	25,015
31.10.2024	09:15:27,093	231		25,005
			231	25,005
			231	25,005
31.10.2024	09:15:24,058	900		24,995
			900	24,995
			900	24,995
31.10.2024	09:14:41,673	200		24,99
			200	24,99
			200	24,99
31.10.2024	09:13:30,855	35		24,975
			35	24,975
			35	24,975
31.10.2024	09:13:19,035	22		24,97
			22	24,97
			22	24,97
31.10.2024	09:12:31,622	80		24,98
			80	24,98
			80	24,98
31.10.2024	09:12:18,382	5 000		24,98
			5 000	24,98
			5 000	24,98
31.10.2024	09:09:44,890	200		24,95
			200	24,95
			200	24,95
31.10.2024	09:09:32,139	30		24,95
			30	24,95
			30	24,95
31.10.2024	09:09:30,920	26		24,94
			26	24,94
			26	24,94
31.10.2024	09:09:23,607	6		24,96
			6	24,96
			6	24,96
31.10.2024	09:09:19,504	5		24,97
			5	24,97
			5	24,97
31.10.2024	09:09:07,991	200		24,975
			200	24,975
			200	24,975
31.10.2024	09:08:42,880	40		24,975
			40	24,975
			40	24,975
31.10.2024	09:07:41,634	5		24,97
			5	24,97
			5	24,97
31.10.2024	09:07:32,018	400		24,98
			400	24,98
			400	24,98
31.10.2024	09:07:24,525	350		24,99
			350	24,99
			350	24,99
31.10.2024	09:07:23,449	30		24,99
			30	24,99
			30	24,99
31.10.2024	09:06:36,043	8		25,025
			8	25,025
			8	25,025
31.10.2024	09:06:35,736	8		25,025
			8	25,025
			8	25,025
31.10.2024	09:06:35,451	8		25,025
			8	25,025
			8	25,025
31.10.2024	09:05:43,919	350		25,055
			350	25,055
			350	25,055
31.10.2024	09:05:40,091	21		25,045
			21	25,045
			21	25,045
31.10.2024	09:05:20,177	5		25,03
			5	25,03
			5	25,03
31.10.2024	09:04:36,788	150		25,09
			150	25,09
			150	25,09
31.10.2024	09:04:19,480	600		25,10
			600	25,10
			600	25,10
31.10.2024	09:03:41,810	300		25,05
			300	25,05
			300	25,05
31.10.2024	09:03:40,223	3		25,05
			3	25,05
			3	25,05
31.10.2024	09:03:35,146	57		25,00
			57	25,00
			20	25,00
			25	25,00
			12	25,00
31.10.2024	09:03:15,214	1		24,995
			1	24,995
			1	24,995
31.10.2024	09:03:09,967	30		24,97
			30	24,97
			30	24,97
31.10.2024	09:02:07,068	8		25,00
			4	25,00
			4	25,00
			8	25,00
31.10.2024	09:01:48,307	110		24,89
			110	24,89
			110	24,89
31.10.2024	09:01:29,865	500		24,89
			500	24,89
			500	24,89
31.10.2024	09:01:29,812	385		24,87
			385	24,87
			385	24,87
31.10.2024	09:01:29,747	15		24,865
			15	24,865
			15	24,865
31.10.2024	09:00:12,213	105		24,87
			100	24,87
			105	24,87
			5	24,87
31.10.2024	08:57:49,179	52		24,855
			52	24,855
			52	24,855
31.10.2024	08:57:01,062	10		24,87
			10	24,87
			10	24,87
31.10.2024	08:57:00,257	500		24,87
			500	24,87
			500	24,87
31.10.2024	08:55:58,031	3 000		24,85
			3 000	24,85
			3 000	24,85
31.10.2024	08:55:44,639	500		24,885
			500	24,885
			500	24,885
31.10.2024	08:54:53,484	150		24,885
			150	24,885
			150	24,885
31.10.2024	08:54:12,975	38		24,855
			38	24,855
			38	24,855
31.10.2024	08:53:08,224	100		24,855
			100	24,855
			100	24,855
31.10.2024	08:51:20,276	100		24,885
			100	24,885
			100	24,885
31.10.2024	08:50:47,040	150		24,855
			150	24,855
			150	24,855
31.10.2024	08:50:38,458	100		24,855
			100	24,855
			100	24,855
31.10.2024	08:50:38,298	500		24,855
			500	24,855
			500	24,855
31.10.2024	08:50:32,361	500		24,855
			500	24,855
			500	24,855
31.10.2024	08:48:04,440	40		24,855
			40	24,855
			40	24,855
31.10.2024	08:47:37,354	100		24,885
			100	24,885
			100	24,885
31.10.2024	08:46:44,688	9		24,855
			9	24,855
			9	24,855
31.10.2024	08:46:27,727	50		24,885
			50	24,885
			50	24,885
31.10.2024	08:46:22,227	17		24,855
			17	24,855
			17	24,855
31.10.2024	08:45:36,870	500		24,885
			500	24,885
			500	24,885
31.10.2024	08:45:26,439	500		24,885
			500	24,885
			500	24,885
31.10.2024	08:45:13,539	55		24,855
			55	24,855
			55	24,855
31.10.2024	08:44:49,823	10		24,885
			10	24,885
			10	24,885
31.10.2024	08:44:30,864	60		24,855
			60	24,855
			60	24,855
31.10.2024	08:44:07,402	125		24,885
			125	24,885
			125	24,885
31.10.2024	08:43:24,447	40		24,885
			40	24,885
			40	24,885
31.10.2024	08:42:15,422	250		24,855
			250	24,855
			250	24,855
31.10.2024	08:41:38,201	150		24,855
			150	24,855
			150	24,855
31.10.2024	08:39:08,420	45		24,885
			45	24,885
			45	24,885
31.10.2024	08:37:32,113	10		24,885
			10	24,885
			10	24,885
31.10.2024	08:37:07,666	18		24,855
			18	24,855
			18	24,855
31.10.2024	08:36:35,740	5		24,885
			5	24,885
			5	24,885
31.10.2024	08:36:30,278	400		24,855
			400	24,855
			400	24,855
31.10.2024	08:36:03,720	20		24,885
			20	24,885
			20	24,885
31.10.2024	08:35:04,663	400		24,885
			400	24,885
			400	24,885
31.10.2024	08:33:35,681	100		24,855
			100	24,855
			100	24,855
31.10.2024	08:32:08,216	10		24,885
			10	24,885
			10	24,885
31.10.2024	08:32:04,348	118		24,885
			118	24,885
			118	24,885
31.10.2024	08:32:00,767	24		24,885
			24	24,885
			24	24,885
31.10.2024	08:30:52,181	200		24,885
			200	24,885
			200	24,885
31.10.2024	08:30:06,982	1 692		24,87
			217	24,87
			1 692	24,87
			680	24,87
			500	24,87
			295	24,87
31.10.2024	08:29:58,200	500		24,87
			500	24,87
			400	24,87
			100	24,87
31.10.2024	08:29:31,535	1		24,87
			1	24,87
			1	24,87
31.10.2024	08:28:10,126	50		24,87
			50	24,87
			50	24,87
31.10.2024	08:27:48,873	250		24,87
			250	24,87
			250	24,87
31.10.2024	08:27:27,327	43		24,87
			43	24,87
			43	24,87
31.10.2024	08:27:10,215	1		24,87
			1	24,87
			1	24,87
31.10.2024	08:27:06,028	19		24,855
			19	24,855
			19	24,855
31.10.2024	08:25:52,306	143		24,855
			143	24,855
			143	24,855
31.10.2024	08:25:30,737	14		24,855
			14	24,855
			14	24,855
31.10.2024	08:25:15,392	10		24,87
			10	24,87
			10	24,87
31.10.2024	08:24:10,626	10		24,87
			10	24,87
			10	24,87
31.10.2024	08:23:16,056	80		24,855
			80	24,855
			80	24,855
31.10.2024	08:22:39,752	125		24,855
			125	24,855
			125	24,855
31.10.2024	08:22:39,612	76		24,855
			76	24,855
			76	24,855
31.10.2024	08:22:36,390	30		24,87
			30	24,87
			30	24,87
31.10.2024	08:22:08,694	20		24,87
			20	24,87
			20	24,87
31.10.2024	08:19:16,961	500		24,855
			500	24,855
			500	24,855
31.10.2024	08:18:57,674	6		24,87
			6	24,87
			6	24,87
31.10.2024	08:18:48,740	4 200		24,85
			100	24,85
			100	24,85
			4 200	24,85
			2 080	24,85
			40	24,85
			80	24,85
			1 800	24,85
31.10.2024	08:18:34,042	500		24,855
			500	24,855
			500	24,855
31.10.2024	08:18:28,980	500		24,855
			500	24,855
			500	24,855
31.10.2024	08:17:39,175	500		24,855
			500	24,855
			500	24,855
31.10.2024	08:17:26,604	15		24,87
			15	24,87
			15	24,87
31.10.2024	08:16:31,623	20		24,87
			20	24,87
			20	24,87
31.10.2024	08:15:56,190	50		24,87
			50	24,87
			50	24,87
31.10.2024	08:12:54,845	400		24,855
			400	24,855
			400	24,855
31.10.2024	08:12:48,642	600		24,855
			100	24,855
			600	24,855
			500	24,855
31.10.2024	08:12:38,199	400		24,855
			400	24,855
			400	24,855
31.10.2024	08:12:28,842	400		24,855
			400	24,855
			400	24,855
31.10.2024	08:12:26,945	400		24,855
			400	24,855
			400	24,855
31.10.2024	08:11:10,144	1		24,885
			1	24,885
			1	24,885
31.10.2024	08:11:07,435	19		24,855
			19	24,855
			19	24,855
31.10.2024	08:10:46,037	1		24,855
			1	24,855
			1	24,855
31.10.2024	08:09:41,494	100		24,885
			100	24,885
			100	24,885
31.10.2024	08:09:31,230	21		24,885
			21	24,885
			21	24,885
31.10.2024	08:08:22,937	40		24,885
			40	24,885
			40	24,885
31.10.2024	08:07:37,811	500		24,855
			500	24,855
			500	24,855
31.10.2024	08:07:33,732	10		24,885
			10	24,885
			10	24,885
31.10.2024	08:04:23,927	500		24,855
			24	24,855
			500	24,855
			25	24,855
			451	24,855
31.10.2024	08:03:06,718	500		24,885
			500	24,885
			500	24,885
31.10.2024	08:02:17,371	180		24,855
			180	24,855
			180	24,855
31.10.2024	08:00:38,233	19		24,855
			19	24,855
			19	24,855

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Microsoft Corp.

Bid: 382,25 / Ask: 382,45
Stückzahl: 93 001
-4,60%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
31.10.2024 @ 11:10:09

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung