Commerzbank AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
850
684
23,11
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.03.2025 | 21:50:06,700 | 19 | 23,11 | |
| 19 | 23,11 | |||
| 19 | 23,11 | |||
| 26.03.2025 | 21:48:33,963 | 210 | 23,11 | |
| 210 | 23,11 | |||
| 210 | 23,11 | |||
| 26.03.2025 | 21:48:22,713 | 700 | 23,11 | |
| 700 | 23,11 | |||
| 700 | 23,11 | |||
| 26.03.2025 | 21:47:27,992 | 300 | 23,13 | |
| 180 | 23,13 | |||
| 120 | 23,13 | |||
| 300 | 23,13 | |||
| 26.03.2025 | 21:42:08,074 | 25 | 23,21 | |
| 25 | 23,21 | |||
| 25 | 23,21 | |||
| 26.03.2025 | 21:24:37,323 | 1 000 | 23,13 | |
| 1 000 | 23,13 | |||
| 1 000 | 23,13 | |||
| 26.03.2025 | 21:19:28,287 | 43 | 23,13 | |
| 43 | 23,13 | |||
| 43 | 23,13 | |||
| 26.03.2025 | 21:19:21,173 | 200 | 23,13 | |
| 200 | 23,13 | |||
| 200 | 23,13 | |||
| 26.03.2025 | 21:17:22,461 | 2 | 23,13 | |
| 2 | 23,13 | |||
| 2 | 23,13 | |||
| 26.03.2025 | 21:13:51,154 | 643 | 23,11 | |
| 643 | 23,11 | |||
| 643 | 23,11 | |||
| 26.03.2025 | 21:06:43,291 | 300 | 23,12 | |
| 300 | 23,12 | |||
| 300 | 23,12 | |||
| 26.03.2025 | 21:06:43,243 | 700 | 23,12 | |
| 700 | 23,12 | |||
| 700 | 23,12 | |||
| 26.03.2025 | 21:06:43,164 | 850 | 23,11 | |
| 700 | 23,11 | |||
| 850 | 23,11 | |||
| 150 | 23,11 | |||
| 26.03.2025 | 21:04:52,647 | 250 | 23,07 | |
| 250 | 23,07 | |||
| 250 | 23,07 | |||
| 26.03.2025 | 20:57:07,382 | 75 | 23,09 | |
| 75 | 23,09 | |||
| 75 | 23,09 | |||
| 26.03.2025 | 20:56:50,629 | 100 | 23,11 | |
| 100 | 23,11 | |||
| 100 | 23,11 | |||
| 26.03.2025 | 20:55:48,620 | 100 | 23,09 | |
| 100 | 23,09 | |||
| 100 | 23,09 | |||
| 26.03.2025 | 20:48:54,543 | 2 | 23,07 | |
| 2 | 23,07 | |||
| 2 | 23,07 | |||
| 26.03.2025 | 20:48:38,547 | 1 | 23,12 | |
| 1 | 23,12 | |||
| 1 | 23,12 | |||
| 26.03.2025 | 20:48:18,213 | 1 | 23,07 | |
| 1 | 23,07 | |||
| 1 | 23,07 | |||
| 26.03.2025 | 20:43:33,596 | 100 | 23,12 | |
| 100 | 23,12 | |||
| 100 | 23,12 | |||
| 26.03.2025 | 20:32:30,276 | 50 | 23,12 | |
| 50 | 23,12 | |||
| 50 | 23,12 | |||
| 26.03.2025 | 20:29:34,717 | 220 | 23,12 | |
| 112 | 23,12 | |||
| 108 | 23,12 | |||
| 220 | 23,12 | |||
| 26.03.2025 | 20:20:25,427 | 100 | 23,11 | |
| 100 | 23,11 | |||
| 100 | 23,11 | |||
| 26.03.2025 | 20:18:42,622 | 20 | 23,12 | |
| 20 | 23,12 | |||
| 20 | 23,12 | |||
| 26.03.2025 | 20:14:13,162 | 10 | 23,12 | |
| 10 | 23,12 | |||
| 10 | 23,12 | |||
| 26.03.2025 | 20:11:55,291 | 43 | 23,12 | |
| 43 | 23,12 | |||
| 43 | 23,12 | |||
| 26.03.2025 | 20:11:23,752 | 100 | 23,06 | |
| 100 | 23,06 | |||
| 100 | 23,06 | |||
| 26.03.2025 | 20:10:25,631 | 75 | 23,06 | |
| 75 | 23,06 | |||
| 75 | 23,06 | |||
| 26.03.2025 | 20:04:27,156 | 14 | 23,06 | |
| 14 | 23,06 | |||
| 14 | 23,06 | |||
| 26.03.2025 | 20:04:24,580 | 125 | 23,06 | |
| 125 | 23,06 | |||
| 25 | 23,06 | |||
| 100 | 23,06 | |||
| 26.03.2025 | 20:03:37,799 | 200 | 23,06 | |
| 200 | 23,06 | |||
| 200 | 23,06 | |||
| 26.03.2025 | 20:03:26,607 | 5 | 23,06 | |
| 5 | 23,06 | |||
| 5 | 23,06 | |||
| 26.03.2025 | 20:03:10,251 | 21 | 23,12 | |
| 21 | 23,12 | |||
| 21 | 23,12 | |||
| 26.03.2025 | 20:00:24,063 | 60 | 23,06 | |
| 60 | 23,06 | |||
| 60 | 23,06 | |||
| 26.03.2025 | 19:59:20,340 | 10 | 23,06 | |
| 10 | 23,06 | |||
| 10 | 23,06 | |||
| 26.03.2025 | 19:58:48,574 | 121 | 23,06 | |
| 121 | 23,06 | |||
| 121 | 23,06 | |||
| 26.03.2025 | 19:58:25,496 | 159 | 23,06 | |
| 112 | 23,06 | |||
| 47 | 23,06 | |||
| 159 | 23,06 | |||
| 26.03.2025 | 19:56:19,226 | 30 | 23,12 | |
| 30 | 23,12 | |||
| 30 | 23,12 | |||
| 26.03.2025 | 19:52:55,135 | 1 | 23,12 | |
| 1 | 23,12 | |||
| 1 | 23,12 | |||
| 26.03.2025 | 19:52:33,593 | 1 | 23,12 | |
| 1 | 23,12 | |||
| 1 | 23,12 | |||
| 26.03.2025 | 19:52:12,608 | 1 | 23,12 | |
| 1 | 23,12 | |||
| 1 | 23,12 | |||
| 26.03.2025 | 19:46:43,898 | 1 | 23,06 | |
| 1 | 23,06 | |||
| 1 | 23,06 | |||
| 26.03.2025 | 19:39:37,197 | 12 | 23,12 | |
| 12 | 23,12 | |||
| 12 | 23,12 | |||
| 26.03.2025 | 19:38:49,291 | 15 | 23,06 | |
| 15 | 23,06 | |||
| 15 | 23,06 | |||
| 26.03.2025 | 19:34:59,840 | 50 | 23,12 | |
| 50 | 23,12 | |||
| 50 | 23,12 | |||
| 26.03.2025 | 19:32:32,922 | 300 | 23,09 | |
| 300 | 23,09 | |||
| 300 | 23,09 | |||
| 26.03.2025 | 19:24:34,915 | 25 | 23,12 | |
| 25 | 23,12 | |||
| 25 | 23,12 | |||
| 26.03.2025 | 19:01:44,622 | 3 | 23,12 | |
| 3 | 23,12 | |||
| 3 | 23,12 | |||
| 26.03.2025 | 18:57:14,227 | 50 | 23,12 | |
| 50 | 23,12 | |||
| 50 | 23,12 | |||
| 26.03.2025 | 18:54:27,467 | 5 | 23,06 | |
| 5 | 23,06 | |||
| 5 | 23,06 | |||
| 26.03.2025 | 18:52:53,216 | 500 | 23,12 | |
| 150 | 23,12 | |||
| 350 | 23,12 | |||
| 500 | 23,12 | |||
| 26.03.2025 | 18:52:42,869 | 50 | 23,06 | |
| 50 | 23,06 | |||
| 50 | 23,06 | |||
| 26.03.2025 | 18:48:48,372 | 80 | 23,06 | |
| 80 | 23,06 | |||
| 80 | 23,06 | |||
| 26.03.2025 | 18:44:04,125 | 100 | 23,06 | |
| 100 | 23,06 | |||
| 100 | 23,06 | |||
| 26.03.2025 | 18:40:24,546 | 245 | 23,06 | |
| 171 | 23,06 | |||
| 245 | 23,06 | |||
| 74 | 23,06 | |||
| 26.03.2025 | 18:40:18,880 | 171 | 23,09 | |
| 71 | 23,09 | |||
| 100 | 23,09 | |||
| 171 | 23,09 | |||
| 26.03.2025 | 18:34:46,978 | 45 | 23,06 | |
| 45 | 23,06 | |||
| 45 | 23,06 | |||
| 26.03.2025 | 18:34:38,271 | 4 379 | 23,10 | |
| 100 | 23,10 | |||
| 4 379 | 23,10 | |||
| 4 279 | 23,10 | |||
| 26.03.2025 | 18:34:12,637 | 700 | 23,11 | |
| 700 | 23,11 | |||
| 700 | 23,11 | |||
| 26.03.2025 | 18:34:02,752 | 700 | 23,11 | |
| 700 | 23,11 | |||
| 700 | 23,11 | |||
| 26.03.2025 | 18:33:42,634 | 700 | 23,11 | |
| 700 | 23,11 | |||
| 700 | 23,11 | |||
| 26.03.2025 | 18:31:07,557 | 880 | 23,11 | |
| 171 | 23,11 | |||
| 100 | 23,11 | |||
| 880 | 23,11 | |||
| 510 | 23,11 | |||
| 99 | 23,11 | |||
| 26.03.2025 | 18:24:19,447 | 30 | 23,18 | |
| 30 | 23,18 | |||
| 30 | 23,18 | |||
| 26.03.2025 | 18:23:32,341 | 3 | 23,18 | |
| 3 | 23,18 | |||
| 3 | 23,18 | |||
| 26.03.2025 | 18:11:02,499 | 1 426 | 23,10 | |
| 1 426 | 23,10 | |||
| 721 | 23,10 | |||
| 100 | 23,10 | |||
| 555 | 23,10 | |||
| 50 | 23,10 | |||
| 26.03.2025 | 18:10:55,024 | 4 574 | 23,13 | |
| 4 574 | 23,13 | |||
| 2 924 | 23,13 | |||
| 700 | 23,13 | |||
| 950 | 23,13 | |||
| 26.03.2025 | 18:02:20,306 | 129 | 23,20 | |
| 129 | 23,20 | |||
| 129 | 23,20 | |||
| 26.03.2025 | 18:01:36,718 | 1 | 23,20 | |
| 1 | 23,20 | |||
| 1 | 23,20 | |||
| 26.03.2025 | 18:01:11,346 | 2 | 23,17 | |
| 2 | 23,17 | |||
| 2 | 23,17 | |||
| 26.03.2025 | 17:59:07,700 | 1 | 23,20 | |
| 1 | 23,20 | |||
| 1 | 23,20 | |||
| 26.03.2025 | 17:58:58,924 | 299 | 23,17 | |
| 225 | 23,17 | |||
| 74 | 23,17 | |||
| 299 | 23,17 | |||
| 26.03.2025 | 17:53:10,461 | 50 | 23,13 | |
| 50 | 23,13 | |||
| 50 | 23,13 | |||
| 26.03.2025 | 17:52:51,984 | 100 | 23,20 | |
| 100 | 23,20 | |||
| 100 | 23,20 | |||
| 26.03.2025 | 17:52:02,181 | 7 746 | 23,15 | |
| 85 | 23,15 | |||
| 1 700 | 23,15 | |||
| 7 746 | 23,15 | |||
| 765 | 23,15 | |||
| 5 196 | 23,15 | |||
| 26.03.2025 | 17:51:48,968 | 850 | 23,15 | |
| 500 | 23,15 | |||
| 850 | 23,15 | |||
| 150 | 23,15 | |||
| 200 | 23,15 | |||
| 26.03.2025 | 17:49:44,467 | 1 250 | 23,18 | |
| 1 250 | 23,18 | |||
| 200 | 23,18 | |||
| 700 | 23,18 | |||
| 350 | 23,18 | |||
| 26.03.2025 | 17:45:09,143 | 200 | 23,23 | |
| 200 | 23,23 | |||
| 200 | 23,23 | |||
| 26.03.2025 | 17:44:35,928 | 3 | 23,17 | |
| 3 | 23,17 | |||
| 3 | 23,17 | |||
| 26.03.2025 | 17:44:26,362 | 44 | 23,23 | |
| 44 | 23,23 | |||
| 44 | 23,23 | |||
| 26.03.2025 | 17:42:19,915 | 60 | 23,23 | |
| 60 | 23,23 | |||
| 60 | 23,23 | |||
| 26.03.2025 | 17:41:56,914 | 45 | 23,26 | |
| 45 | 23,26 | |||
| 45 | 23,26 | |||
| 26.03.2025 | 17:41:56,691 | 1 | 23,26 | |
| 1 | 23,26 | |||
| 1 | 23,26 | |||
| 26.03.2025 | 17:40:49,151 | 4 | 23,26 | |
| 4 | 23,26 | |||
| 4 | 23,26 | |||
| 26.03.2025 | 17:38:41,068 | 5 | 23,26 | |
| 5 | 23,26 | |||
| 5 | 23,26 | |||
| 26.03.2025 | 17:37:15,868 | 50 | 23,26 | |
| 50 | 23,26 | |||
| 50 | 23,26 | |||
| 26.03.2025 | 17:35:37,357 | 5 000 | 23,26 | |
| 5 000 | 23,26 | |||
| 5 000 | 23,26 | |||
| 26.03.2025 | 17:28:35,760 | 15 | 23,23 | |
| 15 | 23,23 | |||
| 15 | 23,23 | |||
| 26.03.2025 | 17:25:34,137 | 800 | 23,22 | |
| 800 | 23,22 | |||
| 800 | 23,22 | |||
| 26.03.2025 | 17:25:04,980 | 800 | 23,19 | |
| 800 | 23,19 | |||
| 800 | 23,19 | |||
| 26.03.2025 | 17:23:35,553 | 400 | 23,17 | |
| 400 | 23,17 | |||
| 400 | 23,17 | |||
| 26.03.2025 | 17:22:41,608 | 440 | 23,19 | |
| 440 | 23,19 | |||
| 440 | 23,19 | |||
| 26.03.2025 | 17:22:03,517 | 1 | 23,18 | |
| 1 | 23,18 | |||
| 1 | 23,18 | |||
| 26.03.2025 | 17:21:29,170 | 200 | 23,19 | |
| 200 | 23,19 | |||
| 200 | 23,19 | |||
| 26.03.2025 | 17:14:00,200 | 20 | 23,15 | |
| 20 | 23,15 | |||
| 20 | 23,15 | |||
| 26.03.2025 | 17:13:30,664 | 2 | 23,15 | |
| 2 | 23,15 | |||
| 2 | 23,15 | |||
| 26.03.2025 | 17:13:16,118 | 350 | 23,15 | |
| 350 | 23,15 | |||
| 350 | 23,15 | |||
| 26.03.2025 | 17:13:03,519 | 150 | 23,15 | |
| 150 | 23,15 | |||
| 150 | 23,15 | |||
| 26.03.2025 | 17:09:25,483 | 7 | 23,15 | |
| 7 | 23,15 | |||
| 7 | 23,15 | |||
| 26.03.2025 | 17:07:16,719 | 750 | 23,16 | |
| 750 | 23,16 | |||
| 750 | 23,16 | |||
| 26.03.2025 | 17:06:43,637 | 33 | 23,19 | |
| 33 | 23,19 | |||
| 33 | 23,19 | |||
| 26.03.2025 | 17:05:46,534 | 50 | 23,19 | |
| 50 | 23,19 | |||
| 50 | 23,19 | |||
| 26.03.2025 | 17:03:35,804 | 100 | 23,17 | |
| 100 | 23,17 | |||
| 100 | 23,17 | |||
| 26.03.2025 | 17:03:34,234 | 1 200 | 23,17 | |
| 1 200 | 23,17 | |||
| 1 200 | 23,17 | |||
| 26.03.2025 | 16:59:49,465 | 800 | 23,23 | |
| 800 | 23,23 | |||
| 800 | 23,23 | |||
| 26.03.2025 | 16:58:06,526 | 200 | 23,22 | |
| 200 | 23,22 | |||
| 200 | 23,22 | |||
| 26.03.2025 | 16:58:02,849 | 80 | 23,20 | |
| 80 | 23,20 | |||
| 80 | 23,20 | |||
| 26.03.2025 | 16:57:16,993 | 25 | 23,22 | |
| 25 | 23,22 | |||
| 25 | 23,22 | |||
| 26.03.2025 | 16:56:05,945 | 1 | 23,26 | |
| 1 | 23,26 | |||
| 1 | 23,26 | |||
| 26.03.2025 | 16:55:46,684 | 1 200 | 23,25 | |
| 1 200 | 23,25 | |||
| 1 200 | 23,25 | |||
| 26.03.2025 | 16:55:46,327 | 2 | 23,24 | |
| 2 | 23,24 | |||
| 2 | 23,24 | |||
| 26.03.2025 | 16:55:34,827 | 1 200 | 23,26 | |
| 1 200 | 23,26 | |||
| 1 200 | 23,26 | |||
| 26.03.2025 | 16:55:07,544 | 20 | 23,27 | |
| 20 | 23,27 | |||
| 20 | 23,27 | |||
| 26.03.2025 | 16:53:36,759 | 50 | 23,26 | |
| 50 | 23,26 | |||
| 50 | 23,26 | |||
| 26.03.2025 | 16:52:39,777 | 1 | 23,26 | |
| 1 | 23,26 | |||
| 1 | 23,26 | |||
| 26.03.2025 | 16:51:41,363 | 5 050 | 23,26 | |
| 5 050 | 23,26 | |||
| 5 050 | 23,26 | |||
| 26.03.2025 | 16:51:31,335 | 1 200 | 23,27 | |
| 1 200 | 23,27 | |||
| 1 200 | 23,27 | |||
| 26.03.2025 | 16:44:08,092 | 20 | 23,26 | |
| 20 | 23,26 | |||
| 20 | 23,26 | |||
| 26.03.2025 | 16:39:36,018 | 430 | 23,28 | |
| 430 | 23,28 | |||
| 430 | 23,28 | |||
| 26.03.2025 | 16:39:12,274 | 125 | 23,28 | |
| 125 | 23,28 | |||
| 125 | 23,28 | |||
| 26.03.2025 | 16:37:51,159 | 18 | 23,26 | |
| 18 | 23,26 | |||
| 18 | 23,26 | |||
| 26.03.2025 | 16:35:13,414 | 50 | 23,26 | |
| 50 | 23,26 | |||
| 50 | 23,26 | |||
| 26.03.2025 | 16:28:25,107 | 87 | 23,22 | |
| 87 | 23,22 | |||
| 87 | 23,22 | |||
| 26.03.2025 | 16:28:01,459 | 1 000 | 23,23 | |
| 1 000 | 23,23 | |||
| 1 000 | 23,23 | |||
| 26.03.2025 | 16:27:42,683 | 300 | 23,23 | |
| 300 | 23,23 | |||
| 300 | 23,23 | |||
| 26.03.2025 | 16:27:28,222 | 7 | 23,25 | |
| 7 | 23,25 | |||
| 7 | 23,25 | |||
| 26.03.2025 | 16:26:30,372 | 949 | 23,24 | |
| 949 | 23,24 | |||
| 949 | 23,24 | |||
| 26.03.2025 | 16:26:20,125 | 250 | 23,26 | |
| 250 | 23,26 | |||
| 250 | 23,26 | |||
| 26.03.2025 | 16:24:22,362 | 471 | 23,25 | |
| 471 | 23,25 | |||
| 471 | 23,25 | |||
| 26.03.2025 | 16:24:16,909 | 1 200 | 23,25 | |
| 1 200 | 23,25 | |||
| 1 200 | 23,25 | |||
| 26.03.2025 | 16:23:54,497 | 400 | 23,26 | |
| 400 | 23,26 | |||
| 400 | 23,26 | |||
| 26.03.2025 | 16:21:01,225 | 1 000 | 23,23 | |
| 1 000 | 23,23 | |||
| 1 000 | 23,23 | |||
| 26.03.2025 | 16:17:49,138 | 1 | 23,24 | |
| 1 | 23,24 | |||
| 1 | 23,24 | |||
| 26.03.2025 | 16:15:07,233 | 3 | 23,23 | |
| 3 | 23,23 | |||
| 3 | 23,23 | |||
| 26.03.2025 | 16:15:00,990 | 44 | 23,24 | |
| 44 | 23,24 | |||
| 44 | 23,24 | |||
| 26.03.2025 | 16:14:07,138 | 300 | 23,24 | |
| 300 | 23,24 | |||
| 300 | 23,24 | |||
| 26.03.2025 | 16:12:46,873 | 1 200 | 23,24 | |
| 1 200 | 23,24 | |||
| 1 200 | 23,24 | |||
| 26.03.2025 | 16:12:33,442 | 1 200 | 23,26 | |
| 1 200 | 23,26 | |||
| 1 200 | 23,26 | |||
| 26.03.2025 | 16:12:33,098 | 1 200 | 23,26 | |
| 800 | 23,26 | |||
| 1 200 | 23,26 | |||
| 400 | 23,26 | |||
| 26.03.2025 | 16:11:04,950 | 1 200 | 23,26 | |
| 1 200 | 23,26 | |||
| 1 200 | 23,26 | |||
| 26.03.2025 | 16:10:33,715 | 5 | 23,25 | |
| 5 | 23,25 | |||
| 5 | 23,25 | |||
| 26.03.2025 | 16:09:12,359 | 250 | 23,27 | |
| 250 | 23,27 | |||
| 250 | 23,27 | |||
| 26.03.2025 | 16:09:04,432 | 45 | 23,28 | |
| 45 | 23,28 | |||
| 45 | 23,28 | |||
| 26.03.2025 | 16:07:24,220 | 30 | 23,26 | |
| 30 | 23,26 | |||
| 30 | 23,26 | |||
| 26.03.2025 | 16:06:52,858 | 100 | 23,28 | |
| 100 | 23,28 | |||
| 100 | 23,28 | |||
| 26.03.2025 | 16:06:19,532 | 4 | 23,29 | |
| 4 | 23,29 | |||
| 4 | 23,29 | |||
| 26.03.2025 | 16:02:39,151 | 550 | 23,28 | |
| 550 | 23,28 | |||
| 550 | 23,28 | |||
| 26.03.2025 | 16:02:27,228 | 5 | 23,28 | |
| 5 | 23,28 | |||
| 5 | 23,28 | |||
| 26.03.2025 | 16:01:53,558 | 10 | 23,29 | |
| 10 | 23,29 | |||
| 10 | 23,29 | |||
| 26.03.2025 | 16:01:24,862 | 15 | 23,28 | |
| 15 | 23,28 | |||
| 15 | 23,28 | |||
| 26.03.2025 | 16:00:08,472 | 1 | 23,29 | |
| 1 | 23,29 | |||
| 1 | 23,29 | |||
| 26.03.2025 | 15:56:57,972 | 100 | 23,29 | |
| 100 | 23,29 | |||
| 100 | 23,29 | |||
| 26.03.2025 | 15:56:27,991 | 431 | 23,29 | |
| 431 | 23,29 | |||
| 431 | 23,29 | |||
| 26.03.2025 | 15:51:36,971 | 579 | 23,29 | |
| 579 | 23,29 | |||
| 579 | 23,29 | |||
| 26.03.2025 | 15:50:29,604 | 1 200 | 23,30 | |
| 1 200 | 23,30 | |||
| 1 200 | 23,30 | |||
| 26.03.2025 | 15:50:27,319 | 1 000 | 23,30 | |
| 1 000 | 23,30 | |||
| 1 000 | 23,30 | |||
| 26.03.2025 | 15:50:17,585 | 38 | 23,28 | |
| 38 | 23,28 | |||
| 38 | 23,28 | |||
| 26.03.2025 | 15:46:35,854 | 9 | 23,25 | |
| 9 | 23,25 | |||
| 9 | 23,25 | |||
| 26.03.2025 | 15:46:20,508 | 200 | 23,25 | |
| 200 | 23,25 | |||
| 200 | 23,25 | |||
| 26.03.2025 | 15:45:41,465 | 800 | 23,25 | |
| 800 | 23,25 | |||
| 800 | 23,25 | |||
| 26.03.2025 | 15:42:29,881 | 50 | 23,27 | |
| 50 | 23,27 | |||
| 50 | 23,27 | |||
| 26.03.2025 | 15:40:41,652 | 50 | 23,27 | |
| 50 | 23,27 | |||
| 50 | 23,27 | |||
| 26.03.2025 | 15:39:55,473 | 3 | 23,28 | |
| 3 | 23,28 | |||
| 3 | 23,28 | |||
| 26.03.2025 | 15:39:06,307 | 1 | 23,26 | |
| 1 | 23,26 | |||
| 1 | 23,26 | |||
| 26.03.2025 | 15:38:58,553 | 1 | 23,25 | |
| 1 | 23,25 | |||
| 1 | 23,25 | |||
| 26.03.2025 | 15:38:23,132 | 300 | 23,24 | |
| 300 | 23,24 | |||
| 300 | 23,24 | |||
| 26.03.2025 | 15:36:11,601 | 1 009 | 23,25 | |
| 1 009 | 23,25 | |||
| 1 009 | 23,25 | |||
| 26.03.2025 | 15:35:58,206 | 1 200 | 23,25 | |
| 1 200 | 23,25 | |||
| 1 200 | 23,25 | |||
| 26.03.2025 | 15:35:46,866 | 1 200 | 23,25 | |
| 1 200 | 23,25 | |||
| 1 200 | 23,25 | |||
| 26.03.2025 | 15:35:46,416 | 800 | 23,26 | |
| 800 | 23,26 | |||
| 800 | 23,26 | |||
| 26.03.2025 | 15:35:25,937 | 1 200 | 23,26 | |
| 1 200 | 23,26 | |||
| 1 200 | 23,26 | |||
| 26.03.2025 | 15:34:52,938 | 100 | 23,25 | |
| 100 | 23,25 | |||
| 100 | 23,25 | |||
| 26.03.2025 | 15:33:33,591 | 369 | 23,23 | |
| 369 | 23,23 | |||
| 369 | 23,23 | |||
| 26.03.2025 | 15:32:45,655 | 1 200 | 23,24 | |
| 1 200 | 23,24 | |||
| 1 200 | 23,24 | |||
| 26.03.2025 | 15:32:35,817 | 30 | 23,23 | |
| 30 | 23,23 | |||
| 30 | 23,23 | |||
| 26.03.2025 | 15:32:14,832 | 6 | 23,21 | |
| 6 | 23,21 | |||
| 6 | 23,21 | |||
| 26.03.2025 | 15:31:59,344 | 50 | 23,23 | |
| 50 | 23,23 | |||
| 50 | 23,23 | |||
| 26.03.2025 | 15:30:25,710 | 369 | 23,19 | |
| 369 | 23,19 | |||
| 369 | 23,19 | |||
| 26.03.2025 | 15:27:18,278 | 100 | 23,21 | |
| 100 | 23,21 | |||
| 100 | 23,21 | |||
| 26.03.2025 | 15:27:16,130 | 240 | 23,20 | |
| 240 | 23,20 | |||
| 240 | 23,20 | |||
| 26.03.2025 | 15:23:12,310 | 250 | 23,19 | |
| 250 | 23,19 | |||
| 250 | 23,19 | |||
| 26.03.2025 | 15:21:38,771 | 50 | 23,21 | |
| 50 | 23,21 | |||
| 50 | 23,21 | |||
| 26.03.2025 | 15:21:07,093 | 800 | 23,23 | |
| 800 | 23,23 | |||
| 800 | 23,23 | |||
| 26.03.2025 | 15:20:18,376 | 1 200 | 23,23 | |
| 1 200 | 23,23 | |||
| 1 200 | 23,23 | |||
| 26.03.2025 | 15:17:36,135 | 3 | 23,25 | |
| 3 | 23,25 | |||
| 3 | 23,25 | |||
| 26.03.2025 | 15:17:25,159 | 2 | 23,25 | |
| 2 | 23,25 | |||
| 2 | 23,25 | |||
| 26.03.2025 | 15:14:59,000 | 3 800 | 23,20 | |
| 2 125 | 23,20 | |||
| 1 675 | 23,20 | |||
| 3 800 | 23,20 | |||
| 26.03.2025 | 15:14:49,890 | 1 200 | 23,21 | |
| 1 200 | 23,21 | |||
| 1 200 | 23,21 | |||
| 26.03.2025 | 15:12:15,560 | 10 | 23,18 | |
| 10 | 23,18 | |||
| 10 | 23,18 | |||
| 26.03.2025 | 15:12:09,758 | 10 | 23,18 | |
| 10 | 23,18 | |||
| 10 | 23,18 | |||
| 26.03.2025 | 15:11:00,664 | 200 | 23,17 | |
| 200 | 23,17 | |||
| 200 | 23,17 | |||
| 26.03.2025 | 15:10:44,060 | 800 | 23,17 | |
| 800 | 23,17 | |||
| 800 | 23,17 | |||
| 26.03.2025 | 15:09:03,402 | 44 | 23,16 | |
| 44 | 23,16 | |||
| 44 | 23,16 | |||
| 26.03.2025 | 15:07:27,649 | 100 | 23,18 | |
| 100 | 23,18 | |||
| 100 | 23,18 | |||
| 26.03.2025 | 15:04:12,215 | 800 | 23,19 | |
| 800 | 23,19 | |||
| 800 | 23,19 | |||
| 26.03.2025 | 14:59:32,715 | 500 | 23,15 | |
| 500 | 23,15 | |||
| 100 | 23,15 | |||
| 400 | 23,15 | |||
| 26.03.2025 | 14:59:24,084 | 210 | 23,14 | |
| 210 | 23,14 | |||
| 210 | 23,14 | |||
| 26.03.2025 | 14:57:09,955 | 1 200 | 23,16 | |
| 1 200 | 23,16 | |||
| 1 200 | 23,16 | |||
| 26.03.2025 | 14:57:05,176 | 1 200 | 23,16 | |
| 1 200 | 23,16 | |||
| 1 200 | 23,16 | |||
| 26.03.2025 | 14:56:52,327 | 1 200 | 23,17 | |
| 1 200 | 23,17 | |||
| 1 200 | 23,17 | |||
| 26.03.2025 | 14:55:19,684 | 6 | 23,16 | |
| 6 | 23,16 | |||
| 6 | 23,16 | |||
| 26.03.2025 | 14:52:54,291 | 1 000 | 23,15 | |
| 1 000 | 23,15 | |||
| 1 000 | 23,15 | |||
| 26.03.2025 | 14:51:48,884 | 70 | 23,14 | |
| 70 | 23,14 | |||
| 70 | 23,14 | |||
| 26.03.2025 | 14:51:44,254 | 500 | 23,16 | |
| 500 | 23,16 | |||
| 500 | 23,16 | |||
| 26.03.2025 | 14:49:38,711 | 50 | 23,13 | |
| 50 | 23,13 | |||
| 50 | 23,13 | |||
| 26.03.2025 | 14:49:23,166 | 20 | 23,13 | |
| 20 | 23,13 | |||
| 20 | 23,13 | |||
| 26.03.2025 | 14:48:14,877 | 800 | 23,15 | |
| 800 | 23,15 | |||
| 800 | 23,15 | |||
| 26.03.2025 | 14:45:13,715 | 200 | 23,18 | |
| 200 | 23,18 | |||
| 200 | 23,18 | |||
| 26.03.2025 | 14:44:08,882 | 50 | 23,16 | |
| 50 | 23,16 | |||
| 50 | 23,16 | |||
| 26.03.2025 | 14:43:57,259 | 100 | 23,16 | |
| 100 | 23,16 | |||
| 100 | 23,16 | |||
| 26.03.2025 | 14:43:24,720 | 500 | 23,14 | |
| 500 | 23,14 | |||
| 500 | 23,14 | |||
| 26.03.2025 | 14:39:09,750 | 30 | 23,12 | |
| 30 | 23,12 | |||
| 30 | 23,12 | |||
| 26.03.2025 | 14:39:03,698 | 926 | 23,12 | |
| 926 | 23,12 | |||
| 926 | 23,12 | |||
| 26.03.2025 | 14:38:13,838 | 1 200 | 23,15 | |
| 1 200 | 23,15 | |||
| 1 200 | 23,15 | |||
| 26.03.2025 | 14:35:09,963 | 800 | 23,14 | |
| 800 | 23,14 | |||
| 800 | 23,14 | |||
| 26.03.2025 | 14:35:09,601 | 2 125 | 23,14 | |
| 2 125 | 23,14 | |||
| 1 675 | 23,14 | |||
| 250 | 23,14 | |||
| 200 | 23,14 | |||
| 26.03.2025 | 14:35:03,518 | 8 925 | 23,14 | |
| 2 125 | 23,14 | |||
| 800 | 23,14 | |||
| 6 000 | 23,14 | |||
| 8 925 | 23,14 | |||
| 26.03.2025 | 14:32:58,125 | 1 200 | 23,14 | |
| 1 200 | 23,14 | |||
| 1 200 | 23,14 | |||
| 26.03.2025 | 14:32:48,598 | 200 | 23,17 | |
| 200 | 23,17 | |||
| 200 | 23,17 | |||
| 26.03.2025 | 14:32:39,494 | 9 | 23,17 | |
| 9 | 23,17 | |||
| 9 | 23,17 | |||
| 26.03.2025 | 14:30:50,979 | 1 200 | 23,14 | |
| 1 200 | 23,14 | |||
| 1 200 | 23,14 | |||
| 26.03.2025 | 14:29:28,688 | 1 200 | 23,15 | |
| 1 200 | 23,15 | |||
| 1 200 | 23,15 | |||
| 26.03.2025 | 14:29:21,084 | 2 000 | 23,14 | |
| 1 200 | 23,14 | |||
| 800 | 23,14 | |||
| 2 000 | 23,14 | |||
| 26.03.2025 | 14:29:06,606 | 1 200 | 23,19 | |
| 1 200 | 23,19 | |||
| 1 200 | 23,19 | |||
| 26.03.2025 | 14:28:28,178 | 500 | 23,19 | |
| 500 | 23,19 | |||
| 500 | 23,19 | |||
| 26.03.2025 | 14:26:30,741 | 100 | 23,18 | |
| 100 | 23,18 | |||
| 100 | 23,18 | |||
| 26.03.2025 | 14:26:02,233 | 750 | 23,18 | |
| 750 | 23,18 | |||
| 750 | 23,18 | |||
| 26.03.2025 | 14:25:32,207 | 500 | 23,19 | |
| 500 | 23,19 | |||
| 500 | 23,19 | |||
| 26.03.2025 | 14:20:02,665 | 1 | 23,20 | |
| 1 | 23,20 | |||
| 1 | 23,20 | |||
| 26.03.2025 | 14:18:33,760 | 180 | 23,20 | |
| 100 | 23,20 | |||
| 80 | 23,20 | |||
| 180 | 23,20 | |||
| 26.03.2025 | 14:18:32,795 | 200 | 23,21 | |
| 200 | 23,21 | |||
| 200 | 23,21 | |||
| 26.03.2025 | 14:18:00,983 | 250 | 23,22 | |
| 200 | 23,22 | |||
| 50 | 23,22 | |||
| 250 | 23,22 | |||
| 26.03.2025 | 14:15:06,527 | 5 | 23,26 | |
| 5 | 23,26 | |||
| 5 | 23,26 | |||
| 26.03.2025 | 14:13:45,224 | 20 | 23,25 | |
| 20 | 23,25 | |||
| 20 | 23,25 | |||
| 26.03.2025 | 14:12:34,177 | 1 200 | 23,24 | |
| 1 200 | 23,24 | |||
| 1 200 | 23,24 | |||
| 26.03.2025 | 14:07:47,771 | 10 | 23,28 | |
| 10 | 23,28 | |||
| 10 | 23,28 | |||
| 26.03.2025 | 14:07:04,479 | 335 | 23,27 | |
| 335 | 23,27 | |||
| 335 | 23,27 | |||
| 26.03.2025 | 14:06:59,269 | 250 | 23,28 | |
| 250 | 23,28 | |||
| 250 | 23,28 | |||
| 26.03.2025 | 14:06:24,839 | 200 | 23,25 | |
| 200 | 23,25 | |||
| 200 | 23,25 | |||
| 26.03.2025 | 14:05:56,031 | 800 | 23,25 | |
| 800 | 23,25 | |||
| 800 | 23,25 | |||
| 26.03.2025 | 14:04:51,613 | 9 | 23,24 | |
| 9 | 23,24 | |||
| 9 | 23,24 | |||
| 26.03.2025 | 13:59:01,435 | 100 | 23,26 | |
| 100 | 23,26 | |||
| 100 | 23,26 | |||
| 26.03.2025 | 13:58:28,021 | 6 | 23,23 | |
| 6 | 23,23 | |||
| 6 | 23,23 | |||
| 26.03.2025 | 13:57:36,150 | 1 | 23,24 | |
| 1 | 23,24 | |||
| 1 | 23,24 | |||
| 26.03.2025 | 13:55:15,590 | 1 000 | 23,25 | |
| 1 000 | 23,25 | |||
| 1 000 | 23,25 | |||
| 26.03.2025 | 13:52:36,701 | 1 000 | 23,32 | |
| 1 000 | 23,32 | |||
| 1 000 | 23,32 | |||
| 26.03.2025 | 13:51:05,975 | 1 | 23,33 | |
| 1 | 23,33 | |||
| 1 | 23,33 | |||
| 26.03.2025 | 13:45:10,076 | 150 | 23,31 | |
| 150 | 23,31 | |||
| 150 | 23,31 | |||
| 26.03.2025 | 13:44:15,596 | 100 | 23,30 | |
| 100 | 23,30 | |||
| 100 | 23,30 | |||
| 26.03.2025 | 13:40:27,928 | 100 | 23,29 | |
| 100 | 23,29 | |||
| 100 | 23,29 | |||
| 26.03.2025 | 13:40:01,734 | 100 | 23,28 | |
| 100 | 23,28 | |||
| 100 | 23,28 | |||
| 26.03.2025 | 13:39:09,904 | 100 | 23,29 | |
| 100 | 23,29 | |||
| 100 | 23,29 | |||
| 26.03.2025 | 13:38:56,209 | 200 | 23,29 | |
| 200 | 23,29 | |||
| 200 | 23,29 | |||
| 26.03.2025 | 13:38:20,637 | 25 | 23,30 | |
| 25 | 23,30 | |||
| 25 | 23,30 | |||
| 26.03.2025 | 13:38:09,010 | 850 | 23,29 | |
| 850 | 23,29 | |||
| 850 | 23,29 | |||
| 26.03.2025 | 13:37:52,101 | 1 094 | 23,31 | |
| 1 094 | 23,31 | |||
| 1 094 | 23,31 | |||
| 26.03.2025 | 13:33:21,546 | 1 200 | 23,29 | |
| 1 200 | 23,29 | |||
| 1 200 | 23,29 | |||
| 26.03.2025 | 13:33:07,335 | 3 100 | 23,28 | |
| 1 900 | 23,28 | |||
| 3 100 | 23,28 | |||
| 1 200 | 23,28 | |||
| 26.03.2025 | 13:32:27,066 | 1 200 | 23,28 | |
| 1 200 | 23,28 | |||
| 1 200 | 23,28 | |||
| 26.03.2025 | 13:28:33,928 | 20 | 23,27 | |
| 20 | 23,27 | |||
| 20 | 23,27 | |||
| 26.03.2025 | 13:27:19,800 | 200 | 23,26 | |
| 200 | 23,26 | |||
| 200 | 23,26 | |||
| 26.03.2025 | 13:24:47,206 | 1 000 | 23,25 | |
| 1 000 | 23,25 | |||
| 1 000 | 23,25 | |||
| 26.03.2025 | 13:23:46,929 | 81 | 23,25 | |
| 81 | 23,25 | |||
| 81 | 23,25 | |||
| 26.03.2025 | 13:21:16,316 | 20 | 23,26 | |
| 20 | 23,26 | |||
| 20 | 23,26 | |||
| 26.03.2025 | 13:16:57,561 | 65 | 23,25 | |
| 65 | 23,25 | |||
| 65 | 23,25 | |||
| 26.03.2025 | 13:07:55,392 | 100 | 23,28 | |
| 100 | 23,28 | |||
| 100 | 23,28 | |||
| 26.03.2025 | 13:06:49,302 | 43 | 23,27 | |
| 43 | 23,27 | |||
| 43 | 23,27 | |||
| 26.03.2025 | 13:05:34,038 | 8 | 23,27 | |
| 8 | 23,27 | |||
| 8 | 23,27 | |||
| 26.03.2025 | 13:02:53,856 | 25 | 23,32 | |
| 25 | 23,32 | |||
| 25 | 23,32 | |||
| 26.03.2025 | 12:59:12,541 | 43 | 23,27 | |
| 43 | 23,27 | |||
| 43 | 23,27 | |||
| 26.03.2025 | 12:56:48,116 | 100 | 23,25 | |
| 100 | 23,25 | |||
| 100 | 23,25 | |||
| 26.03.2025 | 12:55:44,965 | 677 | 23,26 | |
| 677 | 23,26 | |||
| 677 | 23,26 | |||
| 26.03.2025 | 12:55:10,852 | 100 | 23,29 | |
| 100 | 23,29 | |||
| 100 | 23,29 | |||
| 26.03.2025 | 12:54:56,147 | 1 200 | 23,28 | |
| 1 200 | 23,28 | |||
| 1 200 | 23,28 | |||
| 26.03.2025 | 12:54:05,828 | 100 | 23,29 | |
| 100 | 23,29 | |||
| 100 | 23,29 | |||
| 26.03.2025 | 12:53:02,073 | 395 | 23,28 | |
| 395 | 23,28 | |||
| 395 | 23,28 | |||
| 26.03.2025 | 12:52:54,988 | 1 200 | 23,29 | |
| 1 200 | 23,29 | |||
| 1 200 | 23,29 | |||
| 26.03.2025 | 12:52:53,333 | 1 205 | 23,29 | |
| 1 205 | 23,29 | |||
| 1 200 | 23,29 | |||
| 5 | 23,29 | |||
| 26.03.2025 | 12:52:42,941 | 1 200 | 23,29 | |
| 1 200 | 23,29 | |||
| 1 200 | 23,29 | |||
| 26.03.2025 | 12:52:27,077 | 1 075 | 23,34 | |
| 1 075 | 23,34 | |||
| 1 075 | 23,34 | |||
| 26.03.2025 | 12:52:06,520 | 1 | 23,34 | |
| 1 | 23,34 | |||
| 1 | 23,34 | |||
| 26.03.2025 | 12:51:59,169 | 22 | 23,33 | |
| 22 | 23,33 | |||
| 22 | 23,33 | |||
| 26.03.2025 | 12:51:45,669 | 11 | 23,32 | |
| 11 | 23,32 | |||
| 11 | 23,32 | |||
| 26.03.2025 | 12:50:39,713 | 1 | 23,33 | |
| 1 | 23,33 | |||
| 1 | 23,33 | |||
| 26.03.2025 | 12:48:00,139 | 500 | 23,32 | |
| 500 | 23,32 | |||
| 500 | 23,32 | |||
| 26.03.2025 | 12:47:14,390 | 20 | 23,32 | |
| 20 | 23,32 | |||
| 20 | 23,32 | |||
| 26.03.2025 | 12:45:30,364 | 1 200 | 23,31 | |
| 1 200 | 23,31 | |||
| 1 200 | 23,31 | |||
| 26.03.2025 | 12:43:36,130 | 3 | 23,30 | |
| 3 | 23,30 | |||
| 3 | 23,30 | |||
| 26.03.2025 | 12:43:14,516 | 11 | 23,31 | |
| 11 | 23,31 | |||
| 11 | 23,31 | |||
| 26.03.2025 | 12:41:57,699 | 490 | 23,30 | |
| 490 | 23,30 | |||
| 490 | 23,30 | |||
| 26.03.2025 | 12:41:56,973 | 1 200 | 23,30 | |
| 1 200 | 23,30 | |||
| 1 200 | 23,30 | |||
| 26.03.2025 | 12:41:56,331 | 1 200 | 23,30 | |
| 1 200 | 23,30 | |||
| 1 200 | 23,30 | |||
| 26.03.2025 | 12:41:56,060 | 1 200 | 23,30 | |
| 1 200 | 23,30 | |||
| 1 200 | 23,30 | |||
| 26.03.2025 | 12:41:44,241 | 1 200 | 23,30 | |
| 1 200 | 23,30 | |||
| 1 200 | 23,30 | |||
| 26.03.2025 | 12:41:40,695 | 1 200 | 23,30 | |
| 1 200 | 23,30 | |||
| 1 200 | 23,30 | |||
| 26.03.2025 | 12:41:14,127 | 120 | 23,29 | |
| 120 | 23,29 | |||
| 120 | 23,29 | |||
| 26.03.2025 | 12:40:56,278 | 10 | 23,30 | |
| 10 | 23,30 | |||
| 10 | 23,30 | |||
| 26.03.2025 | 12:39:21,012 | 500 | 23,30 | |
| 500 | 23,30 | |||
| 500 | 23,30 | |||
| 26.03.2025 | 12:37:54,813 | 1 000 | 23,28 | |
| 1 000 | 23,28 | |||
| 1 000 | 23,28 | |||
| 26.03.2025 | 12:37:53,536 | 40 | 23,28 | |
| 40 | 23,28 | |||
| 40 | 23,28 | |||
| 26.03.2025 | 12:36:59,321 | 800 | 23,27 | |
| 800 | 23,27 | |||
| 800 | 23,27 | |||
| 26.03.2025 | 12:35:24,651 | 50 | 23,26 | |
| 50 | 23,26 | |||
| 50 | 23,26 | |||
| 26.03.2025 | 12:33:37,603 | 4 | 23,23 | |
| 4 | 23,23 | |||
| 4 | 23,23 | |||
| 26.03.2025 | 12:33:13,871 | 43 | 23,24 | |
| 43 | 23,24 | |||
| 43 | 23,24 | |||
| 26.03.2025 | 12:31:53,010 | 25 | 23,24 | |
| 25 | 23,24 | |||
| 25 | 23,24 | |||
| 26.03.2025 | 12:27:17,712 | 87 | 23,22 | |
| 87 | 23,22 | |||
| 87 | 23,22 | |||
| 26.03.2025 | 12:23:53,806 | 1 | 23,20 | |
| 1 | 23,20 | |||
| 1 | 23,20 | |||
| 26.03.2025 | 12:21:15,188 | 700 | 23,22 | |
| 700 | 23,22 | |||
| 700 | 23,22 | |||
| 26.03.2025 | 12:21:07,072 | 100 | 23,23 | |
| 100 | 23,23 | |||
| 100 | 23,23 | |||
| 26.03.2025 | 12:19:43,509 | 1 000 | 23,17 | |
| 1 000 | 23,17 | |||
| 1 000 | 23,17 | |||
| 26.03.2025 | 12:18:10,463 | 1 000 | 23,20 | |
| 1 000 | 23,20 | |||
| 1 000 | 23,20 | |||
| 26.03.2025 | 12:15:44,360 | 100 | 23,20 | |
| 100 | 23,20 | |||
| 100 | 23,20 | |||
| 26.03.2025 | 12:13:19,131 | 10 | 23,23 | |
| 10 | 23,23 | |||
| 10 | 23,23 | |||
| 26.03.2025 | 12:13:12,277 | 8 | 23,24 | |
| 8 | 23,24 | |||
| 8 | 23,24 | |||
| 26.03.2025 | 12:12:27,262 | 100 | 23,21 | |
| 100 | 23,21 | |||
| 100 | 23,21 | |||
| 26.03.2025 | 12:11:23,226 | 100 | 23,21 | |
| 100 | 23,21 | |||
| 100 | 23,21 | |||
| 26.03.2025 | 12:11:17,774 | 80 | 23,21 | |
| 80 | 23,21 | |||
| 80 | 23,21 | |||
| 26.03.2025 | 12:11:06,365 | 2 | 23,22 | |
| 2 | 23,22 | |||
| 2 | 23,22 | |||
| 26.03.2025 | 12:11:05,661 | 82 | 23,21 | |
| 82 | 23,21 | |||
| 82 | 23,21 | |||
| 26.03.2025 | 12:10:30,330 | 150 | 23,21 | |
| 150 | 23,21 | |||
| 150 | 23,21 | |||
| 26.03.2025 | 12:10:27,295 | 500 | 23,20 | |
| 500 | 23,20 | |||
| 500 | 23,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.03.2025 @ 22:00:00
Letzte Aktualisierung:
26.03.2025 @ 22:00:00