Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2009
1933
108,38
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.11.2024 | 18:45:50,845 | 2 | 108,078 | |
| 2 | 108,078 | |||
| 2 | 108,078 | |||
| 25.11.2024 | 18:45:29,953 | 1 | 108,05 | |
| 1 | 108,05 | |||
| 1 | 108,05 | |||
| 25.11.2024 | 18:44:18,909 | 10 | 108,10 | |
| 10 | 108,10 | |||
| 10 | 108,10 | |||
| 25.11.2024 | 18:43:29,868 | 1 | 108,148 | |
| 1 | 108,148 | |||
| 1 | 108,148 | |||
| 25.11.2024 | 18:42:19,353 | 3 | 108,15 | |
| 3 | 108,15 | |||
| 3 | 108,15 | |||
| 25.11.2024 | 18:41:48,957 | 7 | 108,186 | |
| 7 | 108,186 | |||
| 7 | 108,186 | |||
| 25.11.2024 | 18:41:44,617 | 27 | 108,196 | |
| 27 | 108,196 | |||
| 27 | 108,196 | |||
| 25.11.2024 | 18:41:22,064 | 45 | 108,118 | |
| 45 | 108,118 | |||
| 45 | 108,118 | |||
| 25.11.2024 | 18:39:50,478 | 1 | 108,19 | |
| 1 | 108,19 | |||
| 1 | 108,19 | |||
| 25.11.2024 | 18:38:56,915 | 3 | 108,18 | |
| 3 | 108,18 | |||
| 3 | 108,18 | |||
| 25.11.2024 | 18:38:35,069 | 1 | 108,166 | |
| 1 | 108,166 | |||
| 1 | 108,166 | |||
| 25.11.2024 | 18:38:12,254 | 9 | 108,108 | |
| 9 | 108,108 | |||
| 8 | 108,108 | |||
| 1 | 108,108 | |||
| 25.11.2024 | 18:37:01,266 | 5 | 108,204 | |
| 5 | 108,204 | |||
| 5 | 108,204 | |||
| 25.11.2024 | 18:36:04,084 | 1 | 108,264 | |
| 1 | 108,264 | |||
| 1 | 108,264 | |||
| 25.11.2024 | 18:35:52,744 | 2 | 108,264 | |
| 2 | 108,264 | |||
| 2 | 108,264 | |||
| 25.11.2024 | 18:34:27,269 | 10 | 108,276 | |
| 10 | 108,276 | |||
| 10 | 108,276 | |||
| 25.11.2024 | 18:34:18,759 | 10 | 108,282 | |
| 10 | 108,282 | |||
| 10 | 108,282 | |||
| 25.11.2024 | 18:33:55,943 | 93 | 108,288 | |
| 93 | 108,288 | |||
| 93 | 108,288 | |||
| 25.11.2024 | 18:32:25,748 | 1 | 108,262 | |
| 1 | 108,262 | |||
| 1 | 108,262 | |||
| 25.11.2024 | 18:32:14,051 | 10 | 108,254 | |
| 10 | 108,254 | |||
| 10 | 108,254 | |||
| 25.11.2024 | 18:31:36,145 | 1 | 108,136 | |
| 1 | 108,136 | |||
| 1 | 108,136 | |||
| 25.11.2024 | 18:31:14,545 | 1 | 108,204 | |
| 1 | 108,204 | |||
| 1 | 108,204 | |||
| 25.11.2024 | 18:30:38,217 | 93 | 108,234 | |
| 93 | 108,234 | |||
| 93 | 108,234 | |||
| 25.11.2024 | 18:30:12,772 | 6 | 108,254 | |
| 6 | 108,254 | |||
| 6 | 108,254 | |||
| 25.11.2024 | 18:29:07,591 | 9 | 108,245 | |
| 9 | 108,245 | |||
| 9 | 108,245 | |||
| 25.11.2024 | 18:28:53,479 | 1 | 108,28 | |
| 1 | 108,28 | |||
| 1 | 108,28 | |||
| 25.11.2024 | 18:28:43,860 | 1 | 108,286 | |
| 1 | 108,286 | |||
| 1 | 108,286 | |||
| 25.11.2024 | 18:28:19,862 | 1 | 108,294 | |
| 1 | 108,294 | |||
| 1 | 108,294 | |||
| 25.11.2024 | 18:28:14,718 | 2 | 108,292 | |
| 2 | 108,292 | |||
| 2 | 108,292 | |||
| 25.11.2024 | 18:27:28,865 | 2 | 108,216 | |
| 2 | 108,216 | |||
| 2 | 108,216 | |||
| 25.11.2024 | 18:26:34,015 | 6 | 108,338 | |
| 6 | 108,338 | |||
| 6 | 108,338 | |||
| 25.11.2024 | 18:24:56,622 | 3 | 108,284 | |
| 3 | 108,284 | |||
| 3 | 108,284 | |||
| 25.11.2024 | 18:24:54,943 | 4 | 108,282 | |
| 4 | 108,282 | |||
| 4 | 108,282 | |||
| 25.11.2024 | 18:24:43,068 | 1 | 108,202 | |
| 1 | 108,202 | |||
| 1 | 108,202 | |||
| 25.11.2024 | 18:24:34,054 | 1 | 108,268 | |
| 1 | 108,268 | |||
| 1 | 108,268 | |||
| 25.11.2024 | 18:24:27,566 | 368 | 108,284 | |
| 368 | 108,284 | |||
| 368 | 108,284 | |||
| 25.11.2024 | 18:24:23,781 | 1 | 108,28 | |
| 1 | 108,28 | |||
| 1 | 108,28 | |||
| 25.11.2024 | 18:23:45,465 | 10 | 108,312 | |
| 10 | 108,312 | |||
| 10 | 108,312 | |||
| 25.11.2024 | 18:23:37,352 | 12 | 108,312 | |
| 12 | 108,312 | |||
| 12 | 108,312 | |||
| 25.11.2024 | 18:23:24,074 | 4 | 108,312 | |
| 4 | 108,312 | |||
| 4 | 108,312 | |||
| 25.11.2024 | 18:23:22,853 | 1 | 108,32 | |
| 1 | 108,32 | |||
| 1 | 108,32 | |||
| 25.11.2024 | 18:22:49,359 | 10 | 108,294 | |
| 10 | 108,294 | |||
| 10 | 108,294 | |||
| 25.11.2024 | 18:21:52,266 | 90 | 108,34 | |
| 90 | 108,34 | |||
| 90 | 108,34 | |||
| 25.11.2024 | 18:19:28,268 | 1 | 108,386 | |
| 1 | 108,386 | |||
| 1 | 108,386 | |||
| 25.11.2024 | 18:17:39,917 | 3 | 108,286 | |
| 3 | 108,286 | |||
| 3 | 108,286 | |||
| 25.11.2024 | 18:17:30,169 | 1 | 108,36 | |
| 1 | 108,36 | |||
| 1 | 108,36 | |||
| 25.11.2024 | 18:17:16,763 | 8 | 108,354 | |
| 8 | 108,354 | |||
| 8 | 108,354 | |||
| 25.11.2024 | 18:17:12,655 | 1 | 108,354 | |
| 1 | 108,354 | |||
| 1 | 108,354 | |||
| 25.11.2024 | 18:17:09,402 | 3 | 108,364 | |
| 3 | 108,364 | |||
| 3 | 108,364 | |||
| 25.11.2024 | 18:14:34,373 | 1 | 108,402 | |
| 1 | 108,402 | |||
| 1 | 108,402 | |||
| 25.11.2024 | 18:14:01,250 | 2 | 108,412 | |
| 2 | 108,412 | |||
| 2 | 108,412 | |||
| 25.11.2024 | 18:13:33,778 | 2 | 108,402 | |
| 2 | 108,402 | |||
| 2 | 108,402 | |||
| 25.11.2024 | 18:13:33,698 | 1 | 108,402 | |
| 1 | 108,402 | |||
| 1 | 108,402 | |||
| 25.11.2024 | 18:12:47,066 | 1 | 108,374 | |
| 1 | 108,374 | |||
| 1 | 108,374 | |||
| 25.11.2024 | 18:12:25,344 | 1 | 108,38 | |
| 1 | 108,38 | |||
| 1 | 108,38 | |||
| 25.11.2024 | 18:10:25,646 | 10 | 108,46 | |
| 10 | 108,46 | |||
| 10 | 108,46 | |||
| 25.11.2024 | 18:09:23,282 | 5 | 108,458 | |
| 5 | 108,458 | |||
| 5 | 108,458 | |||
| 25.11.2024 | 18:09:11,062 | 60 | 108,46 | |
| 60 | 108,46 | |||
| 60 | 108,46 | |||
| 25.11.2024 | 18:08:52,462 | 19 | 108,484 | |
| 19 | 108,484 | |||
| 19 | 108,484 | |||
| 25.11.2024 | 18:08:20,776 | 1 | 108,498 | |
| 1 | 108,498 | |||
| 1 | 108,498 | |||
| 25.11.2024 | 18:08:07,968 | 11 | 108,486 | |
| 11 | 108,486 | |||
| 11 | 108,486 | |||
| 25.11.2024 | 18:07:41,392 | 4 | 108,478 | |
| 4 | 108,478 | |||
| 4 | 108,478 | |||
| 25.11.2024 | 18:05:57,770 | 1 | 108,458 | |
| 1 | 108,458 | |||
| 1 | 108,458 | |||
| 25.11.2024 | 18:05:38,863 | 47 | 108,452 | |
| 47 | 108,452 | |||
| 47 | 108,452 | |||
| 25.11.2024 | 18:05:33,973 | 20 | 108,522 | |
| 20 | 108,522 | |||
| 20 | 108,522 | |||
| 25.11.2024 | 18:05:22,143 | 2 | 108,50 | |
| 2 | 108,50 | |||
| 2 | 108,50 | |||
| 25.11.2024 | 18:05:05,458 | 1 | 108,508 | |
| 1 | 108,508 | |||
| 1 | 108,508 | |||
| 25.11.2024 | 18:02:57,640 | 3 | 108,366 | |
| 3 | 108,366 | |||
| 3 | 108,366 | |||
| 25.11.2024 | 18:02:34,462 | 29 | 108,386 | |
| 29 | 108,386 | |||
| 29 | 108,386 | |||
| 25.11.2024 | 18:02:31,797 | 4 | 108,464 | |
| 4 | 108,464 | |||
| 4 | 108,464 | |||
| 25.11.2024 | 18:02:31,144 | 10 | 108,458 | |
| 10 | 108,458 | |||
| 10 | 108,458 | |||
| 25.11.2024 | 18:02:00,773 | 1 | 108,468 | |
| 1 | 108,468 | |||
| 1 | 108,468 | |||
| 25.11.2024 | 18:01:41,469 | 5 | 108,412 | |
| 5 | 108,412 | |||
| 5 | 108,412 | |||
| 25.11.2024 | 17:56:50,374 | 1 | 108,506 | |
| 1 | 108,506 | |||
| 1 | 108,506 | |||
| 25.11.2024 | 17:56:46,388 | 10 | 108,506 | |
| 10 | 108,506 | |||
| 10 | 108,506 | |||
| 25.11.2024 | 17:56:15,407 | 1 | 108,53 | |
| 1 | 108,53 | |||
| 1 | 108,53 | |||
| 25.11.2024 | 17:55:56,867 | 1 | 108,526 | |
| 1 | 108,526 | |||
| 1 | 108,526 | |||
| 25.11.2024 | 17:55:08,648 | 2 | 108,51 | |
| 2 | 108,51 | |||
| 2 | 108,51 | |||
| 25.11.2024 | 17:54:27,052 | 30 | 108,526 | |
| 30 | 108,526 | |||
| 30 | 108,526 | |||
| 25.11.2024 | 17:53:35,953 | 1 | 108,508 | |
| 1 | 108,508 | |||
| 1 | 108,508 | |||
| 25.11.2024 | 17:53:17,553 | 1 | 108,434 | |
| 1 | 108,434 | |||
| 1 | 108,434 | |||
| 25.11.2024 | 17:53:13,950 | 6 | 108,512 | |
| 6 | 108,512 | |||
| 6 | 108,512 | |||
| 25.11.2024 | 17:51:44,772 | 1 | 108,43 | |
| 1 | 108,43 | |||
| 1 | 108,43 | |||
| 25.11.2024 | 17:51:29,581 | 51 | 108,536 | |
| 51 | 108,536 | |||
| 51 | 108,536 | |||
| 25.11.2024 | 17:50:40,769 | 1 | 108,564 | |
| 1 | 108,564 | |||
| 1 | 108,564 | |||
| 25.11.2024 | 17:50:39,946 | 5 | 108,562 | |
| 5 | 108,562 | |||
| 5 | 108,562 | |||
| 25.11.2024 | 17:49:30,761 | 1 | 108,536 | |
| 1 | 108,536 | |||
| 1 | 108,536 | |||
| 25.11.2024 | 17:49:00,742 | 2 | 108,584 | |
| 2 | 108,584 | |||
| 2 | 108,584 | |||
| 25.11.2024 | 17:48:51,172 | 1 | 108,588 | |
| 1 | 108,588 | |||
| 1 | 108,588 | |||
| 25.11.2024 | 17:48:18,149 | 1 | 108,58 | |
| 1 | 108,58 | |||
| 1 | 108,58 | |||
| 25.11.2024 | 17:47:34,693 | 8 | 108,582 | |
| 8 | 108,582 | |||
| 8 | 108,582 | |||
| 25.11.2024 | 17:47:11,885 | 2 | 108,618 | |
| 2 | 108,618 | |||
| 2 | 108,618 | |||
| 25.11.2024 | 17:46:49,770 | 2 | 108,596 | |
| 2 | 108,596 | |||
| 2 | 108,596 | |||
| 25.11.2024 | 17:46:02,060 | 1 | 108,584 | |
| 1 | 108,584 | |||
| 1 | 108,584 | |||
| 25.11.2024 | 17:45:52,142 | 5 | 108,564 | |
| 5 | 108,564 | |||
| 5 | 108,564 | |||
| 25.11.2024 | 17:45:32,291 | 2 | 108,552 | |
| 2 | 108,552 | |||
| 2 | 108,552 | |||
| 25.11.2024 | 17:45:04,971 | 1 | 108,532 | |
| 1 | 108,532 | |||
| 1 | 108,532 | |||
| 25.11.2024 | 17:44:47,080 | 1 | 108,424 | |
| 1 | 108,424 | |||
| 1 | 108,424 | |||
| 25.11.2024 | 17:44:43,274 | 2 | 108,506 | |
| 2 | 108,506 | |||
| 2 | 108,506 | |||
| 25.11.2024 | 17:44:05,579 | 7 | 108,486 | |
| 7 | 108,486 | |||
| 7 | 108,486 | |||
| 25.11.2024 | 17:42:00,447 | 2 | 108,398 | |
| 2 | 108,398 | |||
| 2 | 108,398 | |||
| 25.11.2024 | 17:41:57,082 | 6 | 108,404 | |
| 6 | 108,404 | |||
| 6 | 108,404 | |||
| 25.11.2024 | 17:40:54,848 | 3 | 108,396 | |
| 3 | 108,396 | |||
| 3 | 108,396 | |||
| 25.11.2024 | 17:40:38,953 | 3 | 108,332 | |
| 3 | 108,332 | |||
| 3 | 108,332 | |||
| 25.11.2024 | 17:40:35,148 | 2 | 108,40 | |
| 2 | 108,40 | |||
| 2 | 108,40 | |||
| 25.11.2024 | 17:40:20,462 | 10 | 108,406 | |
| 10 | 108,406 | |||
| 10 | 108,406 | |||
| 25.11.2024 | 17:39:31,279 | 1 | 108,406 | |
| 1 | 108,406 | |||
| 1 | 108,406 | |||
| 25.11.2024 | 17:39:18,666 | 4 | 108,406 | |
| 4 | 108,406 | |||
| 4 | 108,406 | |||
| 25.11.2024 | 17:38:30,769 | 1 | 108,424 | |
| 1 | 108,424 | |||
| 1 | 108,424 | |||
| 25.11.2024 | 17:38:19,566 | 1 | 108,418 | |
| 1 | 108,418 | |||
| 1 | 108,418 | |||
| 25.11.2024 | 17:38:16,321 | 10 | 108,412 | |
| 10 | 108,412 | |||
| 10 | 108,412 | |||
| 25.11.2024 | 17:38:04,042 | 1 | 108,436 | |
| 1 | 108,436 | |||
| 1 | 108,436 | |||
| 25.11.2024 | 17:37:16,049 | 4 | 108,356 | |
| 4 | 108,356 | |||
| 4 | 108,356 | |||
| 25.11.2024 | 17:36:50,291 | 10 | 108,422 | |
| 10 | 108,422 | |||
| 10 | 108,422 | |||
| 25.11.2024 | 17:36:35,377 | 1 | 108,35 | |
| 1 | 108,35 | |||
| 1 | 108,35 | |||
| 25.11.2024 | 17:36:31,402 | 12 | 108,42 | |
| 12 | 108,42 | |||
| 12 | 108,42 | |||
| 25.11.2024 | 17:36:17,484 | 12 | 108,418 | |
| 12 | 108,418 | |||
| 12 | 108,418 | |||
| 25.11.2024 | 17:35:11,344 | 3 | 108,404 | |
| 3 | 108,404 | |||
| 3 | 108,404 | |||
| 25.11.2024 | 17:35:06,749 | 5 | 108,48 | |
| 5 | 108,48 | |||
| 5 | 108,48 | |||
| 25.11.2024 | 17:35:04,361 | 1 | 108,464 | |
| 1 | 108,464 | |||
| 1 | 108,464 | |||
| 25.11.2024 | 17:35:02,949 | 1 | 108,458 | |
| 1 | 108,458 | |||
| 1 | 108,458 | |||
| 25.11.2024 | 17:34:27,672 | 10 | 108,492 | |
| 10 | 108,492 | |||
| 10 | 108,492 | |||
| 25.11.2024 | 17:34:20,285 | 3 | 108,408 | |
| 3 | 108,408 | |||
| 3 | 108,408 | |||
| 25.11.2024 | 17:33:59,290 | 1 | 108,498 | |
| 1 | 108,498 | |||
| 1 | 108,498 | |||
| 25.11.2024 | 17:33:04,875 | 2 | 108,52 | |
| 2 | 108,52 | |||
| 2 | 108,52 | |||
| 25.11.2024 | 17:32:46,343 | 19 | 108,54 | |
| 19 | 108,54 | |||
| 19 | 108,54 | |||
| 25.11.2024 | 17:32:37,881 | 1 | 108,562 | |
| 1 | 108,562 | |||
| 1 | 108,562 | |||
| 25.11.2024 | 17:29:37,766 | 1 | 108,524 | |
| 1 | 108,524 | |||
| 1 | 108,524 | |||
| 25.11.2024 | 17:29:19,769 | 5 | 108,534 | |
| 5 | 108,534 | |||
| 5 | 108,534 | |||
| 25.11.2024 | 17:28:27,263 | 5 | 108,578 | |
| 5 | 108,578 | |||
| 5 | 108,578 | |||
| 25.11.2024 | 17:27:40,254 | 2 | 108,544 | |
| 2 | 108,544 | |||
| 2 | 108,544 | |||
| 25.11.2024 | 17:27:38,278 | 9 | 108,526 | |
| 9 | 108,526 | |||
| 9 | 108,526 | |||
| 25.11.2024 | 17:27:11,950 | 1 | 108,538 | |
| 1 | 108,538 | |||
| 1 | 108,538 | |||
| 25.11.2024 | 17:27:07,478 | 5 | 108,544 | |
| 5 | 108,544 | |||
| 5 | 108,544 | |||
| 25.11.2024 | 17:26:51,519 | 3 | 108,554 | |
| 3 | 108,554 | |||
| 3 | 108,554 | |||
| 25.11.2024 | 17:26:41,952 | 2 | 108,554 | |
| 2 | 108,554 | |||
| 2 | 108,554 | |||
| 25.11.2024 | 17:26:22,470 | 1 | 108,544 | |
| 1 | 108,544 | |||
| 1 | 108,544 | |||
| 25.11.2024 | 17:26:18,803 | 16 | 108,544 | |
| 16 | 108,544 | |||
| 16 | 108,544 | |||
| 25.11.2024 | 17:25:55,845 | 111 | 108,558 | |
| 111 | 108,558 | |||
| 111 | 108,558 | |||
| 25.11.2024 | 17:25:25,811 | 10 | 108,568 | |
| 10 | 108,568 | |||
| 10 | 108,568 | |||
| 25.11.2024 | 17:25:05,773 | 1 | 108,542 | |
| 1 | 108,542 | |||
| 1 | 108,542 | |||
| 25.11.2024 | 17:24:50,770 | 10 | 108,568 | |
| 10 | 108,568 | |||
| 10 | 108,568 | |||
| 25.11.2024 | 17:24:50,394 | 2 | 108,568 | |
| 2 | 108,568 | |||
| 2 | 108,568 | |||
| 25.11.2024 | 17:24:37,506 | 1 | 108,536 | |
| 1 | 108,536 | |||
| 1 | 108,536 | |||
| 25.11.2024 | 17:23:54,964 | 1 | 108,538 | |
| 1 | 108,538 | |||
| 1 | 108,538 | |||
| 25.11.2024 | 17:23:45,653 | 10 | 108,518 | |
| 10 | 108,518 | |||
| 10 | 108,518 | |||
| 25.11.2024 | 17:23:34,651 | 1 | 108,522 | |
| 1 | 108,522 | |||
| 1 | 108,522 | |||
| 25.11.2024 | 17:22:53,372 | 10 | 108,548 | |
| 10 | 108,548 | |||
| 10 | 108,548 | |||
| 25.11.2024 | 17:22:52,698 | 2 | 108,548 | |
| 2 | 108,548 | |||
| 2 | 108,548 | |||
| 25.11.2024 | 17:22:07,557 | 1 | 108,524 | |
| 1 | 108,524 | |||
| 1 | 108,524 | |||
| 25.11.2024 | 17:21:30,921 | 17 | 108,512 | |
| 17 | 108,512 | |||
| 10 | 108,512 | |||
| 7 | 108,512 | |||
| 25.11.2024 | 17:21:30,866 | 1 | 108,512 | |
| 1 | 108,512 | |||
| 1 | 108,512 | |||
| 25.11.2024 | 17:19:55,051 | 1 | 108,504 | |
| 1 | 108,504 | |||
| 1 | 108,504 | |||
| 25.11.2024 | 17:19:15,367 | 2 | 108,518 | |
| 2 | 108,518 | |||
| 2 | 108,518 | |||
| 25.11.2024 | 17:17:04,872 | 1 | 108,428 | |
| 1 | 108,428 | |||
| 1 | 108,428 | |||
| 25.11.2024 | 17:15:54,062 | 19 | 108,438 | |
| 19 | 108,438 | |||
| 19 | 108,438 | |||
| 25.11.2024 | 17:15:21,862 | 1 | 108,468 | |
| 1 | 108,468 | |||
| 1 | 108,468 | |||
| 25.11.2024 | 17:15:04,181 | 19 | 108,464 | |
| 19 | 108,464 | |||
| 19 | 108,464 | |||
| 25.11.2024 | 17:14:13,862 | 1 | 108,468 | |
| 1 | 108,468 | |||
| 1 | 108,468 | |||
| 25.11.2024 | 17:13:58,868 | 10 | 108,436 | |
| 10 | 108,436 | |||
| 10 | 108,436 | |||
| 25.11.2024 | 17:13:49,374 | 7 | 108,442 | |
| 7 | 108,442 | |||
| 7 | 108,442 | |||
| 25.11.2024 | 17:13:24,306 | 93 | 108,448 | |
| 93 | 108,448 | |||
| 93 | 108,448 | |||
| 25.11.2024 | 17:13:07,670 | 2 | 108,444 | |
| 2 | 108,444 | |||
| 2 | 108,444 | |||
| 25.11.2024 | 17:13:07,150 | 6 | 108,448 | |
| 6 | 108,448 | |||
| 6 | 108,448 | |||
| 25.11.2024 | 17:12:55,666 | 7 | 108,416 | |
| 7 | 108,416 | |||
| 7 | 108,416 | |||
| 25.11.2024 | 17:12:23,928 | 70 | 108,448 | |
| 70 | 108,448 | |||
| 70 | 108,448 | |||
| 25.11.2024 | 17:12:09,890 | 4 | 108,468 | |
| 4 | 108,468 | |||
| 4 | 108,468 | |||
| 25.11.2024 | 17:12:05,510 | 2 | 108,474 | |
| 2 | 108,474 | |||
| 2 | 108,474 | |||
| 25.11.2024 | 17:11:10,045 | 1 | 108,448 | |
| 1 | 108,448 | |||
| 1 | 108,448 | |||
| 25.11.2024 | 17:11:03,253 | 2 | 108,442 | |
| 2 | 108,442 | |||
| 2 | 108,442 | |||
| 25.11.2024 | 17:11:00,756 | 1 | 108,448 | |
| 1 | 108,448 | |||
| 1 | 108,448 | |||
| 25.11.2024 | 17:09:26,370 | 4 | 108,414 | |
| 4 | 108,414 | |||
| 4 | 108,414 | |||
| 25.11.2024 | 17:08:15,587 | 3 | 108,424 | |
| 3 | 108,424 | |||
| 3 | 108,424 | |||
| 25.11.2024 | 17:07:30,396 | 1 | 108,424 | |
| 1 | 108,424 | |||
| 1 | 108,424 | |||
| 25.11.2024 | 17:07:17,644 | 1 | 108,424 | |
| 1 | 108,424 | |||
| 1 | 108,424 | |||
| 25.11.2024 | 17:06:55,246 | 2 | 108,386 | |
| 2 | 108,386 | |||
| 2 | 108,386 | |||
| 25.11.2024 | 17:06:52,747 | 1 | 108,408 | |
| 1 | 108,408 | |||
| 1 | 108,408 | |||
| 25.11.2024 | 17:05:38,958 | 2 | 108,418 | |
| 2 | 108,418 | |||
| 2 | 108,418 | |||
| 25.11.2024 | 17:05:37,964 | 2 | 108,424 | |
| 2 | 108,424 | |||
| 2 | 108,424 | |||
| 25.11.2024 | 17:05:29,846 | 1 | 108,406 | |
| 1 | 108,406 | |||
| 1 | 108,406 | |||
| 25.11.2024 | 17:05:03,569 | 1 | 108,43 | |
| 1 | 108,43 | |||
| 1 | 108,43 | |||
| 25.11.2024 | 17:04:34,199 | 2 | 108,412 | |
| 2 | 108,412 | |||
| 2 | 108,412 | |||
| 25.11.2024 | 17:03:21,849 | 1 | 108,424 | |
| 1 | 108,424 | |||
| 1 | 108,424 | |||
| 25.11.2024 | 17:01:44,747 | 1 | 108,396 | |
| 1 | 108,396 | |||
| 1 | 108,396 | |||
| 25.11.2024 | 17:01:33,061 | 14 | 108,442 | |
| 14 | 108,442 | |||
| 14 | 108,442 | |||
| 25.11.2024 | 17:01:13,992 | 4 | 108,454 | |
| 4 | 108,454 | |||
| 4 | 108,454 | |||
| 25.11.2024 | 17:00:51,001 | 1 | 108,408 | |
| 1 | 108,408 | |||
| 1 | 108,408 | |||
| 25.11.2024 | 17:00:00,063 | 1 | 108,464 | |
| 1 | 108,464 | |||
| 1 | 108,464 | |||
| 25.11.2024 | 16:59:27,952 | 7 | 108,464 | |
| 7 | 108,464 | |||
| 7 | 108,464 | |||
| 25.11.2024 | 16:58:47,350 | 2 | 108,474 | |
| 2 | 108,474 | |||
| 2 | 108,474 | |||
| 25.11.2024 | 16:57:54,070 | 3 | 108,458 | |
| 3 | 108,458 | |||
| 3 | 108,458 | |||
| 25.11.2024 | 16:57:47,647 | 1 | 108,454 | |
| 1 | 108,454 | |||
| 1 | 108,454 | |||
| 25.11.2024 | 16:57:13,484 | 38 | 108,40 | |
| 38 | 108,40 | |||
| 38 | 108,40 | |||
| 25.11.2024 | 16:57:13,146 | 1 | 108,404 | |
| 1 | 108,404 | |||
| 1 | 108,404 | |||
| 25.11.2024 | 16:56:44,971 | 1 | 108,428 | |
| 1 | 108,428 | |||
| 1 | 108,428 | |||
| 25.11.2024 | 16:56:25,446 | 1 | 108,388 | |
| 1 | 108,388 | |||
| 1 | 108,388 | |||
| 25.11.2024 | 16:56:11,492 | 5 | 108,388 | |
| 5 | 108,388 | |||
| 5 | 108,388 | |||
| 25.11.2024 | 16:56:06,815 | 12 | 108,384 | |
| 12 | 108,384 | |||
| 12 | 108,384 | |||
| 25.11.2024 | 16:55:54,343 | 1 | 108,414 | |
| 1 | 108,414 | |||
| 1 | 108,414 | |||
| 25.11.2024 | 16:55:08,900 | 9 | 108,382 | |
| 9 | 108,382 | |||
| 9 | 108,382 | |||
| 25.11.2024 | 16:54:54,799 | 5 | 108,398 | |
| 5 | 108,398 | |||
| 5 | 108,398 | |||
| 25.11.2024 | 16:54:29,671 | 1 | 108,408 | |
| 1 | 108,408 | |||
| 1 | 108,408 | |||
| 25.11.2024 | 16:53:52,284 | 1 | 108,384 | |
| 1 | 108,384 | |||
| 1 | 108,384 | |||
| 25.11.2024 | 16:53:48,958 | 1 | 108,384 | |
| 1 | 108,384 | |||
| 1 | 108,384 | |||
| 25.11.2024 | 16:53:39,154 | 1 | 108,384 | |
| 1 | 108,384 | |||
| 1 | 108,384 | |||
| 25.11.2024 | 16:53:05,488 | 1 | 108,388 | |
| 1 | 108,388 | |||
| 1 | 108,388 | |||
| 25.11.2024 | 16:53:03,550 | 1 | 108,388 | |
| 1 | 108,388 | |||
| 1 | 108,388 | |||
| 25.11.2024 | 16:52:24,460 | 1 | 108,378 | |
| 1 | 108,378 | |||
| 1 | 108,378 | |||
| 25.11.2024 | 16:51:51,263 | 100 | 108,326 | |
| 100 | 108,326 | |||
| 100 | 108,326 | |||
| 25.11.2024 | 16:51:42,357 | 1 | 108,348 | |
| 1 | 108,348 | |||
| 1 | 108,348 | |||
| 25.11.2024 | 16:51:03,951 | 1 | 108,414 | |
| 1 | 108,414 | |||
| 1 | 108,414 | |||
| 25.11.2024 | 16:50:31,568 | 24 | 108,434 | |
| 24 | 108,434 | |||
| 24 | 108,434 | |||
| 25.11.2024 | 16:50:20,943 | 184 | 108,422 | |
| 184 | 108,422 | |||
| 184 | 108,422 | |||
| 25.11.2024 | 16:50:16,478 | 1 | 108,434 | |
| 1 | 108,434 | |||
| 1 | 108,434 | |||
| 25.11.2024 | 16:49:20,944 | 19 | 108,398 | |
| 19 | 108,398 | |||
| 19 | 108,398 | |||
| 25.11.2024 | 16:48:55,071 | 1 | 108,338 | |
| 1 | 108,338 | |||
| 1 | 108,338 | |||
| 25.11.2024 | 16:48:47,958 | 3 | 108,306 | |
| 3 | 108,306 | |||
| 3 | 108,306 | |||
| 25.11.2024 | 16:48:15,335 | 1 | 108,266 | |
| 1 | 108,266 | |||
| 1 | 108,266 | |||
| 25.11.2024 | 16:48:01,906 | 110 | 108,308 | |
| 110 | 108,308 | |||
| 110 | 108,308 | |||
| 25.11.2024 | 16:48:00,251 | 3 | 108,308 | |
| 3 | 108,308 | |||
| 3 | 108,308 | |||
| 25.11.2024 | 16:47:12,961 | 1 | 108,304 | |
| 1 | 108,304 | |||
| 1 | 108,304 | |||
| 25.11.2024 | 16:46:58,573 | 23 | 108,304 | |
| 23 | 108,304 | |||
| 23 | 108,304 | |||
| 25.11.2024 | 16:45:58,061 | 1 | 108,278 | |
| 1 | 108,278 | |||
| 1 | 108,278 | |||
| 25.11.2024 | 16:45:39,291 | 5 | 108,358 | |
| 5 | 108,358 | |||
| 5 | 108,358 | |||
| 25.11.2024 | 16:45:10,097 | 4 | 108,358 | |
| 4 | 108,358 | |||
| 4 | 108,358 | |||
| 25.11.2024 | 16:44:38,306 | 19 | 108,358 | |
| 19 | 108,358 | |||
| 19 | 108,358 | |||
| 25.11.2024 | 16:43:36,693 | 2 | 108,364 | |
| 2 | 108,364 | |||
| 2 | 108,364 | |||
| 25.11.2024 | 16:43:18,161 | 4 | 108,374 | |
| 4 | 108,374 | |||
| 4 | 108,374 | |||
| 25.11.2024 | 16:43:05,852 | 231 | 108,336 | |
| 231 | 108,336 | |||
| 231 | 108,336 | |||
| 25.11.2024 | 16:42:41,907 | 52 | 108,354 | |
| 52 | 108,354 | |||
| 52 | 108,354 | |||
| 25.11.2024 | 16:42:33,474 | 3 | 108,348 | |
| 3 | 108,348 | |||
| 3 | 108,348 | |||
| 25.11.2024 | 16:42:14,858 | 13 | 108,344 | |
| 13 | 108,344 | |||
| 13 | 108,344 | |||
| 25.11.2024 | 16:40:02,064 | 2 | 108,228 | |
| 2 | 108,228 | |||
| 2 | 108,228 | |||
| 25.11.2024 | 16:39:45,968 | 3 | 108,248 | |
| 3 | 108,248 | |||
| 3 | 108,248 | |||
| 25.11.2024 | 16:39:12,740 | 6 | 108,248 | |
| 6 | 108,248 | |||
| 6 | 108,248 | |||
| 25.11.2024 | 16:38:47,868 | 1 | 108,226 | |
| 1 | 108,226 | |||
| 1 | 108,226 | |||
| 25.11.2024 | 16:38:19,249 | 1 | 108,254 | |
| 1 | 108,254 | |||
| 1 | 108,254 | |||
| 25.11.2024 | 16:37:47,367 | 5 | 108,248 | |
| 5 | 108,248 | |||
| 5 | 108,248 | |||
| 25.11.2024 | 16:37:35,278 | 5 | 108,226 | |
| 5 | 108,226 | |||
| 5 | 108,226 | |||
| 25.11.2024 | 16:37:14,484 | 5 | 108,244 | |
| 5 | 108,244 | |||
| 5 | 108,244 | |||
| 25.11.2024 | 16:36:41,059 | 1 | 108,188 | |
| 1 | 108,188 | |||
| 1 | 108,188 | |||
| 25.11.2024 | 16:36:37,960 | 1 | 108,178 | |
| 1 | 108,178 | |||
| 1 | 108,178 | |||
| 25.11.2024 | 16:35:23,552 | 2 | 108,184 | |
| 2 | 108,184 | |||
| 2 | 108,184 | |||
| 25.11.2024 | 16:34:46,872 | 18 | 108,146 | |
| 18 | 108,146 | |||
| 18 | 108,146 | |||
| 25.11.2024 | 16:34:36,468 | 1 | 108,212 | |
| 1 | 108,212 | |||
| 1 | 108,212 | |||
| 25.11.2024 | 16:34:27,738 | 1 | 108,184 | |
| 1 | 108,184 | |||
| 1 | 108,184 | |||
| 25.11.2024 | 16:34:07,964 | 5 | 108,208 | |
| 5 | 108,208 | |||
| 5 | 108,208 | |||
| 25.11.2024 | 16:33:45,932 | 21 | 108,152 | |
| 21 | 108,152 | |||
| 21 | 108,152 | |||
| 25.11.2024 | 16:33:10,934 | 1 | 108,25 | |
| 1 | 108,25 | |||
| 1 | 108,25 | |||
| 25.11.2024 | 16:32:59,276 | 9 | 108,264 | |
| 9 | 108,264 | |||
| 9 | 108,264 | |||
| 25.11.2024 | 16:32:58,541 | 5 | 108,274 | |
| 5 | 108,274 | |||
| 5 | 108,274 | |||
| 25.11.2024 | 16:32:18,995 | 1 | 108,308 | |
| 1 | 108,308 | |||
| 1 | 108,308 | |||
| 25.11.2024 | 16:31:44,539 | 4 | 108,374 | |
| 4 | 108,374 | |||
| 4 | 108,374 | |||
| 25.11.2024 | 16:31:25,347 | 1 | 108,364 | |
| 1 | 108,364 | |||
| 1 | 108,364 | |||
| 25.11.2024 | 16:31:10,015 | 50 | 108,394 | |
| 50 | 108,394 | |||
| 50 | 108,394 | |||
| 25.11.2024 | 16:30:59,242 | 32 | 108,398 | |
| 32 | 108,398 | |||
| 32 | 108,398 | |||
| 25.11.2024 | 16:30:59,174 | 1 | 108,398 | |
| 1 | 108,398 | |||
| 1 | 108,398 | |||
| 25.11.2024 | 16:30:34,562 | 3 | 108,392 | |
| 3 | 108,392 | |||
| 3 | 108,392 | |||
| 25.11.2024 | 16:29:43,081 | 1 | 108,374 | |
| 1 | 108,374 | |||
| 1 | 108,374 | |||
| 25.11.2024 | 16:29:30,870 | 5 | 108,364 | |
| 5 | 108,364 | |||
| 5 | 108,364 | |||
| 25.11.2024 | 16:28:53,045 | 5 | 108,348 | |
| 5 | 108,348 | |||
| 5 | 108,348 | |||
| 25.11.2024 | 16:28:46,966 | 2 | 108,358 | |
| 2 | 108,358 | |||
| 2 | 108,358 | |||
| 25.11.2024 | 16:28:44,872 | 1 | 108,308 | |
| 1 | 108,308 | |||
| 1 | 108,308 | |||
| 25.11.2024 | 16:27:56,460 | 80 | 108,334 | |
| 80 | 108,334 | |||
| 80 | 108,334 | |||
| 25.11.2024 | 16:27:45,567 | 10 | 108,318 | |
| 10 | 108,318 | |||
| 10 | 108,318 | |||
| 25.11.2024 | 16:27:35,651 | 1 | 108,334 | |
| 1 | 108,334 | |||
| 1 | 108,334 | |||
| 25.11.2024 | 16:27:05,375 | 9 | 108,282 | |
| 9 | 108,282 | |||
| 9 | 108,282 | |||
| 25.11.2024 | 16:26:30,809 | 1 | 108,304 | |
| 1 | 108,304 | |||
| 1 | 108,304 | |||
| 25.11.2024 | 16:26:26,071 | 1 | 108,308 | |
| 1 | 108,308 | |||
| 1 | 108,308 | |||
| 25.11.2024 | 16:26:24,711 | 9 | 108,282 | |
| 9 | 108,282 | |||
| 9 | 108,282 | |||
| 25.11.2024 | 16:25:31,468 | 2 | 108,354 | |
| 2 | 108,354 | |||
| 2 | 108,354 | |||
| 25.11.2024 | 16:25:24,769 | 9 | 108,364 | |
| 9 | 108,364 | |||
| 9 | 108,364 | |||
| 25.11.2024 | 16:24:27,567 | 5 | 108,354 | |
| 5 | 108,354 | |||
| 5 | 108,354 | |||
| 25.11.2024 | 16:24:26,714 | 1 | 108,35 | |
| 1 | 108,35 | |||
| 1 | 108,35 | |||
| 25.11.2024 | 16:24:04,644 | 8 | 108,418 | |
| 8 | 108,418 | |||
| 8 | 108,418 | |||
| 25.11.2024 | 16:23:52,703 | 8 | 108,374 | |
| 8 | 108,374 | |||
| 8 | 108,374 | |||
| 25.11.2024 | 16:23:36,660 | 5 | 108,344 | |
| 5 | 108,344 | |||
| 5 | 108,344 | |||
| 25.11.2024 | 16:23:33,570 | 1 | 108,344 | |
| 1 | 108,344 | |||
| 1 | 108,344 | |||
| 25.11.2024 | 16:23:27,173 | 1 | 108,312 | |
| 1 | 108,312 | |||
| 1 | 108,312 | |||
| 25.11.2024 | 16:23:13,482 | 3 | 108,348 | |
| 3 | 108,348 | |||
| 3 | 108,348 | |||
| 25.11.2024 | 16:23:09,527 | 4 | 108,368 | |
| 4 | 108,368 | |||
| 4 | 108,368 | |||
| 25.11.2024 | 16:23:01,769 | 1 | 108,368 | |
| 1 | 108,368 | |||
| 1 | 108,368 | |||
| 25.11.2024 | 16:22:00,859 | 1 | 108,408 | |
| 1 | 108,408 | |||
| 1 | 108,408 | |||
| 25.11.2024 | 16:21:46,550 | 1 | 108,404 | |
| 1 | 108,404 | |||
| 1 | 108,404 | |||
| 25.11.2024 | 16:21:42,478 | 5 | 108,408 | |
| 5 | 108,408 | |||
| 5 | 108,408 | |||
| 25.11.2024 | 16:21:19,456 | 3 | 108,362 | |
| 3 | 108,362 | |||
| 3 | 108,362 | |||
| 25.11.2024 | 16:20:52,904 | 4 | 108,364 | |
| 4 | 108,364 | |||
| 4 | 108,364 | |||
| 25.11.2024 | 16:20:21,872 | 4 | 108,358 | |
| 4 | 108,358 | |||
| 4 | 108,358 | |||
| 25.11.2024 | 16:20:12,201 | 30 | 108,384 | |
| 30 | 108,384 | |||
| 30 | 108,384 | |||
| 25.11.2024 | 16:19:30,971 | 3 | 108,398 | |
| 3 | 108,398 | |||
| 3 | 108,398 | |||
| 25.11.2024 | 16:19:16,897 | 5 | 108,418 | |
| 5 | 108,418 | |||
| 5 | 108,418 | |||
| 25.11.2024 | 16:19:05,867 | 1 | 108,418 | |
| 1 | 108,418 | |||
| 1 | 108,418 | |||
| 25.11.2024 | 16:19:01,355 | 1 | 108,406 | |
| 1 | 108,406 | |||
| 1 | 108,406 | |||
| 25.11.2024 | 16:18:18,084 | 5 | 108,434 | |
| 5 | 108,434 | |||
| 5 | 108,434 | |||
| 25.11.2024 | 16:18:11,355 | 1 | 108,418 | |
| 1 | 108,418 | |||
| 1 | 108,418 | |||
| 25.11.2024 | 16:17:46,389 | 4 | 108,424 | |
| 4 | 108,424 | |||
| 4 | 108,424 | |||
| 25.11.2024 | 16:17:15,811 | 1 | 108,448 | |
| 1 | 108,448 | |||
| 1 | 108,448 | |||
| 25.11.2024 | 16:16:48,662 | 1 | 108,474 | |
| 1 | 108,474 | |||
| 1 | 108,474 | |||
| 25.11.2024 | 16:16:43,371 | 3 | 108,474 | |
| 3 | 108,474 | |||
| 3 | 108,474 | |||
| 25.11.2024 | 16:16:10,965 | 1 | 108,468 | |
| 1 | 108,468 | |||
| 1 | 108,468 | |||
| 25.11.2024 | 16:15:38,865 | 1 | 108,354 | |
| 1 | 108,354 | |||
| 1 | 108,354 | |||
| 25.11.2024 | 16:15:32,456 | 20 | 108,414 | |
| 20 | 108,414 | |||
| 20 | 108,414 | |||
| 25.11.2024 | 16:15:21,170 | 1 | 108,372 | |
| 1 | 108,372 | |||
| 1 | 108,372 | |||
| 25.11.2024 | 16:14:47,679 | 2 | 108,398 | |
| 2 | 108,398 | |||
| 2 | 108,398 | |||
| 25.11.2024 | 16:14:36,849 | 2 | 108,404 | |
| 2 | 108,404 | |||
| 2 | 108,404 | |||
| 25.11.2024 | 16:14:26,063 | 1 | 108,408 | |
| 1 | 108,408 | |||
| 1 | 108,408 | |||
| 25.11.2024 | 16:13:54,825 | 2 | 108,318 | |
| 2 | 108,318 | |||
| 2 | 108,318 | |||
| 25.11.2024 | 16:13:53,555 | 4 | 108,318 | |
| 4 | 108,318 | |||
| 4 | 108,318 | |||
| 25.11.2024 | 16:13:26,321 | 2 | 108,348 | |
| 2 | 108,348 | |||
| 2 | 108,348 | |||
| 25.11.2024 | 16:12:20,314 | 1 | 108,38 | |
| 1 | 108,38 | |||
| 1 | 108,38 | |||
| 25.11.2024 | 16:11:51,106 | 3 | 108,408 | |
| 3 | 108,408 | |||
| 3 | 108,408 | |||
| 25.11.2024 | 16:11:40,282 | 1 | 108,418 | |
| 1 | 108,418 | |||
| 1 | 108,418 | |||
| 25.11.2024 | 16:11:32,665 | 1 | 108,418 | |
| 1 | 108,418 | |||
| 1 | 108,418 | |||
| 25.11.2024 | 16:11:30,550 | 2 | 108,444 | |
| 2 | 108,444 | |||
| 2 | 108,444 | |||
| 25.11.2024 | 16:11:17,592 | 10 | 108,478 | |
| 10 | 108,478 | |||
| 10 | 108,478 | |||
| 25.11.2024 | 16:10:58,674 | 5 | 108,538 | |
| 5 | 108,538 | |||
| 5 | 108,538 | |||
| 25.11.2024 | 16:10:40,369 | 1 | 108,466 | |
| 1 | 108,466 | |||
| 1 | 108,466 | |||
| 25.11.2024 | 16:10:05,036 | 2 | 108,568 | |
| 2 | 108,568 | |||
| 2 | 108,568 | |||
| 25.11.2024 | 16:09:56,173 | 19 | 108,506 | |
| 19 | 108,506 | |||
| 19 | 108,506 | |||
| 25.11.2024 | 16:09:32,245 | 3 | 108,60 | |
| 3 | 108,60 | |||
| 3 | 108,60 | |||
| 25.11.2024 | 16:09:07,086 | 1 | 108,638 | |
| 1 | 108,638 | |||
| 1 | 108,638 | |||
| 25.11.2024 | 16:08:25,668 | 3 | 108,654 | |
| 3 | 108,654 | |||
| 3 | 108,654 | |||
| 25.11.2024 | 16:07:42,064 | 5 | 108,648 | |
| 5 | 108,648 | |||
| 5 | 108,648 | |||
| 25.11.2024 | 16:07:40,171 | 1 | 108,648 | |
| 1 | 108,648 | |||
| 1 | 108,648 | |||
| 25.11.2024 | 16:07:29,049 | 3 | 108,644 | |
| 3 | 108,644 | |||
| 3 | 108,644 | |||
| 25.11.2024 | 16:06:58,852 | 1 | 108,624 | |
| 1 | 108,624 | |||
| 1 | 108,624 | |||
| 25.11.2024 | 16:06:50,297 | 5 | 108,618 | |
| 5 | 108,618 | |||
| 5 | 108,618 | |||
| 25.11.2024 | 16:06:01,265 | 1 | 108,644 | |
| 1 | 108,644 | |||
| 1 | 108,644 | |||
| 25.11.2024 | 16:05:51,870 | 1 | 108,618 | |
| 1 | 108,618 | |||
| 1 | 108,618 | |||
| 25.11.2024 | 16:05:44,481 | 1 | 108,624 | |
| 1 | 108,624 | |||
| 1 | 108,624 | |||
| 25.11.2024 | 16:05:37,747 | 74 | 108,594 | |
| 74 | 108,594 | |||
| 74 | 108,594 | |||
| 25.11.2024 | 16:05:09,373 | 1 | 108,588 | |
| 1 | 108,588 | |||
| 1 | 108,588 | |||
| 25.11.2024 | 16:03:49,154 | 1 | 108,474 | |
| 1 | 108,474 | |||
| 1 | 108,474 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Titel des Tages
iShsIII-Cor.MSCI Wld UCITS ETF Bid: 104,486 / Ask: 104,548Stückzahl: 260 232
-0,41%
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
25.11.2024 @ 22:00:00
Letzte Aktualisierung:
25.11.2024 @ 22:00:00