Berkshire Hathaway Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
166
525
447,60
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
22.05.2025 | 10:22:32,549 | 150 | 448,40 | |
150 | 448,40 | |||
150 | 448,40 | |||
22.05.2025 | 10:21:01,317 | 100 | 448,25 | |
100 | 448,25 | |||
100 | 448,25 | |||
22.05.2025 | 10:20:01,305 | 1 | 448,65 | |
1 | 448,65 | |||
1 | 448,65 | |||
22.05.2025 | 10:19:58,534 | 2 | 448,15 | |
2 | 448,15 | |||
2 | 448,15 | |||
22.05.2025 | 10:19:42,121 | 10 | 448,60 | |
10 | 448,60 | |||
10 | 448,60 | |||
22.05.2025 | 10:19:01,155 | 12 | 448,15 | |
12 | 448,15 | |||
12 | 448,15 | |||
22.05.2025 | 10:14:38,960 | 3 | 447,70 | |
3 | 447,70 | |||
3 | 447,70 | |||
22.05.2025 | 10:14:01,434 | 2 | 448,00 | |
2 | 448,00 | |||
2 | 448,00 | |||
22.05.2025 | 10:14:00,813 | 3 | 448,00 | |
3 | 448,00 | |||
3 | 448,00 | |||
22.05.2025 | 10:13:50,693 | 9 | 448,00 | |
9 | 448,00 | |||
9 | 448,00 | |||
22.05.2025 | 10:13:41,621 | 10 | 448,05 | |
10 | 448,05 | |||
10 | 448,05 | |||
22.05.2025 | 10:13:34,197 | 11 | 448,05 | |
11 | 448,05 | |||
11 | 448,05 | |||
22.05.2025 | 10:13:06,133 | 71 | 447,70 | |
71 | 447,70 | |||
71 | 447,70 | |||
22.05.2025 | 10:13:06,068 | 11 | 447,70 | |
11 | 447,70 | |||
11 | 447,70 | |||
22.05.2025 | 10:12:19,768 | 50 | 448,00 | |
50 | 448,00 | |||
50 | 448,00 | |||
22.05.2025 | 10:12:11,511 | 150 | 447,80 | |
150 | 447,80 | |||
150 | 447,80 | |||
22.05.2025 | 10:12:07,798 | 1 | 447,80 | |
1 | 447,80 | |||
1 | 447,80 | |||
22.05.2025 | 10:11:59,198 | 1 | 448,30 | |
1 | 448,30 | |||
1 | 448,30 | |||
22.05.2025 | 10:11:46,388 | 28 | 448,30 | |
28 | 448,30 | |||
28 | 448,30 | |||
22.05.2025 | 10:11:45,596 | 6 | 447,70 | |
6 | 447,70 | |||
6 | 447,70 | |||
22.05.2025 | 10:11:22,027 | 16 | 448,30 | |
16 | 448,30 | |||
16 | 448,30 | |||
22.05.2025 | 10:09:33,304 | 11 | 448,30 | |
11 | 448,30 | |||
11 | 448,30 | |||
22.05.2025 | 10:09:18,653 | 10 | 448,20 | |
10 | 448,20 | |||
10 | 448,20 | |||
22.05.2025 | 10:06:41,860 | 2 | 448,45 | |
2 | 448,45 | |||
2 | 448,45 | |||
22.05.2025 | 10:05:45,699 | 10 | 448,05 | |
10 | 448,05 | |||
10 | 448,05 | |||
22.05.2025 | 10:04:41,458 | 2 | 448,60 | |
2 | 448,60 | |||
2 | 448,60 | |||
22.05.2025 | 10:01:56,703 | 3 | 448,70 | |
3 | 448,70 | |||
3 | 448,70 | |||
22.05.2025 | 10:01:14,497 | 7 | 448,70 | |
7 | 448,70 | |||
7 | 448,70 | |||
22.05.2025 | 10:00:30,277 | 10 | 448,15 | |
10 | 448,15 | |||
10 | 448,15 | |||
22.05.2025 | 09:59:12,906 | 100 | 448,50 | |
100 | 448,50 | |||
100 | 448,50 | |||
22.05.2025 | 09:58:14,277 | 15 | 448,35 | |
15 | 448,35 | |||
15 | 448,35 | |||
22.05.2025 | 09:58:04,652 | 30 | 448,40 | |
30 | 448,40 | |||
30 | 448,40 | |||
22.05.2025 | 09:58:03,915 | 100 | 448,45 | |
100 | 448,45 | |||
100 | 448,45 | |||
22.05.2025 | 09:57:42,556 | 100 | 448,40 | |
100 | 448,40 | |||
100 | 448,40 | |||
22.05.2025 | 09:55:27,348 | 2 | 448,75 | |
2 | 448,75 | |||
2 | 448,75 | |||
22.05.2025 | 09:54:44,684 | 11 | 448,30 | |
11 | 448,30 | |||
10 | 448,30 | |||
1 | 448,30 | |||
22.05.2025 | 09:52:14,722 | 2 | 448,70 | |
2 | 448,70 | |||
2 | 448,70 | |||
22.05.2025 | 09:51:21,643 | 1 | 448,65 | |
1 | 448,65 | |||
1 | 448,65 | |||
22.05.2025 | 09:50:02,251 | 20 | 448,15 | |
20 | 448,15 | |||
20 | 448,15 | |||
22.05.2025 | 09:48:57,423 | 60 | 448,20 | |
60 | 448,20 | |||
60 | 448,20 | |||
22.05.2025 | 09:48:41,978 | 6 | 448,25 | |
6 | 448,25 | |||
6 | 448,25 | |||
22.05.2025 | 09:47:58,478 | 2 | 448,75 | |
2 | 448,75 | |||
2 | 448,75 | |||
22.05.2025 | 09:47:06,335 | 26 | 448,75 | |
26 | 448,75 | |||
26 | 448,75 | |||
22.05.2025 | 09:46:06,178 | 30 | 448,60 | |
30 | 448,60 | |||
30 | 448,60 | |||
22.05.2025 | 09:45:53,557 | 30 | 448,55 | |
30 | 448,55 | |||
30 | 448,55 | |||
22.05.2025 | 09:44:44,398 | 100 | 448,60 | |
100 | 448,60 | |||
100 | 448,60 | |||
22.05.2025 | 09:43:27,099 | 138 | 448,35 | |
138 | 448,35 | |||
138 | 448,35 | |||
22.05.2025 | 09:43:16,825 | 100 | 448,40 | |
100 | 448,40 | |||
100 | 448,40 | |||
22.05.2025 | 09:42:53,903 | 1 | 448,35 | |
1 | 448,35 | |||
1 | 448,35 | |||
22.05.2025 | 09:42:28,990 | 1 | 448,35 | |
1 | 448,35 | |||
1 | 448,35 | |||
22.05.2025 | 09:42:05,488 | 13 | 448,70 | |
13 | 448,70 | |||
13 | 448,70 | |||
22.05.2025 | 09:38:03,978 | 40 | 448,40 | |
40 | 448,40 | |||
40 | 448,40 | |||
22.05.2025 | 09:37:50,667 | 2 | 448,75 | |
2 | 448,75 | |||
2 | 448,75 | |||
22.05.2025 | 09:36:41,673 | 10 | 448,75 | |
10 | 448,75 | |||
10 | 448,75 | |||
22.05.2025 | 09:36:22,625 | 20 | 448,75 | |
20 | 448,75 | |||
20 | 448,75 | |||
22.05.2025 | 09:33:45,300 | 6 | 448,00 | |
6 | 448,00 | |||
6 | 448,00 | |||
22.05.2025 | 09:32:53,735 | 5 | 447,85 | |
5 | 447,85 | |||
5 | 447,85 | |||
22.05.2025 | 09:31:56,129 | 100 | 447,80 | |
100 | 447,80 | |||
100 | 447,80 | |||
22.05.2025 | 09:31:40,130 | 2 | 447,80 | |
2 | 447,80 | |||
2 | 447,80 | |||
22.05.2025 | 09:26:20,266 | 3 | 448,00 | |
3 | 448,00 | |||
3 | 448,00 | |||
22.05.2025 | 09:25:48,877 | 1 | 448,45 | |
1 | 448,45 | |||
1 | 448,45 | |||
22.05.2025 | 09:25:38,301 | 10 | 448,45 | |
10 | 448,45 | |||
10 | 448,45 | |||
22.05.2025 | 09:23:44,955 | 5 | 448,35 | |
5 | 448,35 | |||
5 | 448,35 | |||
22.05.2025 | 09:21:39,476 | 26 | 448,00 | |
26 | 448,00 | |||
26 | 448,00 | |||
22.05.2025 | 09:21:37,779 | 1 | 448,35 | |
1 | 448,35 | |||
1 | 448,35 | |||
22.05.2025 | 09:21:33,832 | 12 | 448,35 | |
12 | 448,35 | |||
12 | 448,35 | |||
22.05.2025 | 09:19:17,960 | 8 | 448,05 | |
8 | 448,05 | |||
8 | 448,05 | |||
22.05.2025 | 09:18:26,582 | 12 | 448,45 | |
12 | 448,45 | |||
12 | 448,45 | |||
22.05.2025 | 09:16:13,755 | 110 | 448,40 | |
110 | 448,40 | |||
110 | 448,40 | |||
22.05.2025 | 09:16:06,601 | 100 | 448,35 | |
100 | 448,35 | |||
100 | 448,35 | |||
22.05.2025 | 09:16:03,874 | 5 | 448,20 | |
5 | 448,20 | |||
5 | 448,20 | |||
22.05.2025 | 09:15:51,465 | 10 | 448,50 | |
10 | 448,50 | |||
10 | 448,50 | |||
22.05.2025 | 09:15:45,775 | 12 | 448,45 | |
12 | 448,45 | |||
12 | 448,45 | |||
22.05.2025 | 09:15:44,470 | 12 | 448,45 | |
12 | 448,45 | |||
12 | 448,45 | |||
22.05.2025 | 09:15:43,077 | 12 | 448,45 | |
12 | 448,45 | |||
12 | 448,45 | |||
22.05.2025 | 09:15:36,039 | 12 | 448,20 | |
12 | 448,20 | |||
12 | 448,20 | |||
22.05.2025 | 09:15:17,286 | 150 | 448,40 | |
150 | 448,40 | |||
150 | 448,40 | |||
22.05.2025 | 09:15:07,362 | 100 | 448,35 | |
100 | 448,35 | |||
100 | 448,35 | |||
22.05.2025 | 09:14:56,441 | 3 | 448,30 | |
3 | 448,30 | |||
3 | 448,30 | |||
22.05.2025 | 09:13:46,366 | 23 | 448,30 | |
23 | 448,30 | |||
23 | 448,30 | |||
22.05.2025 | 09:13:17,676 | 25 | 448,30 | |
25 | 448,30 | |||
25 | 448,30 | |||
22.05.2025 | 09:13:13,796 | 150 | 448,00 | |
150 | 448,00 | |||
150 | 448,00 | |||
22.05.2025 | 09:13:05,220 | 100 | 447,95 | |
100 | 447,95 | |||
100 | 447,95 | |||
22.05.2025 | 09:11:12,266 | 100 | 447,95 | |
100 | 447,95 | |||
100 | 447,95 | |||
22.05.2025 | 09:10:08,539 | 13 | 447,95 | |
13 | 447,95 | |||
13 | 447,95 | |||
22.05.2025 | 09:09:58,712 | 6 | 447,55 | |
6 | 447,55 | |||
6 | 447,55 | |||
22.05.2025 | 09:09:48,531 | 20 | 447,95 | |
20 | 447,95 | |||
20 | 447,95 | |||
22.05.2025 | 09:09:13,252 | 25 | 447,55 | |
25 | 447,55 | |||
25 | 447,55 | |||
22.05.2025 | 09:09:02,206 | 10 | 447,95 | |
10 | 447,95 | |||
10 | 447,95 | |||
22.05.2025 | 09:06:33,997 | 1 | 447,95 | |
1 | 447,95 | |||
1 | 447,95 | |||
22.05.2025 | 09:05:24,441 | 5 | 447,95 | |
5 | 447,95 | |||
5 | 447,95 | |||
22.05.2025 | 09:04:41,025 | 221 | 447,50 | |
221 | 447,50 | |||
221 | 447,50 | |||
22.05.2025 | 09:04:31,862 | 100 | 447,45 | |
100 | 447,45 | |||
100 | 447,45 | |||
22.05.2025 | 09:01:32,096 | 4 | 447,45 | |
4 | 447,45 | |||
4 | 447,45 | |||
22.05.2025 | 09:00:11,661 | 10 | 447,00 | |
10 | 447,00 | |||
10 | 447,00 | |||
22.05.2025 | 08:59:16,330 | 32 | 447,45 | |
32 | 447,45 | |||
32 | 447,45 | |||
22.05.2025 | 08:56:48,328 | 100 | 447,45 | |
100 | 447,45 | |||
100 | 447,45 | |||
22.05.2025 | 08:56:32,351 | 2 | 447,45 | |
2 | 447,45 | |||
2 | 447,45 | |||
22.05.2025 | 08:54:40,583 | 1 | 447,45 | |
1 | 447,45 | |||
1 | 447,45 | |||
22.05.2025 | 08:51:54,940 | 50 | 447,45 | |
50 | 447,45 | |||
50 | 447,45 | |||
22.05.2025 | 08:51:41,458 | 10 | 447,45 | |
10 | 447,45 | |||
10 | 447,45 | |||
22.05.2025 | 08:51:29,062 | 5 | 447,45 | |
5 | 447,45 | |||
5 | 447,45 | |||
22.05.2025 | 08:49:52,454 | 57 | 447,45 | |
57 | 447,45 | |||
57 | 447,45 | |||
22.05.2025 | 08:47:23,841 | 1 | 447,45 | |
1 | 447,45 | |||
1 | 447,45 | |||
22.05.2025 | 08:46:52,593 | 1 | 447,45 | |
1 | 447,45 | |||
1 | 447,45 | |||
22.05.2025 | 08:46:03,390 | 10 | 447,00 | |
10 | 447,00 | |||
10 | 447,00 | |||
22.05.2025 | 08:45:25,876 | 1 | 447,45 | |
1 | 447,45 | |||
1 | 447,45 | |||
22.05.2025 | 08:44:07,815 | 10 | 447,45 | |
10 | 447,45 | |||
10 | 447,45 | |||
22.05.2025 | 08:37:53,955 | 6 | 447,75 | |
6 | 447,75 | |||
6 | 447,75 | |||
22.05.2025 | 08:36:58,619 | 9 | 446,85 | |
9 | 446,85 | |||
9 | 446,85 | |||
22.05.2025 | 08:32:42,480 | 10 | 446,85 | |
10 | 446,85 | |||
10 | 446,85 | |||
22.05.2025 | 08:27:56,142 | 4 | 447,75 | |
4 | 447,75 | |||
4 | 447,75 | |||
22.05.2025 | 08:27:02,278 | 30 | 447,75 | |
30 | 447,75 | |||
20 | 447,75 | |||
10 | 447,75 | |||
22.05.2025 | 08:23:27,682 | 10 | 446,85 | |
10 | 446,85 | |||
10 | 446,85 | |||
22.05.2025 | 08:22:49,365 | 10 | 447,50 | |
10 | 447,50 | |||
10 | 447,50 | |||
22.05.2025 | 08:21:42,640 | 25 | 446,85 | |
25 | 446,85 | |||
25 | 446,85 | |||
22.05.2025 | 08:21:24,237 | 12 | 447,50 | |
12 | 447,50 | |||
12 | 447,50 | |||
22.05.2025 | 08:20:56,663 | 3 | 447,75 | |
3 | 447,75 | |||
3 | 447,75 | |||
22.05.2025 | 08:20:36,972 | 5 | 447,75 | |
5 | 447,75 | |||
5 | 447,75 | |||
22.05.2025 | 08:20:29,679 | 1 | 447,75 | |
1 | 447,75 | |||
1 | 447,75 | |||
22.05.2025 | 08:19:48,317 | 1 | 446,85 | |
1 | 446,85 | |||
1 | 446,85 | |||
22.05.2025 | 08:15:54,410 | 1 | 446,85 | |
1 | 446,85 | |||
1 | 446,85 | |||
22.05.2025 | 08:14:10,137 | 10 | 446,85 | |
10 | 446,85 | |||
10 | 446,85 | |||
22.05.2025 | 08:11:29,675 | 1 | 447,75 | |
1 | 447,75 | |||
1 | 447,75 | |||
22.05.2025 | 08:09:57,109 | 1 | 447,75 | |
1 | 447,75 | |||
1 | 447,75 | |||
22.05.2025 | 08:03:45,339 | 10 | 447,00 | |
10 | 447,00 | |||
10 | 447,00 | |||
22.05.2025 | 08:02:40,264 | 10 | 447,00 | |
10 | 447,00 | |||
10 | 447,00 | |||
22.05.2025 | 08:02:11,032 | 31 | 446,80 | |
31 | 446,80 | |||
31 | 446,80 | |||
22.05.2025 | 08:02:07,690 | 115 | 446,85 | |
105 | 446,85 | |||
10 | 446,85 | |||
115 | 446,85 | |||
22.05.2025 | 07:58:17,704 | 10 | 447,00 | |
10 | 447,00 | |||
10 | 447,00 | |||
22.05.2025 | 07:58:04,499 | 8 | 447,05 | |
8 | 447,05 | |||
8 | 447,05 | |||
22.05.2025 | 07:58:04,431 | 12 | 447,05 | |
12 | 447,05 | |||
12 | 447,05 | |||
22.05.2025 | 07:48:37,006 | 10 | 447,75 | |
10 | 447,75 | |||
10 | 447,75 | |||
22.05.2025 | 07:47:48,467 | 20 | 446,85 | |
20 | 446,85 | |||
20 | 446,85 | |||
22.05.2025 | 07:44:49,208 | 30 | 446,85 | |
30 | 446,85 | |||
30 | 446,85 | |||
22.05.2025 | 07:42:59,683 | 5 | 446,85 | |
5 | 446,85 | |||
5 | 446,85 | |||
22.05.2025 | 07:42:41,718 | 40 | 446,85 | |
40 | 446,85 | |||
40 | 446,85 | |||
22.05.2025 | 07:36:52,093 | 4 | 446,80 | |
4 | 446,80 | |||
4 | 446,80 | |||
22.05.2025 | 07:35:33,779 | 11 | 447,75 | |
11 | 447,75 | |||
11 | 447,75 | |||
22.05.2025 | 07:30:41,264 | 1 | 446,05 | |
1 | 446,05 | |||
1 | 446,05 | |||
22.05.2025 | 07:30:06,589 | 9 | 446,05 | |
7 | 446,05 | |||
6 | 446,05 | |||
2 | 446,05 | |||
3 | 446,05 | |||
22.05.2025 | 07:30:06,486 | 212 | 447,20 | |
22 | 447,20 | |||
10 | 447,20 | |||
1 | 447,20 | |||
150 | 447,20 | |||
6 | 447,20 | |||
3 | 447,20 | |||
11 | 447,20 | |||
9 | 447,20 | |||
4 | 447,20 | |||
10 | 447,20 | |||
196 | 447,20 | |||
1 | 447,20 | |||
1 | 447,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
22.05.2025 @ 18:31:00
Letzte Aktualisierung:
22.05.2025 @ 18:31:00