Tradegate Exchange

Commerzbank AG

1241

793

20,82

Date	Heure	Volume	Volume de transactions	Cours
31/03/2025	12:57:17,382	21		20,82
			21	20,82
			21	20,82
31/03/2025	12:56:56,292	80		20,80
			80	20,80
			80	20,80
31/03/2025	12:56:42,542	450		20,81
			450	20,81
			450	20,81
31/03/2025	12:56:40,568	105		20,81
			105	20,81
			105	20,81
31/03/2025	12:55:41,015	11		20,83
			11	20,83
			11	20,83
31/03/2025	12:55:32,003	300		20,84
			300	20,84
			300	20,84
31/03/2025	12:55:27,833	80		20,85
			80	20,85
			80	20,85
31/03/2025	12:55:16,349	135		20,85
			135	20,85
			135	20,85
31/03/2025	12:55:13,354	1 400		20,85
			1 400	20,85
			1 400	20,85
31/03/2025	12:55:07,173	1 200		20,85
			600	20,85
			600	20,85
			1 200	20,85
31/03/2025	12:54:44,233	70		20,86
			70	20,86
			70	20,86
31/03/2025	12:54:36,541	140		20,88
			140	20,88
			140	20,88
31/03/2025	12:54:35,572	100		20,87
			100	20,87
			100	20,87
31/03/2025	12:54:33,452	300		20,88
			300	20,88
			300	20,88
31/03/2025	12:54:01,707	1 800		20,86
			1 800	20,86
			1 200	20,86
			361	20,86
			239	20,86
31/03/2025	12:52:51,480	1 200		20,86
			1 200	20,86
			1 200	20,86
31/03/2025	12:52:27,531	12		20,87
			12	20,87
			12	20,87
31/03/2025	12:52:22,903	30		20,86
			30	20,86
			30	20,86
31/03/2025	12:51:43,904	59		20,88
			59	20,88
			59	20,88
31/03/2025	12:51:32,717	500		20,88
			500	20,88
			500	20,88
31/03/2025	12:50:52,843	1 200		20,90
			1 200	20,90
			1 200	20,90
31/03/2025	12:50:38,223	90		20,91
			90	20,91
			90	20,91
31/03/2025	12:50:37,546	50		20,91
			50	20,91
			50	20,91
31/03/2025	12:50:30,269	100		20,92
			100	20,92
			100	20,92
31/03/2025	12:50:03,577	30		20,90
			30	20,90
			30	20,90
31/03/2025	12:49:59,904	138		20,93
			138	20,93
			138	20,93
31/03/2025	12:49:48,642	1 200		20,92
			1 200	20,92
			1 200	20,92
31/03/2025	12:49:46,207	1 070		20,92
			1 070	20,92
			1 070	20,92
31/03/2025	12:49:21,894	135		20,90
			135	20,90
			135	20,90
31/03/2025	12:47:25,264	130		20,88
			130	20,88
			130	20,88
31/03/2025	12:46:28,837	1 200		20,87
			1 200	20,87
			1 200	20,87
31/03/2025	12:46:22,865	500		20,88
			500	20,88
			500	20,88
31/03/2025	12:46:17,446	200		20,87
			200	20,87
			200	20,87
31/03/2025	12:45:51,229	300		20,88
			300	20,88
			300	20,88
31/03/2025	12:45:19,446	10		20,89
			10	20,89
			10	20,89
31/03/2025	12:44:40,797	800		20,90
			800	20,90
			800	20,90
31/03/2025	12:44:34,145	314		20,90
			314	20,90
			314	20,90
31/03/2025	12:44:32,613	453		20,91
			453	20,91
			453	20,91
31/03/2025	12:44:12,208	5		20,91
			5	20,91
			5	20,91
31/03/2025	12:43:58,519	1 200		20,91
			1 200	20,91
			1 200	20,91
31/03/2025	12:43:49,288	30		20,91
			30	20,91
			30	20,91
31/03/2025	12:43:18,227	1 200		20,94
			1 200	20,94
			1 200	20,94
31/03/2025	12:43:06,437	1		20,95
			1	20,95
			1	20,95
31/03/2025	12:42:58,580	11		20,94
			11	20,94
			11	20,94
31/03/2025	12:42:43,644	40		20,93
			40	20,93
			40	20,93
31/03/2025	12:42:24,756	150		20,96
			150	20,96
			150	20,96
31/03/2025	12:42:06,204	300		20,95
			300	20,95
			300	20,95
31/03/2025	12:42:00,474	1		20,94
			1	20,94
			1	20,94
31/03/2025	12:41:58,914	150		20,94
			150	20,94
			150	20,94
31/03/2025	12:41:31,833	100		20,94
			100	20,94
			100	20,94
31/03/2025	12:41:25,213	42		20,94
			42	20,94
			42	20,94
31/03/2025	12:41:14,397	50		20,93
			50	20,93
			50	20,93
31/03/2025	12:41:09,231	942		20,94
			942	20,94
			942	20,94
31/03/2025	12:41:00,315	50		20,93
			50	20,93
			50	20,93
31/03/2025	12:40:21,852	250		20,91
			250	20,91
			250	20,91
31/03/2025	12:40:11,731	1 200		20,92
			1 200	20,92
			1 200	20,92
31/03/2025	12:39:42,515	1		20,94
			1	20,94
			1	20,94
31/03/2025	12:39:13,605	30		20,94
			30	20,94
			30	20,94
31/03/2025	12:39:11,163	121		20,93
			121	20,93
			121	20,93
31/03/2025	12:38:39,969	40		20,89
			40	20,89
			40	20,89
31/03/2025	12:37:59,647	20		20,88
			20	20,88
			20	20,88
31/03/2025	12:37:50,190	202		20,88
			202	20,88
			202	20,88
31/03/2025	12:37:45,358	125		20,89
			125	20,89
			125	20,89
31/03/2025	12:37:39,609	200		20,88
			200	20,88
			200	20,88
31/03/2025	12:37:16,880	100		20,89
			100	20,89
			100	20,89
31/03/2025	12:37:07,580	500		20,89
			500	20,89
			500	20,89
31/03/2025	12:37:00,140	45		20,87
			45	20,87
			45	20,87
31/03/2025	12:36:53,827	140		20,86
			140	20,86
			140	20,86
31/03/2025	12:36:52,871	41		20,86
			41	20,86
			41	20,86
31/03/2025	12:36:29,452	120		20,86
			120	20,86
			120	20,86
31/03/2025	12:36:16,998	250		20,87
			250	20,87
			250	20,87
31/03/2025	12:35:07,874	390		20,87
			390	20,87
			390	20,87
31/03/2025	12:34:31,142	3		20,86
			3	20,86
			3	20,86
31/03/2025	12:34:30,475	1 000		20,86
			1 000	20,86
			1 000	20,86
31/03/2025	12:34:18,110	347		20,85
			347	20,85
			347	20,85
31/03/2025	12:34:04,161	100		20,85
			100	20,85
			100	20,85
31/03/2025	12:33:57,919	2		20,86
			2	20,86
			2	20,86
31/03/2025	12:33:35,058	200		20,84
			200	20,84
			200	20,84
31/03/2025	12:33:27,875	100		20,85
			100	20,85
			100	20,85
31/03/2025	12:33:20,640	100		20,84
			100	20,84
			100	20,84
31/03/2025	12:33:08,233	1 000		20,86
			1 000	20,86
			1 000	20,86
31/03/2025	12:32:57,377	370		20,86
			370	20,86
			370	20,86
31/03/2025	12:32:39,090	100		20,86
			100	20,86
			100	20,86
31/03/2025	12:32:10,118	432		20,86
			432	20,86
			432	20,86
31/03/2025	12:32:07,565	300		20,86
			300	20,86
			300	20,86
31/03/2025	12:32:00,878	4		20,87
			4	20,87
			4	20,87
31/03/2025	12:31:58,547	70		20,83
			70	20,83
			70	20,83
31/03/2025	12:31:38,297	7 250		20,80
			7 250	20,80
			6 550	20,80
			200	20,80
			500	20,80
31/03/2025	12:31:30,657	1 200		20,84
			1 200	20,84
			1 200	20,84
31/03/2025	12:30:44,121	11		20,86
			11	20,86
			11	20,86
31/03/2025	12:30:13,185	1		20,90
			1	20,90
			1	20,90
31/03/2025	12:30:12,158	500		20,89
			500	20,89
			500	20,89
31/03/2025	12:30:04,545	4		20,89
			4	20,89
			4	20,89
31/03/2025	12:28:51,622	100		20,87
			100	20,87
			100	20,87
31/03/2025	12:28:46,696	1 800		20,86
			1 800	20,86
			1 800	20,86
31/03/2025	12:28:34,879	1 200		20,88
			1 200	20,88
			1 200	20,88
31/03/2025	12:28:30,863	730		20,88
			730	20,88
			730	20,88
31/03/2025	12:28:24,526	200		20,88
			200	20,88
			200	20,88
31/03/2025	12:28:07,982	85		20,87
			85	20,87
			85	20,87
31/03/2025	12:28:06,890	70		20,87
			70	20,87
			70	20,87
31/03/2025	12:27:54,743	1 000		20,87
			1 000	20,87
			700	20,87
			300	20,87
31/03/2025	12:27:36,212	800		20,87
			800	20,87
			800	20,87
31/03/2025	12:27:19,437	200		20,89
			200	20,89
			200	20,89
31/03/2025	12:27:14,860	150		20,89
			150	20,89
			150	20,89
31/03/2025	12:27:08,632	200		20,89
			200	20,89
			104	20,89
			96	20,89
31/03/2025	12:26:49,722	800		20,89
			800	20,89
			800	20,89
31/03/2025	12:26:42,733	70		20,89
			70	20,89
			70	20,89
31/03/2025	12:26:30,083	200		20,89
			200	20,89
			200	20,89
31/03/2025	12:26:17,136	250		20,86
			250	20,86
			250	20,86
31/03/2025	12:26:12,299	150		20,87
			150	20,87
			150	20,87
31/03/2025	12:25:43,768	27		20,86
			27	20,86
			27	20,86
31/03/2025	12:25:40,834	120		20,86
			120	20,86
			120	20,86
31/03/2025	12:25:35,275	657		20,87
			657	20,87
			657	20,87
31/03/2025	12:25:23,337	28		20,86
			28	20,86
			28	20,86
31/03/2025	12:25:20,030	70		20,87
			70	20,87
			70	20,87
31/03/2025	12:24:51,315	109		20,86
			109	20,86
			109	20,86
31/03/2025	12:24:24,790	50		20,87
			50	20,87
			50	20,87
31/03/2025	12:24:15,172	200		20,87
			200	20,87
			200	20,87
31/03/2025	12:24:02,077	213		20,88
			213	20,88
			213	20,88
31/03/2025	12:23:52,275	100		20,88
			100	20,88
			100	20,88
31/03/2025	12:23:37,381	100		20,88
			100	20,88
			100	20,88
31/03/2025	12:23:18,407	70		20,88
			70	20,88
			70	20,88
31/03/2025	12:23:18,369	388		20,88
			388	20,88
			388	20,88
31/03/2025	12:23:03,694	10		20,88
			10	20,88
			10	20,88
31/03/2025	12:22:56,698	400		20,88
			400	20,88
			400	20,88
31/03/2025	12:22:46,298	136		20,88
			136	20,88
			136	20,88
31/03/2025	12:22:42,583	40		20,88
			40	20,88
			40	20,88
31/03/2025	12:22:32,604	220		20,88
			220	20,88
			220	20,88
31/03/2025	12:22:30,196	13		20,87
			13	20,87
			13	20,87
31/03/2025	12:22:09,597	100		20,88
			100	20,88
			100	20,88
31/03/2025	12:21:58,551	1 572		20,88
			1 000	20,88
			200	20,88
			572	20,88
			1 372	20,88
31/03/2025	12:21:44,280	1 200		20,88
			1 200	20,88
			1 200	20,88
31/03/2025	12:20:28,071	500		20,90
			500	20,90
			500	20,90
31/03/2025	12:20:16,308	100		20,91
			100	20,91
			100	20,91
31/03/2025	12:20:12,195	100		20,90
			100	20,90
			100	20,90
31/03/2025	12:19:49,322	200		20,90
			200	20,90
			200	20,90
31/03/2025	12:19:46,384	1 000		20,89
			1 000	20,89
			1 000	20,89
31/03/2025	12:19:46,332	800		20,89
			800	20,89
			800	20,89
31/03/2025	12:19:41,264	1 200		20,89
			1 200	20,89
			1 000	20,89
			200	20,89
31/03/2025	12:19:34,544	1 000		20,89
			1 000	20,89
			1 000	20,89
31/03/2025	12:19:00,852	1 200		20,89
			1 200	20,89
			1 200	20,89
31/03/2025	12:18:52,133	1 410		20,90
			260	20,90
			150	20,90
			910	20,90
			500	20,90
			1 000	20,90
31/03/2025	12:18:52,019	440		20,90
			440	20,90
			140	20,90
			300	20,90
31/03/2025	12:18:32,833	100		20,91
			100	20,91
			100	20,91
31/03/2025	12:17:47,546	200		20,92
			200	20,92
			200	20,92
31/03/2025	12:17:17,543	9		20,92
			9	20,92
			9	20,92
31/03/2025	12:16:54,859	472		20,93
			427	20,93
			472	20,93
			45	20,93
31/03/2025	12:16:54,717	823		20,93
			800	20,93
			823	20,93
			23	20,93
31/03/2025	12:16:00,804	1 200		20,94
			1 200	20,94
			1 200	20,94
31/03/2025	12:15:55,117	1		20,94
			1	20,94
			1	20,94
31/03/2025	12:15:04,971	100		20,96
			100	20,96
			100	20,96
31/03/2025	12:15:04,077	60		20,95
			60	20,95
			60	20,95
31/03/2025	12:14:55,903	10		20,95
			10	20,95
			10	20,95
31/03/2025	12:14:44,790	5		20,96
			5	20,96
			5	20,96
31/03/2025	12:14:22,077	300		20,93
			300	20,93
			300	20,93
31/03/2025	12:13:56,767	230		20,93
			230	20,93
			230	20,93
31/03/2025	12:13:43,863	38		20,94
			38	20,94
			38	20,94
31/03/2025	12:13:33,903	5		20,94
			5	20,94
			5	20,94
31/03/2025	12:13:25,448	90		20,94
			90	20,94
			90	20,94
31/03/2025	12:13:21,972	20		20,94
			20	20,94
			20	20,94
31/03/2025	12:12:52,230	1 200		20,94
			1 200	20,94
			1 200	20,94
31/03/2025	12:12:42,033	1		20,94
			1	20,94
			1	20,94
31/03/2025	12:12:22,694	1		20,95
			1	20,95
			1	20,95
31/03/2025	12:12:21,189	1		20,94
			1	20,94
			1	20,94
31/03/2025	12:12:17,733	515		20,95
			515	20,95
			515	20,95
31/03/2025	12:12:15,525	200		20,94
			200	20,94
			200	20,94
31/03/2025	12:11:58,264	75		20,94
			75	20,94
			75	20,94
31/03/2025	12:11:06,706	1		20,96
			1	20,96
			1	20,96
31/03/2025	12:10:55,299	24		20,95
			24	20,95
			24	20,95
31/03/2025	12:09:48,695	500		20,93
			500	20,93
			500	20,93
31/03/2025	12:09:44,102	290		20,95
			290	20,95
			290	20,95
31/03/2025	12:09:29,988	105		20,95
			105	20,95
			105	20,95
31/03/2025	12:08:05,895	195		20,97
			195	20,97
			195	20,97
31/03/2025	12:07:47,924	300		20,96
			300	20,96
			300	20,96
31/03/2025	12:07:46,610	128		20,96
			128	20,96
			128	20,96
31/03/2025	12:07:25,900	50		20,96
			50	20,96
			50	20,96
31/03/2025	12:06:04,371	195		20,98
			195	20,98
			195	20,98
31/03/2025	12:05:40,720	1 200		20,97
			1 200	20,97
			1 200	20,97
31/03/2025	12:05:37,101	400		20,97
			400	20,97
			400	20,97
31/03/2025	12:05:31,309	1 200		20,97
			1 200	20,97
			1 200	20,97
31/03/2025	12:05:05,696	1 200		20,97
			1 200	20,97
			1 200	20,97
31/03/2025	12:04:44,395	1 200		20,97
			1 200	20,97
			1 200	20,97
31/03/2025	12:04:41,291	51		20,97
			51	20,97
			51	20,97
31/03/2025	12:04:33,758	700		20,97
			700	20,97
			700	20,97
31/03/2025	12:02:10,932	400		21,03
			400	21,03
			400	21,03
31/03/2025	12:01:59,984	57		21,02
			57	21,02
			57	21,02
31/03/2025	12:01:40,060	5		21,00
			5	21,00
			5	21,00
31/03/2025	12:01:32,654	550		21,00
			550	21,00
			550	21,00
31/03/2025	12:01:31,250	800		21,00
			800	21,00
			800	21,00
31/03/2025	12:01:26,020	800		21,00
			800	21,00
			800	21,00
31/03/2025	12:01:22,245	8 805		20,98
			8 805	20,98
			8 805	20,98
31/03/2025	12:01:08,037	1 800		21,00
			100	21,00
			500	21,00
			125	21,00
			1 200	21,00
			1 195	21,00
			150	21,00
			330	21,00
31/03/2025	12:01:07,976	122		21,00
			2	21,00
			100	21,00
			10	21,00
			10	21,00
			122	21,00
31/03/2025	12:00:50,589	250		21,03
			250	21,03
			250	21,03
31/03/2025	12:00:47,990	200		21,03
			200	21,03
			200	21,03
31/03/2025	12:00:43,560	300		21,02
			300	21,02
			300	21,02
31/03/2025	12:00:35,881	115		21,04
			115	21,04
			115	21,04
31/03/2025	12:00:17,088	50		21,02
			50	21,02
			50	21,02
31/03/2025	11:59:53,098	80		21,04
			80	21,04
			80	21,04
31/03/2025	11:59:45,337	148		21,03
			148	21,03
			148	21,03
31/03/2025	11:59:41,141	50		21,03
			50	21,03
			50	21,03
31/03/2025	11:58:35,800	200		21,03
			200	21,03
			200	21,03
31/03/2025	11:58:34,016	200		21,03
			200	21,03
			200	21,03
31/03/2025	11:58:14,483	700		21,03
			700	21,03
			700	21,03
31/03/2025	11:57:56,397	100		21,02
			100	21,02
			100	21,02
31/03/2025	11:57:36,984	420		21,02
			420	21,02
			420	21,02
31/03/2025	11:57:02,584	200		21,03
			200	21,03
			200	21,03
31/03/2025	11:56:42,567	50		21,02
			50	21,02
			50	21,02
31/03/2025	11:56:01,757	55		21,03
			55	21,03
			55	21,03
31/03/2025	11:55:18,345	1 000		21,02
			1 000	21,02
			1 000	21,02
31/03/2025	11:55:08,559	500		21,02
			500	21,02
			500	21,02
31/03/2025	11:53:53,633	100		21,02
			100	21,02
			100	21,02
31/03/2025	11:53:27,901	800		21,02
			200	21,02
			600	21,02
			800	21,02
31/03/2025	11:53:26,143	110		21,02
			110	21,02
			110	21,02
31/03/2025	11:52:56,727	1 000		21,03
			1 000	21,03
			1 000	21,03
31/03/2025	11:52:54,473	300		21,03
			300	21,03
			300	21,03
31/03/2025	11:52:39,445	250		21,03
			250	21,03
			250	21,03
31/03/2025	11:52:27,455	250		21,03
			250	21,03
			250	21,03
31/03/2025	11:52:15,885	1 800		21,05
			1 800	21,05
			1 200	21,05
			250	21,05
			350	21,05
31/03/2025	11:51:12,658	1 200		21,05
			1 200	21,05
			1 200	21,05
31/03/2025	11:51:11,109	100		21,05
			100	21,05
			100	21,05
31/03/2025	11:50:23,252	500		21,04
			500	21,04
			500	21,04
31/03/2025	11:47:00,957	194		21,06
			194	21,06
			194	21,06
31/03/2025	11:46:45,331	1		21,06
			1	21,06
			1	21,06
31/03/2025	11:46:35,178	500		21,05
			500	21,05
			500	21,05
31/03/2025	11:46:14,241	100		21,04
			100	21,04
			100	21,04
31/03/2025	11:46:08,384	800		21,05
			800	21,05
			800	21,05
31/03/2025	11:46:06,045	100		21,07
			100	21,07
			100	21,07
31/03/2025	11:45:45,864	430		21,04
			430	21,04
			430	21,04
31/03/2025	11:45:36,742	20		21,05
			20	21,05
			20	21,05
31/03/2025	11:45:03,039	1 050		21,05
			1 050	21,05
			1 050	21,05
31/03/2025	11:44:52,431	1 200		21,05
			950	21,05
			1 200	21,05
			250	21,05
31/03/2025	11:44:29,923	200		21,06
			200	21,06
			200	21,06
31/03/2025	11:44:09,068	10		21,08
			10	21,08
			10	21,08
31/03/2025	11:43:14,277	15		21,10
			15	21,10
			15	21,10
31/03/2025	11:42:47,675	100		21,08
			100	21,08
			100	21,08
31/03/2025	11:41:22,868	1 800		21,08
			800	21,08
			600	21,08
			1 000	21,08
			1 200	21,08
31/03/2025	11:40:08,193	1 200		21,08
			1 200	21,08
			1 200	21,08
31/03/2025	11:39:40,716	100		21,08
			100	21,08
			100	21,08
31/03/2025	11:38:50,024	1 200		21,09
			1 200	21,09
			1 200	21,09
31/03/2025	11:38:34,430	1 000		21,10
			1 000	21,10
			800	21,10
			200	21,10
31/03/2025	11:37:41,584	5		21,10
			5	21,10
			5	21,10
31/03/2025	11:37:36,042	3		21,09
			3	21,09
			3	21,09
31/03/2025	11:37:26,787	75		21,10
			75	21,10
			75	21,10
31/03/2025	11:37:24,746	1		21,10
			1	21,10
			1	21,10
31/03/2025	11:37:18,496	100		21,07
			100	21,07
			100	21,07
31/03/2025	11:37:13,650	800		21,07
			800	21,07
			800	21,07
31/03/2025	11:37:10,506	1 200		21,07
			1 200	21,07
			1 200	21,07
31/03/2025	11:36:29,678	27		21,09
			27	21,09
			27	21,09
31/03/2025	11:36:14,134	100		21,08
			100	21,08
			100	21,08
31/03/2025	11:36:01,398	15		21,08
			15	21,08
			15	21,08
31/03/2025	11:36:00,325	250		21,08
			250	21,08
			250	21,08
31/03/2025	11:35:40,820	140		21,06
			140	21,06
			140	21,06
31/03/2025	11:35:22,583	805		21,08
			740	21,08
			65	21,08
			805	21,08
31/03/2025	11:35:22,456	1 200		21,08
			1 200	21,08
			1 200	21,08
31/03/2025	11:35:18,442	1 260		21,08
			1 200	21,08
			1 200	21,08
			60	21,08
			60	21,08
31/03/2025	11:34:05,495	800		21,09
			800	21,09
			800	21,09
31/03/2025	11:33:50,136	1 800		21,10
			1 800	21,10
			798	21,10
			1 000	21,10
			2	21,10
31/03/2025	11:33:04,685	1 200		21,11
			1 200	21,11
			1 200	21,11
31/03/2025	11:31:18,506	400		21,13
			400	21,13
			400	21,13
31/03/2025	11:31:09,141	1 200		21,13
			1 200	21,13
			1 200	21,13
31/03/2025	11:28:03,850	1 200		21,14
			1 200	21,14
			1 200	21,14
31/03/2025	11:28:03,543	10		21,15
			10	21,15
			10	21,15
31/03/2025	11:25:44,075	70		21,16
			70	21,16
			70	21,16
31/03/2025	11:25:08,181	5		21,15
			5	21,15
			5	21,15
31/03/2025	11:24:04,529	15		21,14
			15	21,14
			15	21,14
31/03/2025	11:23:41,710	171		21,14
			171	21,14
			171	21,14
31/03/2025	11:22:47,425	100		21,12
			100	21,12
			100	21,12
31/03/2025	11:22:10,874	400		21,13
			400	21,13
			400	21,13
31/03/2025	11:22:04,157	750		21,12
			750	21,12
			750	21,12
31/03/2025	11:21:00,355	1 200		21,12
			1 200	21,12
			1 200	21,12
31/03/2025	11:20:55,308	450		21,12
			450	21,12
			450	21,12
31/03/2025	11:20:15,501	50		21,12
			50	21,12
			50	21,12
31/03/2025	11:19:19,135	400		21,14
			400	21,14
			400	21,14
31/03/2025	11:18:58,598	25		21,15
			25	21,15
			25	21,15
31/03/2025	11:18:30,636	500		21,14
			500	21,14
			500	21,14
31/03/2025	11:18:13,806	20		21,14
			20	21,14
			20	21,14
31/03/2025	11:17:58,836	1 200		21,14
			1 200	21,14
			1 200	21,14
31/03/2025	11:17:00,574	150		21,14
			150	21,14
			150	21,14
31/03/2025	11:16:20,774	250		21,14
			250	21,14
			250	21,14
31/03/2025	11:15:29,943	400		21,13
			400	21,13
			400	21,13
31/03/2025	11:15:01,904	25		21,11
			25	21,11
			25	21,11
31/03/2025	11:14:47,115	400		21,11
			400	21,11
			400	21,11
31/03/2025	11:14:20,595	200		21,13
			200	21,13
			200	21,13
31/03/2025	11:13:29,015	95		21,13
			95	21,13
			95	21,13
31/03/2025	11:12:05,584	150		21,13
			150	21,13
			150	21,13
31/03/2025	11:11:10,954	330		21,11
			330	21,11
			330	21,11
31/03/2025	11:10:49,025	150		21,11
			150	21,11
			150	21,11
31/03/2025	11:10:23,978	120		21,09
			120	21,09
			120	21,09
31/03/2025	11:09:55,369	450		21,12
			450	21,12
			450	21,12
31/03/2025	11:09:24,939	44		21,09
			44	21,09
			44	21,09
31/03/2025	11:09:10,141	600		21,09
			600	21,09
			600	21,09
31/03/2025	11:08:46,749	30		21,06
			30	21,06
			30	21,06
31/03/2025	11:08:40,862	350		21,07
			350	21,07
			350	21,07
31/03/2025	11:08:40,144	150		21,07
			150	21,07
			150	21,07
31/03/2025	11:08:36,186	380		21,07
			380	21,07
			380	21,07
31/03/2025	11:08:21,078	300		21,07
			300	21,07
			300	21,07
31/03/2025	11:08:07,972	1 200		21,09
			1 200	21,09
			1 200	21,09
31/03/2025	11:07:45,208	200		21,11
			200	21,11
			200	21,11
31/03/2025	11:07:18,167	1 200		21,11
			1 200	21,11
			1 200	21,11
31/03/2025	11:07:13,019	377		21,10
			377	21,10
			377	21,10
31/03/2025	11:07:05,013	1 200		21,10
			577	21,10
			1 200	21,10
			623	21,10
31/03/2025	11:06:48,958	800		21,10
			800	21,10
			800	21,10
31/03/2025	11:06:13,318	1 000		21,11
			1 000	21,11
			1 000	21,11
31/03/2025	11:06:00,092	15		21,10
			15	21,10
			15	21,10
31/03/2025	11:05:58,109	200		21,09
			200	21,09
			200	21,09
31/03/2025	11:05:33,882	125		21,09
			125	21,09
			125	21,09
31/03/2025	11:05:09,462	900		21,10
			900	21,10
			900	21,10
31/03/2025	11:03:50,400	1 200		21,12
			1 200	21,12
			1 200	21,12
31/03/2025	11:03:35,748	175		21,12
			175	21,12
			175	21,12
31/03/2025	11:03:04,304	1		21,13
			1	21,13
			1	21,13
31/03/2025	11:01:41,557	1		21,13
			1	21,13
			1	21,13
31/03/2025	11:00:42,055	40		21,15
			40	21,15
			40	21,15
31/03/2025	11:00:16,791	250		21,14
			250	21,14
			250	21,14
31/03/2025	10:58:43,545	500		21,15
			500	21,15
			500	21,15
31/03/2025	10:58:18,713	2		21,15
			2	21,15
			2	21,15
31/03/2025	10:53:45,776	150		21,17
			150	21,17
			150	21,17
31/03/2025	10:53:20,640	1 400		21,17
			1 400	21,17
			1 400	21,17
31/03/2025	10:53:11,685	1 200		21,21
			1 200	21,21
			1 200	21,21
31/03/2025	10:53:11,143	1 200		21,21
			1 200	21,21
			1 200	21,21
31/03/2025	10:53:04,639	1 200		21,21
			1 200	21,21
			1 200	21,21

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 97,71 / Vente: 97,75
Volume: 400 641
-3,05%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
31/03/2025 @ 12:58:44

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)