Berkshire Hathaway Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
254
690
466,10
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
05.05.2025 | 07:33:12,805 | 3 421 | 466,45 | |
5 | 466,45 | |||
7 | 466,45 | |||
100 | 466,45 | |||
10 | 466,45 | |||
259 | 466,45 | |||
7 | 466,45 | |||
6 | 466,45 | |||
3 | 466,45 | |||
14 | 466,45 | |||
10 | 466,45 | |||
5 | 466,45 | |||
5 | 466,45 | |||
7 | 466,45 | |||
15 | 466,45 | |||
14 | 466,45 | |||
3 | 466,45 | |||
7 | 466,45 | |||
24 | 466,45 | |||
5 | 466,45 | |||
10 | 466,45 | |||
5 | 466,45 | |||
7 | 466,45 | |||
1 | 466,45 | |||
10 | 466,45 | |||
1 | 466,45 | |||
9 | 466,45 | |||
10 | 466,45 | |||
2 | 466,45 | |||
100 | 466,45 | |||
10 | 466,45 | |||
6 | 466,45 | |||
15 | 466,45 | |||
30 | 466,45 | |||
28 | 466,45 | |||
5 | 466,45 | |||
10 | 466,45 | |||
4 | 466,45 | |||
2 | 466,45 | |||
4 | 466,45 | |||
25 | 466,45 | |||
10 | 466,45 | |||
10 | 466,45 | |||
15 | 466,45 | |||
21 | 466,45 | |||
500 | 466,45 | |||
100 | 466,45 | |||
2 | 466,45 | |||
5 | 466,45 | |||
10 | 466,45 | |||
3 | 466,45 | |||
1 | 466,45 | |||
92 | 466,45 | |||
99 | 466,45 | |||
25 | 466,45 | |||
7 | 466,45 | |||
2 | 466,45 | |||
5 | 466,45 | |||
4 | 466,45 | |||
40 | 466,45 | |||
100 | 466,45 | |||
1 | 466,45 | |||
1 | 466,45 | |||
10 | 466,45 | |||
10 | 466,45 | |||
5 | 466,45 | |||
1 | 466,45 | |||
10 | 466,45 | |||
5 | 466,45 | |||
20 | 466,45 | |||
4 | 466,45 | |||
41 | 466,45 | |||
3 | 466,45 | |||
1 | 466,45 | |||
104 | 466,45 | |||
4 | 466,45 | |||
11 | 466,45 | |||
10 | 466,45 | |||
5 | 466,45 | |||
2 | 466,45 | |||
1 | 466,45 | |||
1 | 466,45 | |||
5 | 466,45 | |||
1 | 466,45 | |||
2 | 466,45 | |||
210 | 466,45 | |||
1 | 466,45 | |||
3 | 466,45 | |||
50 | 466,45 | |||
20 | 466,45 | |||
5 | 466,45 | |||
4 | 466,45 | |||
20 | 466,45 | |||
6 | 466,45 | |||
31 | 466,45 | |||
5 | 466,45 | |||
3 | 466,45 | |||
259 | 466,45 | |||
50 | 466,45 | |||
1 | 466,45 | |||
20 | 466,45 | |||
40 | 466,45 | |||
21 | 466,45 | |||
34 | 466,45 | |||
10 | 466,45 | |||
5 | 466,45 | |||
53 | 466,45 | |||
12 | 466,45 | |||
400 | 466,45 | |||
81 | 466,45 | |||
18 | 466,45 | |||
15 | 466,45 | |||
1 | 466,45 | |||
5 | 466,45 | |||
1 | 466,45 | |||
2 | 466,45 | |||
4 | 466,45 | |||
5 | 466,45 | |||
4 | 466,45 | |||
20 | 466,45 | |||
5 | 466,45 | |||
60 | 466,45 | |||
2 | 466,45 | |||
10 | 466,45 | |||
2 | 466,45 | |||
50 | 466,45 | |||
2 | 466,45 | |||
1 | 466,45 | |||
8 | 466,45 | |||
5 | 466,45 | |||
22 | 466,45 | |||
6 | 466,45 | |||
10 | 466,45 | |||
4 | 466,45 | |||
11 | 466,45 | |||
3 | 466,45 | |||
2 | 466,45 | |||
8 | 466,45 | |||
2 | 466,45 | |||
5 | 466,45 | |||
1 | 466,45 | |||
2 | 466,45 | |||
42 | 466,45 | |||
25 | 466,45 | |||
5 | 466,45 | |||
2 | 466,45 | |||
2 | 466,45 | |||
20 | 466,45 | |||
8 | 466,45 | |||
5 | 466,45 | |||
1 500 | 466,45 | |||
50 | 466,45 | |||
6 | 466,45 | |||
14 | 466,45 | |||
80 | 466,45 | |||
2 | 466,45 | |||
1 | 466,45 | |||
10 | 466,45 | |||
3 | 466,45 | |||
60 | 466,45 | |||
10 | 466,45 | |||
22 | 466,45 | |||
3 | 466,45 | |||
15 | 466,45 | |||
2 | 466,45 | |||
3 | 466,45 | |||
40 | 466,45 | |||
10 | 466,45 | |||
1 | 466,45 | |||
10 | 466,45 | |||
4 | 466,45 | |||
10 | 466,45 | |||
2 | 466,45 | |||
10 | 466,45 | |||
20 | 466,45 | |||
3 | 466,45 | |||
11 | 466,45 | |||
20 | 466,45 | |||
2 | 466,45 | |||
3 | 466,45 | |||
2 | 466,45 | |||
100 | 466,45 | |||
5 | 466,45 | |||
29 | 466,45 | |||
1 | 466,45 | |||
2 | 466,45 | |||
5 | 466,45 | |||
10 | 466,45 | |||
5 | 466,45 | |||
2 | 466,45 | |||
1 | 466,45 | |||
1 | 466,45 | |||
9 | 466,45 | |||
1 | 466,45 | |||
2 | 466,45 | |||
3 | 466,45 | |||
12 | 466,45 | |||
3 | 466,45 | |||
20 | 466,45 | |||
31 | 466,45 | |||
50 | 466,45 | |||
2 | 466,45 | |||
14 | 466,45 | |||
2 | 466,45 | |||
2 | 466,45 | |||
7 | 466,45 | |||
54 | 466,45 | |||
5 | 466,45 | |||
20 | 466,45 | |||
1 | 466,45 | |||
2 | 466,45 | |||
1 | 466,45 | |||
10 | 466,45 | |||
25 | 466,45 | |||
4 | 466,45 | |||
5 | 466,45 | |||
10 | 466,45 | |||
1 | 466,45 | |||
1 | 466,45 | |||
100 | 466,45 | |||
5 | 466,45 | |||
2 | 466,45 | |||
5 | 466,45 | |||
20 | 466,45 | |||
20 | 466,45 | |||
4 | 466,45 | |||
10 | 466,45 | |||
10 | 466,45 | |||
4 | 466,45 | |||
20 | 466,45 | |||
4 | 466,45 | |||
15 | 466,45 | |||
10 | 466,45 | |||
10 | 466,45 | |||
5 | 466,45 | |||
2 | 466,45 | |||
9 | 466,45 | |||
3 | 466,45 | |||
1 | 466,45 | |||
3 | 466,45 | |||
12 | 466,45 | |||
2 | 466,45 | |||
30 | 466,45 | |||
9 | 466,45 | |||
1 | 466,45 | |||
4 | 466,45 | |||
2 | 466,45 | |||
200 | 466,45 | |||
12 | 466,45 | |||
19 | 466,45 | |||
4 | 466,45 | |||
1 | 466,45 | |||
6 | 466,45 | |||
10 | 466,45 | |||
9 | 466,45 | |||
7 | 466,45 | |||
7 | 466,45 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.05.2025 @ 09:51:13
Letzte Aktualisierung:
05.05.2025 @ 09:51:13