Tradegate Exchange

Amazon.com Inc.

1985

1542

188,70

Date	Heure	Volume	Volume de transactions	Cours
06/03/2025	16:13:48,025	20		188,70
			20	188,70
			20	188,70
06/03/2025	16:13:40,974	5		188,80
			5	188,80
			5	188,80
06/03/2025	16:13:34,666	230		188,82
			230	188,82
			230	188,82
06/03/2025	16:13:10,925	10		188,68
			10	188,68
			10	188,68
06/03/2025	16:12:26,878	7		188,80
			7	188,80
			7	188,80
06/03/2025	16:12:21,956	26		188,78
			26	188,78
			26	188,78
06/03/2025	16:12:15,989	100		188,62
			100	188,62
			100	188,62
06/03/2025	16:12:14,912	20		188,80
			20	188,80
			20	188,80
06/03/2025	16:11:37,318	22		188,48
			22	188,48
			22	188,48
06/03/2025	16:11:24,349	60		188,42
			60	188,42
			60	188,42
06/03/2025	16:11:12,360	5		188,56
			5	188,56
			5	188,56
06/03/2025	16:11:11,379	20		188,56
			20	188,56
			20	188,56
06/03/2025	16:11:09,905	63		188,48
			63	188,48
			63	188,48
06/03/2025	16:11:07,507	26		188,58
			26	188,58
			26	188,58
06/03/2025	16:10:24,519	35		188,48
			35	188,48
			35	188,48
06/03/2025	16:10:05,358	3		188,66
			3	188,66
			3	188,66
06/03/2025	16:10:01,993	100		188,62
			100	188,62
			100	188,62
06/03/2025	16:10:00,614	5		188,70
			5	188,70
			5	188,70
06/03/2025	16:09:53,673	54		188,82
			54	188,82
			54	188,82
06/03/2025	16:09:42,471	50		188,70
			50	188,70
			50	188,70
06/03/2025	16:09:29,218	1		188,92
			1	188,92
			1	188,92
06/03/2025	16:09:06,564	56		188,82
			56	188,82
			56	188,82
06/03/2025	16:08:49,123	35		189,00
			35	189,00
			35	189,00
06/03/2025	16:08:41,588	2		189,10
			2	189,10
			2	189,10
06/03/2025	16:08:36,379	500		189,14
			500	189,14
			500	189,14
06/03/2025	16:08:25,583	20		189,14
			20	189,14
			20	189,14
06/03/2025	16:08:01,448	100		188,88
			100	188,88
			100	188,88
06/03/2025	16:07:55,290	7		188,90
			7	188,90
			7	188,90
06/03/2025	16:07:32,982	500		189,06
			500	189,06
			500	189,06
06/03/2025	16:07:32,806	40		189,00
			40	189,00
			10	189,00
			30	189,00
06/03/2025	16:07:27,056	80		188,92
			80	188,92
			80	188,92
06/03/2025	16:07:19,302	39		188,94
			39	188,94
			39	188,94
06/03/2025	16:07:15,325	10		188,98
			10	188,98
			10	188,98
06/03/2025	16:06:31,946	152		188,74
			152	188,74
			152	188,74
06/03/2025	16:06:25,355	30		188,82
			30	188,82
			30	188,82
06/03/2025	16:05:53,588	1		188,80
			1	188,80
			1	188,80
06/03/2025	16:04:57,203	20		188,60
			20	188,60
			20	188,60
06/03/2025	16:04:51,555	16		188,66
			16	188,66
			16	188,66
06/03/2025	16:04:50,866	10		188,76
			10	188,76
			10	188,76
06/03/2025	16:04:43,087	30		188,72
			30	188,72
			30	188,72
06/03/2025	16:04:28,028	10		188,80
			10	188,80
			10	188,80
06/03/2025	16:04:08,302	3		188,76
			3	188,76
			3	188,76
06/03/2025	16:03:42,868	5		188,68
			5	188,68
			5	188,68
06/03/2025	16:03:40,905	25		188,68
			25	188,68
			25	188,68
06/03/2025	16:03:35,777	9		188,50
			9	188,50
			9	188,50
06/03/2025	16:03:22,498	100		188,30
			100	188,30
			100	188,30
06/03/2025	16:03:18,095	3		188,40
			3	188,40
			3	188,40
06/03/2025	16:03:01,886	35		188,36
			35	188,36
			35	188,36
06/03/2025	16:02:52,975	140		188,18
			140	188,18
			140	188,18
06/03/2025	16:02:47,398	175		188,16
			175	188,16
			175	188,16
06/03/2025	16:02:44,853	30		188,16
			30	188,16
			30	188,16
06/03/2025	16:02:10,964	25		187,94
			25	187,94
			25	187,94
06/03/2025	16:01:57,334	5		188,04
			5	188,04
			5	188,04
06/03/2025	16:01:55,230	10		188,14
			10	188,14
			10	188,14
06/03/2025	16:01:26,275	1		188,18
			1	188,18
			1	188,18
06/03/2025	16:01:23,274	65		188,08
			65	188,08
			65	188,08
06/03/2025	16:01:07,548	2		188,18
			2	188,18
			2	188,18
06/03/2025	16:01:06,080	4		188,14
			4	188,14
			4	188,14
06/03/2025	16:00:45,773	40		187,96
			40	187,96
			40	187,96
06/03/2025	16:00:26,837	20		187,58
			20	187,58
			20	187,58
06/03/2025	16:00:02,484	1		187,74
			1	187,74
			1	187,74
06/03/2025	15:59:57,214	2		187,90
			2	187,90
			2	187,90
06/03/2025	15:59:48,094	2		187,94
			2	187,94
			2	187,94
06/03/2025	15:59:31,574	5		187,98
			5	187,98
			5	187,98
06/03/2025	15:59:12,098	16		187,80
			16	187,80
			16	187,80
06/03/2025	15:58:41,975	20		187,78
			20	187,78
			20	187,78
06/03/2025	15:58:34,103	100		187,82
			100	187,82
			100	187,82
06/03/2025	15:58:33,195	1		187,82
			1	187,82
			1	187,82
06/03/2025	15:58:12,990	2		187,90
			2	187,90
			2	187,90
06/03/2025	15:58:07,190	15		187,86
			15	187,86
			15	187,86
06/03/2025	15:58:05,255	20		188,00
			20	188,00
			20	188,00
06/03/2025	15:57:36,934	275		187,82
			275	187,82
			275	187,82
06/03/2025	15:57:34,470	10		187,84
			10	187,84
			10	187,84
06/03/2025	15:57:31,994	20		187,84
			20	187,84
			20	187,84
06/03/2025	15:57:14,116	20		187,72
			20	187,72
			20	187,72
06/03/2025	15:57:03,636	120		187,88
			120	187,88
			120	187,88
06/03/2025	15:56:47,934	7		187,90
			7	187,90
			7	187,90
06/03/2025	15:56:39,724	10		187,96
			10	187,96
			10	187,96
06/03/2025	15:56:33,441	170		188,00
			170	188,00
			170	188,00
06/03/2025	15:56:29,534	40		187,96
			40	187,96
			40	187,96
06/03/2025	15:56:23,814	29		187,94
			29	187,94
			22	187,94
			7	187,94
06/03/2025	15:56:10,863	10		188,02
			10	188,02
			10	188,02
06/03/2025	15:55:27,826	204		188,06
			204	188,06
			204	188,06
06/03/2025	15:55:10,816	150		187,82
			150	187,82
			150	187,82
06/03/2025	15:54:35,717	1		187,88
			1	187,88
			1	187,88
06/03/2025	15:53:44,261	2		188,02
			2	188,02
			2	188,02
06/03/2025	15:53:27,472	3		188,00
			3	188,00
			3	188,00
06/03/2025	15:53:24,336	5		188,06
			5	188,06
			5	188,06
06/03/2025	15:53:20,515	32		188,02
			32	188,02
			32	188,02
06/03/2025	15:53:18,542	4		188,02
			4	188,02
			4	188,02
06/03/2025	15:52:56,109	48		187,90
			48	187,90
			48	187,90
06/03/2025	15:52:45,633	12		187,90
			12	187,90
			12	187,90
06/03/2025	15:52:19,626	12		187,96
			12	187,96
			12	187,96
06/03/2025	15:51:43,058	40		187,82
			40	187,82
			40	187,82
06/03/2025	15:51:17,829	1		187,84
			1	187,84
			1	187,84
06/03/2025	15:51:17,672	5		188,00
			5	188,00
			5	188,00
06/03/2025	15:50:58,728	1		187,70
			1	187,70
			1	187,70
06/03/2025	15:50:54,296	1		187,76
			1	187,76
			1	187,76
06/03/2025	15:50:50,436	5		187,88
			5	187,88
			5	187,88
06/03/2025	15:50:48,277	5		187,90
			5	187,90
			5	187,90
06/03/2025	15:50:43,957	598		187,92
			598	187,92
			598	187,92
06/03/2025	15:50:42,626	30		187,90
			30	187,90
			30	187,90
06/03/2025	15:50:33,904	20		187,72
			20	187,72
			20	187,72
06/03/2025	15:50:32,810	4		187,78
			4	187,78
			4	187,78
06/03/2025	15:50:21,655	50		187,82
			50	187,82
			50	187,82
06/03/2025	15:50:19,991	10		187,72
			10	187,72
			10	187,72
06/03/2025	15:50:13,123	40		187,72
			40	187,72
			40	187,72
06/03/2025	15:50:10,725	7		187,82
			7	187,82
			7	187,82
06/03/2025	15:50:06,887	50		187,58
			50	187,58
			50	187,58
06/03/2025	15:49:59,173	4		187,80
			4	187,80
			4	187,80
06/03/2025	15:49:51,777	200		187,86
			200	187,86
			200	187,86
06/03/2025	15:49:50,494	85		187,82
			85	187,82
			85	187,82
06/03/2025	15:49:45,847	200		187,86
			200	187,86
			200	187,86
06/03/2025	15:49:20,587	110		188,00
			110	188,00
			10	188,00
			100	188,00
06/03/2025	15:49:19,418	14		187,92
			14	187,92
			14	187,92
06/03/2025	15:49:16,893	27		187,76
			27	187,76
			27	187,76
06/03/2025	15:49:06,791	25		187,78
			25	187,78
			25	187,78
06/03/2025	15:48:22,214	53		187,74
			53	187,74
			53	187,74
06/03/2025	15:48:01,545	20		187,68
			20	187,68
			20	187,68
06/03/2025	15:47:50,467	41		187,52
			41	187,52
			41	187,52
06/03/2025	15:47:43,314	20		187,62
			20	187,62
			20	187,62
06/03/2025	15:47:37,581	205		187,50
			50	187,50
			155	187,50
			205	187,50
06/03/2025	15:47:28,141	5		187,46
			5	187,46
			5	187,46
06/03/2025	15:47:25,675	8		187,40
			8	187,40
			8	187,40
06/03/2025	15:47:23,086	30		187,34
			30	187,34
			30	187,34
06/03/2025	15:47:10,430	10		187,32
			10	187,32
			10	187,32
06/03/2025	15:47:06,799	20		187,30
			20	187,30
			20	187,30
06/03/2025	15:46:55,927	10		187,34
			10	187,34
			10	187,34
06/03/2025	15:46:51,997	10		187,28
			10	187,28
			10	187,28
06/03/2025	15:46:38,681	20		187,36
			20	187,36
			20	187,36
06/03/2025	15:46:37,123	9		187,36
			9	187,36
			9	187,36
06/03/2025	15:46:28,688	30		187,32
			30	187,32
			30	187,32
06/03/2025	15:46:16,701	1		187,40
			1	187,40
			1	187,40
06/03/2025	15:45:59,632	24		187,32
			24	187,32
			24	187,32
06/03/2025	15:45:18,539	17		187,36
			17	187,36
			17	187,36
06/03/2025	15:45:09,010	1		187,36
			1	187,36
			1	187,36
06/03/2025	15:45:07,215	17		187,36
			17	187,36
			17	187,36
06/03/2025	15:44:51,565	91		187,42
			91	187,42
			34	187,42
			9	187,42
			24	187,42
			24	187,42
06/03/2025	15:44:51,511	9		187,42
			9	187,42
			9	187,42
06/03/2025	15:44:51,278	13		187,46
			13	187,46
			13	187,46
06/03/2025	15:44:51,196	24		187,46
			24	187,46
			24	187,46
06/03/2025	15:44:47,558	281		187,30
			281	187,30
			281	187,30
06/03/2025	15:44:45,312	16		187,44
			16	187,44
			16	187,44
06/03/2025	15:44:43,852	6		187,38
			6	187,38
			6	187,38
06/03/2025	15:44:41,431	2		187,46
			2	187,46
			2	187,46
06/03/2025	15:44:35,850	100		187,36
			100	187,36
			100	187,36
06/03/2025	15:44:18,796	40		187,50
			40	187,50
			40	187,50
06/03/2025	15:43:41,862	5		187,90
			5	187,90
			5	187,90
06/03/2025	15:43:33,281	1		187,92
			1	187,92
			1	187,92
06/03/2025	15:43:30,995	27		187,92
			27	187,92
			22	187,92
			5	187,92
06/03/2025	15:43:12,320	6		187,98
			6	187,98
			6	187,98
06/03/2025	15:42:48,959	8		187,94
			8	187,94
			8	187,94
06/03/2025	15:42:46,953	3		188,12
			3	188,12
			3	188,12
06/03/2025	15:42:45,044	15		188,14
			15	188,14
			15	188,14
06/03/2025	15:42:42,236	1 167		188,00
			1 167	188,00
			1 167	188,00
06/03/2025	15:42:36,008	6		188,00
			6	188,00
			6	188,00
06/03/2025	15:42:31,403	17		187,88
			17	187,88
			17	187,88
06/03/2025	15:42:16,062	15		188,26
			15	188,26
			15	188,26
06/03/2025	15:42:13,309	40		188,12
			40	188,12
			40	188,12
06/03/2025	15:42:06,540	18		187,96
			18	187,96
			18	187,96
06/03/2025	15:42:01,492	100		187,84
			100	187,84
			100	187,84
06/03/2025	15:41:47,977	20		187,76
			20	187,76
			20	187,76
06/03/2025	15:41:25,808	25		187,84
			25	187,84
			25	187,84
06/03/2025	15:41:21,792	6		188,00
			6	188,00
			6	188,00
06/03/2025	15:41:18,113	3		188,08
			3	188,08
			3	188,08
06/03/2025	15:41:13,777	16		188,20
			16	188,20
			16	188,20
06/03/2025	15:41:09,747	5		188,46
			5	188,46
			5	188,46
06/03/2025	15:41:09,372	2		188,40
			2	188,40
			2	188,40
06/03/2025	15:40:47,535	50		188,56
			50	188,56
			50	188,56
06/03/2025	15:40:34,909	200		188,42
			200	188,42
			200	188,42
06/03/2025	15:40:18,789	5		188,32
			5	188,32
			5	188,32
06/03/2025	15:40:17,091	35		188,34
			35	188,34
			35	188,34
06/03/2025	15:40:04,655	11		187,94
			11	187,94
			9	187,94
			2	187,94
06/03/2025	15:40:00,597	30		188,02
			30	188,02
			30	188,02
06/03/2025	15:39:51,447	10		188,18
			10	188,18
			10	188,18
06/03/2025	15:39:42,755	100		188,26
			100	188,26
			100	188,26
06/03/2025	15:39:39,758	25		188,30
			25	188,30
			25	188,30
06/03/2025	15:39:34,617	1		188,38
			1	188,38
			1	188,38
06/03/2025	15:39:20,405	100		188,24
			100	188,24
			100	188,24
06/03/2025	15:38:57,085	18		188,54
			18	188,54
			18	188,54
06/03/2025	15:38:45,910	10		188,40
			5	188,40
			5	188,40
			10	188,40
06/03/2025	15:38:30,955	1		188,50
			1	188,50
			1	188,50
06/03/2025	15:38:20,293	1		188,60
			1	188,60
			1	188,60
06/03/2025	15:38:11,066	9		188,64
			9	188,64
			9	188,64
06/03/2025	15:37:45,452	5		188,50
			5	188,50
			5	188,50
06/03/2025	15:37:25,900	25		188,32
			25	188,32
			25	188,32
06/03/2025	15:37:00,410	28		188,16
			28	188,16
			28	188,16
06/03/2025	15:36:52,435	5		188,10
			5	188,10
			5	188,10
06/03/2025	15:36:39,885	20		188,18
			20	188,18
			20	188,18
06/03/2025	15:36:11,044	1		188,26
			1	188,26
			1	188,26
06/03/2025	15:36:01,588	25		188,28
			25	188,28
			25	188,28
06/03/2025	15:35:36,322	15		188,16
			15	188,16
			15	188,16
06/03/2025	15:35:28,296	37		187,80
			37	187,80
			37	187,80
06/03/2025	15:35:24,843	19		187,80
			19	187,80
			19	187,80
06/03/2025	15:35:15,519	10		187,92
			10	187,92
			10	187,92
06/03/2025	15:34:34,969	13		188,06
			13	188,06
			13	188,06
06/03/2025	15:34:20,265	13		187,72
			13	187,72
			13	187,72
06/03/2025	15:34:18,960	2		187,76
			2	187,76
			2	187,76
06/03/2025	15:34:11,523	37		187,48
			37	187,48
			37	187,48
06/03/2025	15:34:00,910	10		187,56
			10	187,56
			10	187,56
06/03/2025	15:33:51,180	60		187,64
			60	187,64
			60	187,64
06/03/2025	15:33:42,144	123		187,48
			123	187,48
			123	187,48
06/03/2025	15:33:41,656	4		187,48
			4	187,48
			4	187,48
06/03/2025	15:33:37,911	20		187,62
			20	187,62
			20	187,62
06/03/2025	15:33:26,101	1		187,48
			1	187,48
			1	187,48
06/03/2025	15:33:16,138	3		187,72
			3	187,72
			3	187,72
06/03/2025	15:32:40,992	1		187,08
			1	187,08
			1	187,08
06/03/2025	15:32:28,212	786		186,92
			6	186,92
			50	186,92
			750	186,92
			91	186,92
			400	186,92
			20	186,92
			20	186,92
			20	186,92
			47	186,92
			5	186,92
			6	186,92
			10	186,92
			2	186,92
			20	186,92
			64	186,92
			5	186,92
			36	186,92
			20	186,92
06/03/2025	15:32:19,815	300		186,92
			300	186,92
			10	186,92
			40	186,92
			200	186,92
			50	186,92
06/03/2025	15:32:19,646	300		186,92
			20	186,92
			200	186,92
			25	186,92
			300	186,92
			55	186,92
06/03/2025	15:32:19,153	259		187,00
			1	187,00
			14	187,00
			259	187,00
			1	187,00
			2	187,00
			3	187,00
			2	187,00
			4	187,00
			11	187,00
			11	187,00
			5	187,00
			5	187,00
			3	187,00
			103	187,00
			10	187,00
			16	187,00
			15	187,00
			32	187,00
			10	187,00
			11	187,00
06/03/2025	15:32:16,850	20		187,36
			20	187,36
			20	187,36
06/03/2025	15:32:16,327	20		187,02
			20	187,02
			20	187,02
06/03/2025	15:32:03,721	188		187,02
			188	187,02
			20	187,02
			60	187,02
			20	187,02
			38	187,02
			10	187,02
			15	187,02
			25	187,02
06/03/2025	15:32:03,530	300		187,02
			30	187,02
			32	187,02
			14	187,02
			60	187,02
			300	187,02
			89	187,02
			75	187,02
06/03/2025	15:32:03,228	196		187,12
			54	187,12
			2	187,12
			20	187,12
			9	187,12
			10	187,12
			25	187,12
			56	187,12
			20	187,12
			10	187,12
			184	187,12
			2	187,12
06/03/2025	15:31:39,179	194		187,52
			20	187,52
			110	187,52
			194	187,52
			10	187,52
			23	187,52
			8	187,52
			23	187,52
06/03/2025	15:31:39,057	28		187,52
			28	187,52
			20	187,52
			8	187,52
06/03/2025	15:31:38,921	20		187,70
			20	187,70
			20	187,70
06/03/2025	15:31:33,764	282		187,78
			25	187,78
			9	187,78
			282	187,78
			9	187,78
			119	187,78
			60	187,78
			45	187,78
			15	187,78
06/03/2025	15:31:33,295	847		187,78
			21	187,78
			40	187,78
			6	187,78
			51	187,78
			20	187,78
			5	187,78
			30	187,78
			48	187,78
			10	187,78
			6	187,78
			5	187,78
			50	187,78
			65	187,78
			10	187,78
			751	187,78
			235	187,78
			1	187,78
			3	187,78
			8	187,78
			65	187,78
			15	187,78
			1	187,78
			50	187,78
			90	187,78
			19	187,78
			20	187,78
			7	187,78
			5	187,78
			19	187,78
			2	187,78
			10	187,78
			6	187,78
			20	187,78
06/03/2025	15:31:32,497	737		188,00
			3	188,00
			20	188,00
			6	188,00
			22	188,00
			5	188,00
			5	188,00
			3	188,00
			4	188,00
			1	188,00
			50	188,00
			6	188,00
			18	188,00
			3	188,00
			1	188,00
			20	188,00
			16	188,00
			737	188,00
			7	188,00
			60	188,00
			50	188,00
			5	188,00
			30	188,00
			6	188,00
			80	188,00
			5	188,00
			17	188,00
			5	188,00
			5	188,00
			110	188,00
			10	188,00
			26	188,00
			5	188,00
			18	188,00
			5	188,00
			47	188,00
			7	188,00
			48	188,00
			3	188,00
			5	188,00
06/03/2025	15:31:32,415	4		188,04
			4	188,04
			4	188,04
06/03/2025	15:31:31,600	63		188,10
			50	188,10
			13	188,10
			63	188,10
06/03/2025	15:31:05,852	50		188,48
			50	188,48
			50	188,48
06/03/2025	15:31:02,423	100		188,50
			100	188,50
			75	188,50
			25	188,50
06/03/2025	15:30:49,798	100		188,94
			100	188,94
			100	188,94
06/03/2025	15:30:20,437	14		188,48
			14	188,48
			14	188,48
06/03/2025	15:30:19,667	13		188,48
			13	188,48
			13	188,48
06/03/2025	15:30:19,630	10		188,62
			10	188,62
			10	188,62
06/03/2025	15:28:03,278	100		188,44
			100	188,44
			100	188,44
06/03/2025	15:27:54,313	4		188,12
			4	188,12
			1	188,12
			3	188,12
06/03/2025	15:27:30,201	27		188,46
			27	188,46
			27	188,46
06/03/2025	15:27:25,864	300		188,30
			300	188,30
			300	188,30
06/03/2025	15:27:19,111	81		188,26
			81	188,26
			81	188,26
06/03/2025	15:27:17,230	5		188,22
			5	188,22
			5	188,22
06/03/2025	15:26:25,842	5		188,20
			5	188,20
			5	188,20
06/03/2025	15:26:21,879	100		188,46
			100	188,46
			100	188,46
06/03/2025	15:26:05,381	260		188,28
			260	188,28
			260	188,28
06/03/2025	15:25:55,681	11		188,22
			11	188,22
			11	188,22
06/03/2025	15:25:46,909	100		188,20
			100	188,20
			100	188,20
06/03/2025	15:25:32,430	1 220		188,20
			20	188,20
			1 100	188,20
			100	188,20
			1 195	188,20
			25	188,20
06/03/2025	15:24:27,066	300		188,46
			300	188,46
			300	188,46
06/03/2025	15:23:58,915	25		188,46
			25	188,46
			25	188,46
06/03/2025	15:23:31,720	32		188,32
			32	188,32
			32	188,32
06/03/2025	15:22:51,030	3		188,38
			3	188,38
			3	188,38
06/03/2025	15:22:39,962	250		188,20
			250	188,20
			250	188,20
06/03/2025	15:22:28,667	5		188,64
			5	188,64
			5	188,64
06/03/2025	15:22:26,020	3		188,70
			3	188,70
			3	188,70
06/03/2025	15:22:22,519	3		188,74
			3	188,74
			3	188,74
06/03/2025	15:21:48,327	5		188,68
			5	188,68
			5	188,68
06/03/2025	15:21:29,742	2		188,76
			2	188,76
			2	188,76
06/03/2025	15:20:57,614	100		188,58
			100	188,58
			100	188,58
06/03/2025	15:20:44,429	10		188,62
			10	188,62
			10	188,62
06/03/2025	15:20:41,759	2		188,82
			2	188,82
			2	188,82
06/03/2025	15:20:29,123	20		188,86
			20	188,86
			20	188,86
06/03/2025	15:20:05,904	52		188,86
			52	188,86
			52	188,86
06/03/2025	15:19:12,442	20		188,60
			20	188,60
			20	188,60
06/03/2025	15:19:00,584	400		188,66
			400	188,66
			400	188,66
06/03/2025	15:18:24,260	3		188,86
			3	188,86
			3	188,86
06/03/2025	15:17:22,257	47		188,74
			47	188,74
			47	188,74
06/03/2025	15:17:14,392	5		188,74
			5	188,74
			5	188,74
06/03/2025	15:16:56,148	1		188,78
			1	188,78
			1	188,78
06/03/2025	15:16:15,130	1		188,88
			1	188,88
			1	188,88
06/03/2025	15:15:53,052	9		188,64
			9	188,64
			9	188,64
06/03/2025	15:15:43,923	1		188,88
			1	188,88
			1	188,88
06/03/2025	15:15:34,541	10		188,56
			8	188,56
			2	188,56
			10	188,56
06/03/2025	15:14:55,840	13		188,84
			13	188,84
			13	188,84
06/03/2025	15:14:25,744	10		188,82
			10	188,82
			10	188,82
06/03/2025	15:14:25,224	40		188,78
			40	188,78
			40	188,78
06/03/2025	15:14:23,075	53		189,04
			53	189,04
			53	189,04
06/03/2025	15:13:34,058	116		188,80
			116	188,80
			116	188,80
06/03/2025	15:13:32,379	1		189,08
			1	189,08
			1	189,08
06/03/2025	15:12:49,696	20		189,00
			20	189,00
			20	189,00
06/03/2025	15:12:30,702	11		188,80
			11	188,80
			11	188,80
06/03/2025	15:12:15,696	80		189,08
			80	189,08
			80	189,08
06/03/2025	15:11:53,510	15		188,86
			15	188,86
			15	188,86
06/03/2025	15:11:03,066	13		188,82
			13	188,82
			13	188,82
06/03/2025	15:10:01,880	50		189,02
			50	189,02
			50	189,02
06/03/2025	15:09:20,007	50		188,84
			50	188,84
			35	188,84
			15	188,84
06/03/2025	15:08:45,929	40		188,76
			40	188,76
			40	188,76

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Eutelsat Communications Achat: 6,565 / Vente: 6,605
Volume: 6 287 785
-19,50%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
06/03/2025 @ 16:14:23

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)