Rheinmetall AG
- Informations
- Dernièr
- Négocier des titres
16793
7824
1379,50
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 17/03/2025 | 15:54:07,010 | 45 | 1 379,50 | |
| 10 | 1 379,50 | |||
| 35 | 1 379,50 | |||
| 45 | 1 379,50 | |||
| 17/03/2025 | 15:54:05,951 | 5 | 1 378,50 | |
| 5 | 1 378,50 | |||
| 5 | 1 378,50 | |||
| 17/03/2025 | 15:53:46,310 | 8 | 1 378,50 | |
| 8 | 1 378,50 | |||
| 8 | 1 378,50 | |||
| 17/03/2025 | 15:53:45,265 | 10 | 1 378,50 | |
| 10 | 1 378,50 | |||
| 10 | 1 378,50 | |||
| 17/03/2025 | 15:53:45,114 | 1 | 1 379,50 | |
| 1 | 1 379,50 | |||
| 1 | 1 379,50 | |||
| 17/03/2025 | 15:53:43,821 | 1 | 1 379,50 | |
| 1 | 1 379,50 | |||
| 1 | 1 379,50 | |||
| 17/03/2025 | 15:53:41,336 | 1 | 1 379,00 | |
| 1 | 1 379,00 | |||
| 1 | 1 379,00 | |||
| 17/03/2025 | 15:53:35,825 | 2 | 1 378,50 | |
| 2 | 1 378,50 | |||
| 2 | 1 378,50 | |||
| 17/03/2025 | 15:53:20,556 | 17 | 1 377,50 | |
| 17 | 1 377,50 | |||
| 17 | 1 377,50 | |||
| 17/03/2025 | 15:53:14,002 | 1 | 1 378,00 | |
| 1 | 1 378,00 | |||
| 1 | 1 378,00 | |||
| 17/03/2025 | 15:53:12,197 | 3 | 1 378,00 | |
| 3 | 1 378,00 | |||
| 3 | 1 378,00 | |||
| 17/03/2025 | 15:53:12,088 | 2 | 1 378,00 | |
| 2 | 1 378,00 | |||
| 2 | 1 378,00 | |||
| 17/03/2025 | 15:53:09,968 | 3 | 1 377,50 | |
| 3 | 1 377,50 | |||
| 3 | 1 377,50 | |||
| 17/03/2025 | 15:53:08,314 | 10 | 1 378,50 | |
| 10 | 1 378,50 | |||
| 10 | 1 378,50 | |||
| 17/03/2025 | 15:53:08,144 | 6 | 1 378,50 | |
| 6 | 1 378,50 | |||
| 6 | 1 378,50 | |||
| 17/03/2025 | 15:53:01,842 | 40 | 1 378,50 | |
| 40 | 1 378,50 | |||
| 40 | 1 378,50 | |||
| 17/03/2025 | 15:53:01,766 | 40 | 1 378,50 | |
| 40 | 1 378,50 | |||
| 40 | 1 378,50 | |||
| 17/03/2025 | 15:53:01,498 | 9 | 1 378,00 | |
| 9 | 1 378,00 | |||
| 9 | 1 378,00 | |||
| 17/03/2025 | 15:52:59,978 | 1 | 1 378,50 | |
| 1 | 1 378,50 | |||
| 1 | 1 378,50 | |||
| 17/03/2025 | 15:52:58,553 | 1 | 1 378,50 | |
| 1 | 1 378,50 | |||
| 1 | 1 378,50 | |||
| 17/03/2025 | 15:52:52,701 | 1 | 1 378,50 | |
| 1 | 1 378,50 | |||
| 1 | 1 378,50 | |||
| 17/03/2025 | 15:52:47,266 | 1 | 1 378,50 | |
| 1 | 1 378,50 | |||
| 1 | 1 378,50 | |||
| 17/03/2025 | 15:52:39,265 | 2 | 1 378,50 | |
| 2 | 1 378,50 | |||
| 2 | 1 378,50 | |||
| 17/03/2025 | 15:52:14,979 | 1 | 1 378,50 | |
| 1 | 1 378,50 | |||
| 1 | 1 378,50 | |||
| 17/03/2025 | 15:52:10,100 | 3 | 1 377,50 | |
| 3 | 1 377,50 | |||
| 3 | 1 377,50 | |||
| 17/03/2025 | 15:52:09,946 | 1 | 1 378,00 | |
| 1 | 1 378,00 | |||
| 1 | 1 378,00 | |||
| 17/03/2025 | 15:52:09,150 | 5 | 1 378,00 | |
| 5 | 1 378,00 | |||
| 5 | 1 378,00 | |||
| 17/03/2025 | 15:52:08,917 | 1 | 1 378,50 | |
| 1 | 1 378,50 | |||
| 1 | 1 378,50 | |||
| 17/03/2025 | 15:52:06,914 | 1 | 1 378,50 | |
| 1 | 1 378,50 | |||
| 1 | 1 378,50 | |||
| 17/03/2025 | 15:52:02,487 | 3 | 1 379,00 | |
| 3 | 1 379,00 | |||
| 3 | 1 379,00 | |||
| 17/03/2025 | 15:51:59,456 | 1 | 1 379,00 | |
| 1 | 1 379,00 | |||
| 1 | 1 379,00 | |||
| 17/03/2025 | 15:51:53,063 | 167 | 1 379,50 | |
| 15 | 1 379,50 | |||
| 152 | 1 379,50 | |||
| 160 | 1 379,50 | |||
| 1 | 1 379,50 | |||
| 6 | 1 379,50 | |||
| 17/03/2025 | 15:51:40,514 | 6 | 1 378,50 | |
| 6 | 1 378,50 | |||
| 6 | 1 378,50 | |||
| 17/03/2025 | 15:51:40,034 | 10 | 1 378,50 | |
| 10 | 1 378,50 | |||
| 10 | 1 378,50 | |||
| 17/03/2025 | 15:51:31,866 | 35 | 1 378,50 | |
| 35 | 1 378,50 | |||
| 35 | 1 378,50 | |||
| 17/03/2025 | 15:51:28,479 | 1 | 1 378,50 | |
| 1 | 1 378,50 | |||
| 1 | 1 378,50 | |||
| 17/03/2025 | 15:51:21,061 | 1 | 1 378,00 | |
| 1 | 1 378,00 | |||
| 1 | 1 378,00 | |||
| 17/03/2025 | 15:51:19,778 | 10 | 1 378,50 | |
| 10 | 1 378,50 | |||
| 10 | 1 378,50 | |||
| 17/03/2025 | 15:50:51,083 | 2 | 1 377,00 | |
| 2 | 1 377,00 | |||
| 2 | 1 377,00 | |||
| 17/03/2025 | 15:50:46,644 | 1 | 1 377,50 | |
| 1 | 1 377,50 | |||
| 1 | 1 377,50 | |||
| 17/03/2025 | 15:50:46,556 | 3 | 1 377,00 | |
| 3 | 1 377,00 | |||
| 3 | 1 377,00 | |||
| 17/03/2025 | 15:50:46,071 | 30 | 1 377,50 | |
| 30 | 1 377,50 | |||
| 30 | 1 377,50 | |||
| 17/03/2025 | 15:50:45,710 | 9 | 1 377,00 | |
| 1 | 1 377,00 | |||
| 1 | 1 377,00 | |||
| 8 | 1 377,00 | |||
| 7 | 1 377,00 | |||
| 1 | 1 377,00 | |||
| 17/03/2025 | 15:50:38,778 | 40 | 1 377,50 | |
| 40 | 1 377,50 | |||
| 40 | 1 377,50 | |||
| 17/03/2025 | 15:50:37,800 | 6 | 1 377,50 | |
| 6 | 1 377,50 | |||
| 6 | 1 377,50 | |||
| 17/03/2025 | 15:50:35,897 | 1 | 1 377,50 | |
| 1 | 1 377,50 | |||
| 1 | 1 377,50 | |||
| 17/03/2025 | 15:50:34,591 | 7 | 1 377,50 | |
| 7 | 1 377,50 | |||
| 7 | 1 377,50 | |||
| 17/03/2025 | 15:50:33,766 | 4 | 1 377,00 | |
| 4 | 1 377,00 | |||
| 4 | 1 377,00 | |||
| 17/03/2025 | 15:50:26,190 | 10 | 1 378,00 | |
| 10 | 1 378,00 | |||
| 10 | 1 378,00 | |||
| 17/03/2025 | 15:50:25,191 | 1 | 1 378,00 | |
| 1 | 1 378,00 | |||
| 1 | 1 378,00 | |||
| 17/03/2025 | 15:50:22,634 | 1 | 1 377,00 | |
| 1 | 1 377,00 | |||
| 1 | 1 377,00 | |||
| 17/03/2025 | 15:50:18,675 | 40 | 1 378,00 | |
| 40 | 1 378,00 | |||
| 40 | 1 378,00 | |||
| 17/03/2025 | 15:50:18,516 | 1 | 1 377,50 | |
| 1 | 1 377,50 | |||
| 1 | 1 377,50 | |||
| 17/03/2025 | 15:50:17,212 | 1 | 1 378,00 | |
| 1 | 1 378,00 | |||
| 1 | 1 378,00 | |||
| 17/03/2025 | 15:50:11,966 | 10 | 1 378,00 | |
| 10 | 1 378,00 | |||
| 10 | 1 378,00 | |||
| 17/03/2025 | 15:50:11,888 | 12 | 1 378,00 | |
| 12 | 1 378,00 | |||
| 12 | 1 378,00 | |||
| 17/03/2025 | 15:50:10,402 | 2 | 1 378,00 | |
| 2 | 1 378,00 | |||
| 2 | 1 378,00 | |||
| 17/03/2025 | 15:50:10,001 | 4 | 1 377,50 | |
| 4 | 1 377,50 | |||
| 4 | 1 377,50 | |||
| 17/03/2025 | 15:50:06,318 | 10 | 1 378,00 | |
| 10 | 1 378,00 | |||
| 10 | 1 378,00 | |||
| 17/03/2025 | 15:50:06,114 | 40 | 1 378,00 | |
| 40 | 1 378,00 | |||
| 40 | 1 378,00 | |||
| 17/03/2025 | 15:50:02,815 | 40 | 1 377,50 | |
| 5 | 1 377,50 | |||
| 13 | 1 377,50 | |||
| 40 | 1 377,50 | |||
| 22 | 1 377,50 | |||
| 17/03/2025 | 15:50:01,860 | 57 | 1 377,50 | |
| 40 | 1 377,50 | |||
| 1 | 1 377,50 | |||
| 3 | 1 377,50 | |||
| 37 | 1 377,50 | |||
| 14 | 1 377,50 | |||
| 2 | 1 377,50 | |||
| 5 | 1 377,50 | |||
| 4 | 1 377,50 | |||
| 1 | 1 377,50 | |||
| 6 | 1 377,50 | |||
| 1 | 1 377,50 | |||
| 17/03/2025 | 15:48:50,647 | 40 | 1 380,00 | |
| 40 | 1 380,00 | |||
| 24 | 1 380,00 | |||
| 16 | 1 380,00 | |||
| 17/03/2025 | 15:48:47,355 | 10 | 1 379,00 | |
| 10 | 1 379,00 | |||
| 10 | 1 379,00 | |||
| 17/03/2025 | 15:48:45,213 | 1 | 1 379,50 | |
| 1 | 1 379,50 | |||
| 1 | 1 379,50 | |||
| 17/03/2025 | 15:48:44,937 | 10 | 1 379,50 | |
| 10 | 1 379,50 | |||
| 10 | 1 379,50 | |||
| 17/03/2025 | 15:48:24,134 | 1 | 1 380,50 | |
| 1 | 1 380,50 | |||
| 1 | 1 380,50 | |||
| 17/03/2025 | 15:48:15,092 | 16 | 1 380,00 | |
| 16 | 1 380,00 | |||
| 16 | 1 380,00 | |||
| 17/03/2025 | 15:48:14,289 | 77 | 1 380,00 | |
| 3 | 1 380,00 | |||
| 37 | 1 380,00 | |||
| 30 | 1 380,00 | |||
| 40 | 1 380,00 | |||
| 44 | 1 380,00 | |||
| 17/03/2025 | 15:48:09,158 | 40 | 1 380,00 | |
| 40 | 1 380,00 | |||
| 40 | 1 380,00 | |||
| 17/03/2025 | 15:47:59,172 | 25 | 1 380,00 | |
| 25 | 1 380,00 | |||
| 25 | 1 380,00 | |||
| 17/03/2025 | 15:47:59,015 | 1 | 1 379,00 | |
| 1 | 1 379,00 | |||
| 1 | 1 379,00 | |||
| 17/03/2025 | 15:47:58,691 | 26 | 1 379,00 | |
| 26 | 1 379,00 | |||
| 26 | 1 379,00 | |||
| 17/03/2025 | 15:47:57,909 | 1 | 1 380,00 | |
| 1 | 1 380,00 | |||
| 1 | 1 380,00 | |||
| 17/03/2025 | 15:47:53,247 | 2 | 1 378,50 | |
| 2 | 1 378,50 | |||
| 2 | 1 378,50 | |||
| 17/03/2025 | 15:47:53,167 | 2 | 1 378,50 | |
| 2 | 1 378,50 | |||
| 2 | 1 378,50 | |||
| 17/03/2025 | 15:47:51,001 | 5 | 1 379,50 | |
| 5 | 1 379,50 | |||
| 5 | 1 379,50 | |||
| 17/03/2025 | 15:47:48,432 | 2 | 1 379,00 | |
| 2 | 1 379,00 | |||
| 2 | 1 379,00 | |||
| 17/03/2025 | 15:47:47,680 | 5 | 1 381,00 | |
| 1 | 1 381,00 | |||
| 2 | 1 381,00 | |||
| 1 | 1 381,00 | |||
| 1 | 1 381,00 | |||
| 5 | 1 381,00 | |||
| 17/03/2025 | 15:47:34,716 | 1 | 1 381,50 | |
| 1 | 1 381,50 | |||
| 1 | 1 381,50 | |||
| 17/03/2025 | 15:47:27,041 | 19 | 1 381,50 | |
| 19 | 1 381,50 | |||
| 19 | 1 381,50 | |||
| 17/03/2025 | 15:47:22,657 | 40 | 1 381,50 | |
| 40 | 1 381,50 | |||
| 40 | 1 381,50 | |||
| 17/03/2025 | 15:47:21,997 | 1 | 1 380,50 | |
| 1 | 1 380,50 | |||
| 1 | 1 380,50 | |||
| 17/03/2025 | 15:47:18,184 | 4 | 1 381,00 | |
| 4 | 1 381,00 | |||
| 4 | 1 381,00 | |||
| 17/03/2025 | 15:47:16,216 | 290 | 1 380,00 | |
| 6 | 1 380,00 | |||
| 30 | 1 380,00 | |||
| 81 | 1 380,00 | |||
| 76 | 1 380,00 | |||
| 80 | 1 380,00 | |||
| 248 | 1 380,00 | |||
| 5 | 1 380,00 | |||
| 10 | 1 380,00 | |||
| 4 | 1 380,00 | |||
| 3 | 1 380,00 | |||
| 37 | 1 380,00 | |||
| 17/03/2025 | 15:47:04,372 | 40 | 1 380,00 | |
| 12 | 1 380,00 | |||
| 4 | 1 380,00 | |||
| 24 | 1 380,00 | |||
| 40 | 1 380,00 | |||
| 17/03/2025 | 15:46:57,269 | 15 | 1 378,00 | |
| 15 | 1 378,00 | |||
| 15 | 1 378,00 | |||
| 17/03/2025 | 15:46:43,606 | 1 | 1 379,00 | |
| 1 | 1 379,00 | |||
| 1 | 1 379,00 | |||
| 17/03/2025 | 15:46:36,554 | 1 | 1 379,00 | |
| 1 | 1 379,00 | |||
| 1 | 1 379,00 | |||
| 17/03/2025 | 15:46:30,297 | 1 | 1 378,00 | |
| 1 | 1 378,00 | |||
| 1 | 1 378,00 | |||
| 17/03/2025 | 15:46:25,794 | 5 | 1 378,50 | |
| 5 | 1 378,50 | |||
| 5 | 1 378,50 | |||
| 17/03/2025 | 15:46:25,475 | 30 | 1 378,00 | |
| 30 | 1 378,00 | |||
| 30 | 1 378,00 | |||
| 17/03/2025 | 15:46:22,569 | 7 | 1 378,50 | |
| 7 | 1 378,50 | |||
| 7 | 1 378,50 | |||
| 17/03/2025 | 15:46:22,209 | 14 | 1 378,50 | |
| 14 | 1 378,50 | |||
| 14 | 1 378,50 | |||
| 17/03/2025 | 15:46:20,213 | 1 | 1 379,00 | |
| 1 | 1 379,00 | |||
| 1 | 1 379,00 | |||
| 17/03/2025 | 15:46:13,749 | 2 | 1 379,00 | |
| 2 | 1 379,00 | |||
| 2 | 1 379,00 | |||
| 17/03/2025 | 15:46:05,773 | 19 | 1 379,00 | |
| 19 | 1 379,00 | |||
| 19 | 1 379,00 | |||
| 17/03/2025 | 15:46:01,757 | 10 | 1 378,50 | |
| 10 | 1 378,50 | |||
| 10 | 1 378,50 | |||
| 17/03/2025 | 15:46:01,683 | 40 | 1 378,50 | |
| 40 | 1 378,50 | |||
| 40 | 1 378,50 | |||
| 17/03/2025 | 15:46:00,372 | 10 | 1 379,50 | |
| 10 | 1 379,50 | |||
| 10 | 1 379,50 | |||
| 17/03/2025 | 15:45:58,428 | 1 | 1 378,50 | |
| 1 | 1 378,50 | |||
| 1 | 1 378,50 | |||
| 17/03/2025 | 15:45:48,463 | 2 | 1 378,00 | |
| 2 | 1 378,00 | |||
| 2 | 1 378,00 | |||
| 17/03/2025 | 15:45:48,000 | 7 | 1 379,00 | |
| 7 | 1 379,00 | |||
| 7 | 1 379,00 | |||
| 17/03/2025 | 15:45:46,737 | 3 | 1 378,00 | |
| 3 | 1 378,00 | |||
| 3 | 1 378,00 | |||
| 17/03/2025 | 15:45:46,607 | 10 | 1 378,00 | |
| 10 | 1 378,00 | |||
| 10 | 1 378,00 | |||
| 17/03/2025 | 15:45:43,037 | 3 | 1 378,00 | |
| 3 | 1 378,00 | |||
| 3 | 1 378,00 | |||
| 17/03/2025 | 15:45:38,663 | 37 | 1 377,00 | |
| 30 | 1 377,00 | |||
| 6 | 1 377,00 | |||
| 32 | 1 377,00 | |||
| 5 | 1 377,00 | |||
| 1 | 1 377,00 | |||
| 17/03/2025 | 15:45:26,156 | 40 | 1 377,00 | |
| 40 | 1 377,00 | |||
| 40 | 1 377,00 | |||
| 17/03/2025 | 15:45:25,960 | 9 | 1 376,00 | |
| 9 | 1 376,00 | |||
| 9 | 1 376,00 | |||
| 17/03/2025 | 15:45:23,633 | 100 | 1 375,50 | |
| 100 | 1 375,50 | |||
| 100 | 1 375,50 | |||
| 17/03/2025 | 15:45:19,003 | 40 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 25 | 1 375,50 | |||
| 11 | 1 375,50 | |||
| 3 | 1 375,50 | |||
| 40 | 1 375,50 | |||
| 17/03/2025 | 15:44:57,887 | 6 | 1 375,00 | |
| 6 | 1 375,00 | |||
| 6 | 1 375,00 | |||
| 17/03/2025 | 15:44:49,432 | 2 | 1 375,50 | |
| 2 | 1 375,50 | |||
| 2 | 1 375,50 | |||
| 17/03/2025 | 15:44:49,168 | 20 | 1 375,50 | |
| 20 | 1 375,50 | |||
| 20 | 1 375,50 | |||
| 17/03/2025 | 15:44:47,651 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 17/03/2025 | 15:44:47,042 | 10 | 1 375,00 | |
| 10 | 1 375,00 | |||
| 10 | 1 375,00 | |||
| 17/03/2025 | 15:44:41,692 | 40 | 1 375,50 | |
| 40 | 1 375,50 | |||
| 40 | 1 375,50 | |||
| 17/03/2025 | 15:44:38,409 | 67 | 1 375,00 | |
| 37 | 1 375,00 | |||
| 64 | 1 375,00 | |||
| 2 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 30 | 1 375,00 | |||
| 17/03/2025 | 15:44:37,436 | 67 | 1 375,00 | |
| 20 | 1 375,00 | |||
| 67 | 1 375,00 | |||
| 10 | 1 375,00 | |||
| 37 | 1 375,00 | |||
| 17/03/2025 | 15:44:30,176 | 21 | 1 375,00 | |
| 21 | 1 375,00 | |||
| 20 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 17/03/2025 | 15:44:14,284 | 40 | 1 374,50 | |
| 40 | 1 374,50 | |||
| 40 | 1 374,50 | |||
| 17/03/2025 | 15:44:13,657 | 4 | 1 374,50 | |
| 4 | 1 374,50 | |||
| 4 | 1 374,50 | |||
| 17/03/2025 | 15:44:09,308 | 6 | 1 374,00 | |
| 6 | 1 374,00 | |||
| 6 | 1 374,00 | |||
| 17/03/2025 | 15:44:08,305 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 17/03/2025 | 15:44:06,382 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 17/03/2025 | 15:43:59,720 | 3 | 1 374,50 | |
| 3 | 1 374,50 | |||
| 3 | 1 374,50 | |||
| 17/03/2025 | 15:43:58,733 | 4 | 1 374,50 | |
| 4 | 1 374,50 | |||
| 4 | 1 374,50 | |||
| 17/03/2025 | 15:43:56,640 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 17/03/2025 | 15:43:55,380 | 25 | 1 374,50 | |
| 25 | 1 374,50 | |||
| 25 | 1 374,50 | |||
| 17/03/2025 | 15:43:53,958 | 3 | 1 374,50 | |
| 3 | 1 374,50 | |||
| 3 | 1 374,50 | |||
| 17/03/2025 | 15:43:47,807 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 17/03/2025 | 15:43:46,271 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 17/03/2025 | 15:43:46,076 | 28 | 1 373,50 | |
| 18 | 1 373,50 | |||
| 10 | 1 373,50 | |||
| 28 | 1 373,50 | |||
| 17/03/2025 | 15:43:45,881 | 50 | 1 373,50 | |
| 1 | 1 373,50 | |||
| 5 | 1 373,50 | |||
| 40 | 1 373,50 | |||
| 2 | 1 373,50 | |||
| 50 | 1 373,50 | |||
| 1 | 1 373,50 | |||
| 1 | 1 373,50 | |||
| 17/03/2025 | 15:43:22,953 | 40 | 1 373,50 | |
| 40 | 1 373,50 | |||
| 40 | 1 373,50 | |||
| 17/03/2025 | 15:43:18,441 | 5 | 1 373,50 | |
| 5 | 1 373,50 | |||
| 5 | 1 373,50 | |||
| 17/03/2025 | 15:42:55,380 | 1 | 1 373,00 | |
| 1 | 1 373,00 | |||
| 1 | 1 373,00 | |||
| 17/03/2025 | 15:42:51,656 | 1 | 1 374,00 | |
| 1 | 1 374,00 | |||
| 1 | 1 374,00 | |||
| 17/03/2025 | 15:42:47,541 | 26 | 1 374,00 | |
| 26 | 1 374,00 | |||
| 26 | 1 374,00 | |||
| 17/03/2025 | 15:42:46,114 | 3 | 1 374,00 | |
| 3 | 1 374,00 | |||
| 3 | 1 374,00 | |||
| 17/03/2025 | 15:42:42,222 | 1 | 1 374,00 | |
| 1 | 1 374,00 | |||
| 1 | 1 374,00 | |||
| 17/03/2025 | 15:42:12,719 | 2 | 1 374,00 | |
| 2 | 1 374,00 | |||
| 2 | 1 374,00 | |||
| 17/03/2025 | 15:42:10,472 | 29 | 1 372,50 | |
| 29 | 1 372,50 | |||
| 29 | 1 372,50 | |||
| 17/03/2025 | 15:42:07,472 | 40 | 1 372,50 | |
| 40 | 1 372,50 | |||
| 40 | 1 372,50 | |||
| 17/03/2025 | 15:42:01,027 | 32 | 1 373,00 | |
| 7 | 1 373,00 | |||
| 32 | 1 373,00 | |||
| 25 | 1 373,00 | |||
| 17/03/2025 | 15:42:00,197 | 44 | 1 373,00 | |
| 40 | 1 373,00 | |||
| 14 | 1 373,00 | |||
| 4 | 1 373,00 | |||
| 22 | 1 373,00 | |||
| 1 | 1 373,00 | |||
| 1 | 1 373,00 | |||
| 6 | 1 373,00 | |||
| 17/03/2025 | 15:41:50,077 | 8 | 1 372,50 | |
| 8 | 1 372,50 | |||
| 8 | 1 372,50 | |||
| 17/03/2025 | 15:41:49,136 | 8 | 1 372,50 | |
| 8 | 1 372,50 | |||
| 8 | 1 372,50 | |||
| 17/03/2025 | 15:41:39,163 | 3 | 1 373,00 | |
| 3 | 1 373,00 | |||
| 3 | 1 373,00 | |||
| 17/03/2025 | 15:41:32,695 | 2 | 1 373,00 | |
| 2 | 1 373,00 | |||
| 2 | 1 373,00 | |||
| 17/03/2025 | 15:41:25,302 | 1 | 1 372,00 | |
| 1 | 1 372,00 | |||
| 1 | 1 372,00 | |||
| 17/03/2025 | 15:41:25,048 | 4 | 1 372,50 | |
| 4 | 1 372,50 | |||
| 4 | 1 372,50 | |||
| 17/03/2025 | 15:41:24,766 | 3 | 1 372,00 | |
| 3 | 1 372,00 | |||
| 3 | 1 372,00 | |||
| 17/03/2025 | 15:41:22,961 | 1 | 1 372,50 | |
| 1 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 17/03/2025 | 15:41:13,271 | 1 | 1 373,00 | |
| 1 | 1 373,00 | |||
| 1 | 1 373,00 | |||
| 17/03/2025 | 15:41:12,614 | 1 | 1 372,50 | |
| 1 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 17/03/2025 | 15:41:09,397 | 5 | 1 372,50 | |
| 5 | 1 372,50 | |||
| 5 | 1 372,50 | |||
| 17/03/2025 | 15:41:06,492 | 1 | 1 372,50 | |
| 1 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 17/03/2025 | 15:41:01,376 | 5 | 1 373,50 | |
| 2 | 1 373,50 | |||
| 1 | 1 373,50 | |||
| 1 | 1 373,50 | |||
| 4 | 1 373,50 | |||
| 1 | 1 373,50 | |||
| 1 | 1 373,50 | |||
| 17/03/2025 | 15:40:45,031 | 8 | 1 373,50 | |
| 8 | 1 373,50 | |||
| 8 | 1 373,50 | |||
| 17/03/2025 | 15:40:44,177 | 5 | 1 373,50 | |
| 5 | 1 373,50 | |||
| 5 | 1 373,50 | |||
| 17/03/2025 | 15:40:40,442 | 5 | 1 373,00 | |
| 2 | 1 373,00 | |||
| 1 | 1 373,00 | |||
| 3 | 1 373,00 | |||
| 4 | 1 373,00 | |||
| 17/03/2025 | 15:40:31,339 | 8 | 1 373,50 | |
| 8 | 1 373,50 | |||
| 8 | 1 373,50 | |||
| 17/03/2025 | 15:40:28,499 | 1 | 1 373,00 | |
| 1 | 1 373,00 | |||
| 1 | 1 373,00 | |||
| 17/03/2025 | 15:40:27,800 | 15 | 1 373,00 | |
| 15 | 1 373,00 | |||
| 15 | 1 373,00 | |||
| 17/03/2025 | 15:40:27,210 | 1 | 1 373,50 | |
| 1 | 1 373,50 | |||
| 1 | 1 373,50 | |||
| 17/03/2025 | 15:40:21,165 | 1 | 1 373,50 | |
| 1 | 1 373,50 | |||
| 1 | 1 373,50 | |||
| 17/03/2025 | 15:40:12,044 | 1 | 1 373,00 | |
| 1 | 1 373,00 | |||
| 1 | 1 373,00 | |||
| 17/03/2025 | 15:40:04,912 | 1 | 1 372,50 | |
| 1 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 17/03/2025 | 15:39:59,301 | 1 | 1 372,50 | |
| 1 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 17/03/2025 | 15:39:55,303 | 2 | 1 373,00 | |
| 2 | 1 373,00 | |||
| 2 | 1 373,00 | |||
| 17/03/2025 | 15:39:54,290 | 24 | 1 373,00 | |
| 22 | 1 373,00 | |||
| 9 | 1 373,00 | |||
| 2 | 1 373,00 | |||
| 15 | 1 373,00 | |||
| 17/03/2025 | 15:39:40,512 | 40 | 1 373,00 | |
| 40 | 1 373,00 | |||
| 40 | 1 373,00 | |||
| 17/03/2025 | 15:39:33,947 | 10 | 1 372,00 | |
| 10 | 1 372,00 | |||
| 10 | 1 372,00 | |||
| 17/03/2025 | 15:39:28,386 | 20 | 1 372,00 | |
| 20 | 1 372,00 | |||
| 20 | 1 372,00 | |||
| 17/03/2025 | 15:39:28,047 | 1 | 1 372,00 | |
| 1 | 1 372,00 | |||
| 1 | 1 372,00 | |||
| 17/03/2025 | 15:39:26,264 | 1 | 1 371,00 | |
| 1 | 1 371,00 | |||
| 1 | 1 371,00 | |||
| 17/03/2025 | 15:39:18,404 | 1 | 1 372,50 | |
| 1 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 17/03/2025 | 15:39:15,057 | 2 | 1 372,00 | |
| 2 | 1 372,00 | |||
| 2 | 1 372,00 | |||
| 17/03/2025 | 15:39:08,738 | 4 | 1 372,50 | |
| 4 | 1 372,50 | |||
| 4 | 1 372,50 | |||
| 17/03/2025 | 15:39:07,339 | 9 | 1 372,50 | |
| 9 | 1 372,50 | |||
| 9 | 1 372,50 | |||
| 17/03/2025 | 15:39:02,777 | 1 | 1 372,50 | |
| 1 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 17/03/2025 | 15:38:49,796 | 15 | 1 372,50 | |
| 15 | 1 372,50 | |||
| 15 | 1 372,50 | |||
| 17/03/2025 | 15:38:43,740 | 10 | 1 372,00 | |
| 10 | 1 372,00 | |||
| 10 | 1 372,00 | |||
| 17/03/2025 | 15:38:43,659 | 1 | 1 372,00 | |
| 1 | 1 372,00 | |||
| 1 | 1 372,00 | |||
| 17/03/2025 | 15:38:10,575 | 2 | 1 372,00 | |
| 2 | 1 372,00 | |||
| 2 | 1 372,00 | |||
| 17/03/2025 | 15:38:03,385 | 14 | 1 371,50 | |
| 14 | 1 371,50 | |||
| 14 | 1 371,50 | |||
| 17/03/2025 | 15:37:54,154 | 1 | 1 371,50 | |
| 1 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 17/03/2025 | 15:37:47,375 | 1 | 1 372,50 | |
| 1 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 17/03/2025 | 15:37:41,650 | 3 | 1 372,00 | |
| 3 | 1 372,00 | |||
| 3 | 1 372,00 | |||
| 17/03/2025 | 15:37:31,463 | 1 | 1 371,50 | |
| 1 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 17/03/2025 | 15:37:19,382 | 11 | 1 373,00 | |
| 2 | 1 373,00 | |||
| 11 | 1 373,00 | |||
| 5 | 1 373,00 | |||
| 3 | 1 373,00 | |||
| 1 | 1 373,00 | |||
| 17/03/2025 | 15:36:47,442 | 40 | 1 373,00 | |
| 40 | 1 373,00 | |||
| 40 | 1 373,00 | |||
| 17/03/2025 | 15:36:30,157 | 2 | 1 375,00 | |
| 2 | 1 375,00 | |||
| 2 | 1 375,00 | |||
| 17/03/2025 | 15:36:29,982 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 17/03/2025 | 15:36:29,903 | 2 | 1 375,00 | |
| 2 | 1 375,00 | |||
| 2 | 1 375,00 | |||
| 17/03/2025 | 15:36:25,942 | 21 | 1 374,00 | |
| 20 | 1 374,00 | |||
| 21 | 1 374,00 | |||
| 1 | 1 374,00 | |||
| 17/03/2025 | 15:36:21,809 | 40 | 1 374,00 | |
| 40 | 1 374,00 | |||
| 40 | 1 374,00 | |||
| 17/03/2025 | 15:36:02,179 | 20 | 1 372,00 | |
| 20 | 1 372,00 | |||
| 20 | 1 372,00 | |||
| 17/03/2025 | 15:35:56,512 | 1 | 1 371,50 | |
| 1 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 17/03/2025 | 15:35:55,016 | 1 | 1 373,00 | |
| 1 | 1 373,00 | |||
| 1 | 1 373,00 | |||
| 17/03/2025 | 15:35:52,789 | 1 | 1 373,00 | |
| 1 | 1 373,00 | |||
| 1 | 1 373,00 | |||
| 17/03/2025 | 15:35:47,042 | 1 | 1 372,00 | |
| 1 | 1 372,00 | |||
| 1 | 1 372,00 | |||
| 17/03/2025 | 15:35:39,410 | 1 | 1 371,50 | |
| 1 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 17/03/2025 | 15:35:38,058 | 4 | 1 371,50 | |
| 4 | 1 371,50 | |||
| 4 | 1 371,50 | |||
| 17/03/2025 | 15:35:33,782 | 5 | 1 371,50 | |
| 5 | 1 371,50 | |||
| 5 | 1 371,50 | |||
| 17/03/2025 | 15:35:30,495 | 8 | 1 371,50 | |
| 8 | 1 371,50 | |||
| 8 | 1 371,50 | |||
| 17/03/2025 | 15:35:21,985 | 1 | 1 371,00 | |
| 1 | 1 371,00 | |||
| 1 | 1 371,00 | |||
| 17/03/2025 | 15:35:09,493 | 3 | 1 370,50 | |
| 3 | 1 370,50 | |||
| 3 | 1 370,50 | |||
| 17/03/2025 | 15:34:50,426 | 10 | 1 371,50 | |
| 10 | 1 371,50 | |||
| 10 | 1 371,50 | |||
| 17/03/2025 | 15:34:48,459 | 1 | 1 371,50 | |
| 1 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 17/03/2025 | 15:34:46,462 | 18 | 1 371,00 | |
| 16 | 1 371,00 | |||
| 18 | 1 371,00 | |||
| 2 | 1 371,00 | |||
| 17/03/2025 | 15:34:46,036 | 1 | 1 371,50 | |
| 1 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 17/03/2025 | 15:34:39,487 | 1 | 1 372,50 | |
| 1 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 17/03/2025 | 15:34:39,399 | 3 | 1 371,50 | |
| 3 | 1 371,50 | |||
| 3 | 1 371,50 | |||
| 17/03/2025 | 15:34:38,996 | 1 | 1 372,50 | |
| 1 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 17/03/2025 | 15:34:35,121 | 10 | 1 372,50 | |
| 10 | 1 372,50 | |||
| 10 | 1 372,50 | |||
| 17/03/2025 | 15:34:32,572 | 1 | 1 372,50 | |
| 1 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 17/03/2025 | 15:34:24,990 | 1 | 1 373,00 | |
| 1 | 1 373,00 | |||
| 1 | 1 373,00 | |||
| 17/03/2025 | 15:34:24,800 | 1 | 1 373,00 | |
| 1 | 1 373,00 | |||
| 1 | 1 373,00 | |||
| 17/03/2025 | 15:34:24,316 | 2 | 1 372,00 | |
| 1 | 1 372,00 | |||
| 1 | 1 372,00 | |||
| 2 | 1 372,00 | |||
| 17/03/2025 | 15:34:17,532 | 30 | 1 372,00 | |
| 30 | 1 372,00 | |||
| 30 | 1 372,00 | |||
| 17/03/2025 | 15:34:16,021 | 30 | 1 372,00 | |
| 30 | 1 372,00 | |||
| 30 | 1 372,00 | |||
| 17/03/2025 | 15:34:11,002 | 30 | 1 372,00 | |
| 30 | 1 372,00 | |||
| 30 | 1 372,00 | |||
| 17/03/2025 | 15:34:10,093 | 1 | 1 372,00 | |
| 1 | 1 372,00 | |||
| 1 | 1 372,00 | |||
| 17/03/2025 | 15:34:09,088 | 30 | 1 372,00 | |
| 30 | 1 372,00 | |||
| 30 | 1 372,00 | |||
| 17/03/2025 | 15:34:06,104 | 2 | 1 371,50 | |
| 2 | 1 371,50 | |||
| 2 | 1 371,50 | |||
| 17/03/2025 | 15:33:45,389 | 30 | 1 371,50 | |
| 30 | 1 371,50 | |||
| 30 | 1 371,50 | |||
| 17/03/2025 | 15:33:43,080 | 30 | 1 372,00 | |
| 30 | 1 372,00 | |||
| 30 | 1 372,00 | |||
| 17/03/2025 | 15:33:39,467 | 30 | 1 372,00 | |
| 30 | 1 372,00 | |||
| 30 | 1 372,00 | |||
| 17/03/2025 | 15:33:37,138 | 4 | 1 373,00 | |
| 4 | 1 373,00 | |||
| 4 | 1 373,00 | |||
| 17/03/2025 | 15:33:36,360 | 1 | 1 372,00 | |
| 1 | 1 372,00 | |||
| 1 | 1 372,00 | |||
| 17/03/2025 | 15:33:36,054 | 1 | 1 373,00 | |
| 1 | 1 373,00 | |||
| 1 | 1 373,00 | |||
| 17/03/2025 | 15:33:31,430 | 1 | 1 373,00 | |
| 1 | 1 373,00 | |||
| 1 | 1 373,00 | |||
| 17/03/2025 | 15:33:22,512 | 30 | 1 371,50 | |
| 30 | 1 371,50 | |||
| 30 | 1 371,50 | |||
| 17/03/2025 | 15:33:22,398 | 40 | 1 371,50 | |
| 40 | 1 371,50 | |||
| 40 | 1 371,50 | |||
| 17/03/2025 | 15:33:20,263 | 1 | 1 372,50 | |
| 1 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 17/03/2025 | 15:33:19,622 | 5 | 1 373,50 | |
| 5 | 1 373,50 | |||
| 5 | 1 373,50 | |||
| 17/03/2025 | 15:33:04,325 | 70 | 1 372,50 | |
| 70 | 1 372,50 | |||
| 70 | 1 372,50 | |||
| 17/03/2025 | 15:33:03,521 | 70 | 1 373,00 | |
| 70 | 1 373,00 | |||
| 70 | 1 373,00 | |||
| 17/03/2025 | 15:33:01,143 | 5 | 1 374,00 | |
| 5 | 1 374,00 | |||
| 5 | 1 374,00 | |||
| 17/03/2025 | 15:32:45,546 | 19 | 1 373,00 | |
| 19 | 1 373,00 | |||
| 19 | 1 373,00 | |||
| 17/03/2025 | 15:32:40,771 | 1 | 1 374,00 | |
| 1 | 1 374,00 | |||
| 1 | 1 374,00 | |||
| 17/03/2025 | 15:32:39,453 | 3 | 1 373,50 | |
| 3 | 1 373,50 | |||
| 3 | 1 373,50 | |||
| 17/03/2025 | 15:32:36,770 | 2 | 1 374,00 | |
| 2 | 1 374,00 | |||
| 2 | 1 374,00 | |||
| 17/03/2025 | 15:32:31,412 | 8 | 1 374,50 | |
| 8 | 1 374,50 | |||
| 8 | 1 374,50 | |||
| 17/03/2025 | 15:32:22,893 | 20 | 1 373,50 | |
| 20 | 1 373,50 | |||
| 20 | 1 373,50 | |||
| 17/03/2025 | 15:32:16,288 | 1 | 1 374,00 | |
| 1 | 1 374,00 | |||
| 1 | 1 374,00 | |||
| 17/03/2025 | 15:32:12,619 | 20 | 1 373,00 | |
| 20 | 1 373,00 | |||
| 20 | 1 373,00 | |||
| 17/03/2025 | 15:32:10,796 | 15 | 1 373,00 | |
| 15 | 1 373,00 | |||
| 15 | 1 373,00 | |||
| 17/03/2025 | 15:32:08,112 | 31 | 1 374,00 | |
| 30 | 1 374,00 | |||
| 1 | 1 374,00 | |||
| 31 | 1 374,00 | |||
| 17/03/2025 | 15:31:55,052 | 80 | 1 373,00 | |
| 80 | 1 373,00 | |||
| 80 | 1 373,00 | |||
| 17/03/2025 | 15:31:53,644 | 70 | 1 373,00 | |
| 70 | 1 373,00 | |||
| 70 | 1 373,00 | |||
| 17/03/2025 | 15:31:37,382 | 7 | 1 373,50 | |
| 7 | 1 373,50 | |||
| 7 | 1 373,50 | |||
| 17/03/2025 | 15:31:35,473 | 1 | 1 373,00 | |
| 1 | 1 373,00 | |||
| 1 | 1 373,00 | |||
| 17/03/2025 | 15:31:35,412 | 8 | 1 373,00 | |
| 8 | 1 373,00 | |||
| 8 | 1 373,00 | |||
| 17/03/2025 | 15:31:31,663 | 1 | 1 374,00 | |
| 1 | 1 374,00 | |||
| 1 | 1 374,00 | |||
| 17/03/2025 | 15:31:28,768 | 73 | 1 373,00 | |
| 73 | 1 373,00 | |||
| 73 | 1 373,00 | |||
| 17/03/2025 | 15:31:26,527 | 4 | 1 374,00 | |
| 4 | 1 374,00 | |||
| 4 | 1 374,00 | |||
| 17/03/2025 | 15:31:18,247 | 44 | 1 372,50 | |
| 44 | 1 372,50 | |||
| 44 | 1 372,50 | |||
| 17/03/2025 | 15:31:13,963 | 1 | 1 373,50 | |
| 1 | 1 373,50 | |||
| 1 | 1 373,50 | |||
| 17/03/2025 | 15:31:11,416 | 2 | 1 373,00 | |
| 2 | 1 373,00 | |||
| 2 | 1 373,00 | |||
| 17/03/2025 | 15:31:09,437 | 3 | 1 373,00 | |
| 3 | 1 373,00 | |||
| 3 | 1 373,00 | |||
| 17/03/2025 | 15:31:09,175 | 3 | 1 373,00 | |
| 3 | 1 373,00 | |||
| 3 | 1 373,00 | |||
| 17/03/2025 | 15:31:08,490 | 1 | 1 373,00 | |
| 1 | 1 373,00 | |||
| 1 | 1 373,00 | |||
| 17/03/2025 | 15:30:54,786 | 1 | 1 373,00 | |
| 1 | 1 373,00 | |||
| 1 | 1 373,00 | |||
| 17/03/2025 | 15:30:51,317 | 1 | 1 372,50 | |
| 1 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 17/03/2025 | 15:30:51,067 | 2 | 1 372,00 | |
| 2 | 1 372,00 | |||
| 2 | 1 372,00 | |||
| 17/03/2025 | 15:30:44,562 | 1 | 1 372,50 | |
| 1 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 17/03/2025 | 15:30:39,526 | 3 | 1 371,50 | |
| 3 | 1 371,50 | |||
| 3 | 1 371,50 | |||
| 17/03/2025 | 15:30:39,353 | 5 | 1 372,50 | |
| 5 | 1 372,50 | |||
| 5 | 1 372,50 | |||
| 17/03/2025 | 15:30:38,518 | 1 | 1 372,50 | |
| 1 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 17/03/2025 | 15:30:31,649 | 2 | 1 372,00 | |
| 2 | 1 372,00 | |||
| 2 | 1 372,00 | |||
| 17/03/2025 | 15:30:30,671 | 14 | 1 372,00 | |
| 14 | 1 372,00 | |||
| 14 | 1 372,00 | |||
| 17/03/2025 | 15:30:30,519 | 10 | 1 371,50 | |
| 10 | 1 371,50 | |||
| 10 | 1 371,50 | |||
| 17/03/2025 | 15:30:28,095 | 5 | 1 371,50 | |
| 5 | 1 371,50 | |||
| 5 | 1 371,50 | |||
| 17/03/2025 | 15:30:19,541 | 1 | 1 372,00 | |
| 1 | 1 372,00 | |||
| 1 | 1 372,00 | |||
| 17/03/2025 | 15:30:19,491 | 1 | 1 372,00 | |
| 1 | 1 372,00 | |||
| 1 | 1 372,00 | |||
| 17/03/2025 | 15:30:11,131 | 1 | 1 372,50 | |
| 1 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 17/03/2025 | 15:30:09,720 | 1 | 1 372,50 | |
| 1 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 17/03/2025 | 15:30:05,317 | 3 | 1 372,50 | |
| 3 | 1 372,50 | |||
| 3 | 1 372,50 | |||
| 17/03/2025 | 15:29:53,197 | 5 | 1 372,50 | |
| 5 | 1 372,50 | |||
| 5 | 1 372,50 | |||
| 17/03/2025 | 15:29:39,464 | 3 | 1 372,50 | |
| 3 | 1 372,50 | |||
| 3 | 1 372,50 | |||
| 17/03/2025 | 15:29:39,358 | 7 | 1 373,00 | |
| 7 | 1 373,00 | |||
| 7 | 1 373,00 | |||
| 17/03/2025 | 15:29:36,787 | 1 | 1 372,50 | |
| 1 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 17/03/2025 | 15:29:33,681 | 2 | 1 373,00 | |
| 2 | 1 373,00 | |||
| 2 | 1 373,00 | |||
| 17/03/2025 | 15:29:33,160 | 1 | 1 373,00 | |
| 1 | 1 373,00 | |||
| 1 | 1 373,00 | |||
| 17/03/2025 | 15:29:27,855 | 3 | 1 372,00 | |
| 3 | 1 372,00 | |||
| 3 | 1 372,00 | |||
| 17/03/2025 | 15:29:24,167 | 40 | 1 372,00 | |
| 40 | 1 372,00 | |||
| 40 | 1 372,00 | |||
| 17/03/2025 | 15:29:15,553 | 10 | 1 371,50 | |
| 10 | 1 371,50 | |||
| 10 | 1 371,50 | |||
| 17/03/2025 | 15:29:00,939 | 1 | 1 372,00 | |
| 1 | 1 372,00 | |||
| 1 | 1 372,00 | |||
| 17/03/2025 | 15:28:52,790 | 1 | 1 372,00 | |
| 1 | 1 372,00 | |||
| 1 | 1 372,00 | |||
| 17/03/2025 | 15:28:42,196 | 1 | 1 373,00 | |
| 1 | 1 373,00 | |||
| 1 | 1 373,00 | |||
| 17/03/2025 | 15:28:42,033 | 12 | 1 373,00 | |
| 12 | 1 373,00 | |||
| 12 | 1 373,00 | |||
| 17/03/2025 | 15:28:39,063 | 10 | 1 373,00 | |
| 10 | 1 373,00 | |||
| 10 | 1 373,00 | |||
| 17/03/2025 | 15:28:38,763 | 20 | 1 373,00 | |
| 20 | 1 373,00 | |||
| 20 | 1 373,00 | |||
| 17/03/2025 | 15:28:38,587 | 40 | 1 373,00 | |
| 40 | 1 373,00 | |||
| 40 | 1 373,00 | |||
| 17/03/2025 | 15:28:33,643 | 40 | 1 372,50 | |
| 40 | 1 372,50 | |||
| 40 | 1 372,50 | |||
| 17/03/2025 | 15:28:27,421 | 155 | 1 369,50 | |
| 30 | 1 369,50 | |||
| 126 | 1 369,50 | |||
| 83 | 1 369,50 | |||
| 2 | 1 369,50 | |||
| 40 | 1 369,50 | |||
| 29 | 1 369,50 | |||
| 17/03/2025 | 15:28:27,175 | 416 | 1 370,00 | |
| 50 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 100 | 1 370,00 | |||
| 30 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 50 | 1 370,00 | |||
| 80 | 1 370,00 | |||
| 37 | 1 370,00 | |||
| 50 | 1 370,00 | |||
| 4 | 1 370,00 | |||
| 416 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 11 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 17/03/2025 | 15:28:15,785 | 44 | 1 372,50 | |
| 4 | 1 372,50 | |||
| 44 | 1 372,50 | |||
| 40 | 1 372,50 | |||
| 17/03/2025 | 15:28:15,354 | 40 | 1 372,50 | |
| 40 | 1 372,50 | |||
| 40 | 1 372,50 | |||
| 17/03/2025 | 15:27:46,729 | 3 | 1 373,00 | |
| 3 | 1 373,00 | |||
| 3 | 1 373,00 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
-
Rheinmetall AG
Achat: 1 378,00
Vente: 1 378,50
Capitaux: 273 208 TEUR -
Nvidia Corp.
Achat: 109,94 / Vente: 110,00
Capitaux: 63 295 TEUR -
HENSOLDT AG
Achat: 75,30 / Vente: 75,35
Capitaux: 45 805 TEUR -
RENK Group AG
Achat: 43,065 / Vente: 43,085
Capitaux: 44 920 TEUR -
Steyr Motors AG
Achat: 200,00 / Vente: 204,00
Capitaux: 43 631 TEUR
Cotation en temps réel
dernière actualisation:
17/03/2025 @ 15:54:07
dernière actualisation:
17/03/2025 @ 15:54:07