VARTA AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
166
921
3,178
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.11.2024 | 09:06:49,303 | 2 000 | 3,276 | |
| 2 000 | 3,276 | |||
| 2 000 | 3,276 | |||
| 01.11.2024 | 09:06:46,841 | 9 | 3,278 | |
| 9 | 3,278 | |||
| 9 | 3,278 | |||
| 01.11.2024 | 09:06:44,926 | 7 | 3,278 | |
| 7 | 3,278 | |||
| 7 | 3,278 | |||
| 01.11.2024 | 09:06:43,834 | 298 | 3,278 | |
| 22 | 3,278 | |||
| 276 | 3,278 | |||
| 298 | 3,278 | |||
| 01.11.2024 | 09:06:11,072 | 3 | 3,252 | |
| 3 | 3,252 | |||
| 3 | 3,252 | |||
| 01.11.2024 | 09:05:59,131 | 1 | 3,278 | |
| 1 | 3,278 | |||
| 1 | 3,278 | |||
| 01.11.2024 | 09:05:55,516 | 7 | 3,278 | |
| 7 | 3,278 | |||
| 7 | 3,278 | |||
| 01.11.2024 | 09:05:54,631 | 298 | 3,278 | |
| 61 | 3,278 | |||
| 237 | 3,278 | |||
| 298 | 3,278 | |||
| 01.11.2024 | 09:05:38,542 | 44 | 3,278 | |
| 44 | 3,278 | |||
| 44 | 3,278 | |||
| 01.11.2024 | 09:05:06,994 | 500 | 3,27 | |
| 500 | 3,27 | |||
| 500 | 3,27 | |||
| 01.11.2024 | 09:04:11,863 | 100 | 3,27 | |
| 100 | 3,27 | |||
| 100 | 3,27 | |||
| 01.11.2024 | 09:03:42,241 | 27 | 3,252 | |
| 27 | 3,252 | |||
| 27 | 3,252 | |||
| 01.11.2024 | 09:03:28,908 | 100 | 3,26 | |
| 100 | 3,26 | |||
| 100 | 3,26 | |||
| 01.11.2024 | 09:03:28,862 | 2 500 | 3,25 | |
| 2 500 | 3,25 | |||
| 2 500 | 3,25 | |||
| 01.11.2024 | 09:03:04,836 | 5 | 3,268 | |
| 5 | 3,268 | |||
| 5 | 3,268 | |||
| 01.11.2024 | 09:02:49,537 | 4 | 3,268 | |
| 4 | 3,268 | |||
| 4 | 3,268 | |||
| 01.11.2024 | 09:02:25,027 | 1 | 3,268 | |
| 1 | 3,268 | |||
| 1 | 3,268 | |||
| 01.11.2024 | 09:02:24,137 | 603 | 3,232 | |
| 1 | 3,232 | |||
| 1 | 3,232 | |||
| 66 | 3,232 | |||
| 3 | 3,232 | |||
| 11 | 3,232 | |||
| 590 | 3,232 | |||
| 534 | 3,232 | |||
| 01.11.2024 | 08:58:45,634 | 300 | 3,276 | |
| 300 | 3,276 | |||
| 44 | 3,276 | |||
| 31 | 3,276 | |||
| 100 | 3,276 | |||
| 33 | 3,276 | |||
| 59 | 3,276 | |||
| 33 | 3,276 | |||
| 01.11.2024 | 08:58:42,709 | 10 | 3,276 | |
| 10 | 3,276 | |||
| 10 | 3,276 | |||
| 01.11.2024 | 08:56:21,898 | 7 | 3,276 | |
| 7 | 3,276 | |||
| 7 | 3,276 | |||
| 01.11.2024 | 08:55:31,926 | 309 | 3,20 | |
| 40 | 3,20 | |||
| 309 | 3,20 | |||
| 45 | 3,20 | |||
| 100 | 3,20 | |||
| 65 | 3,20 | |||
| 59 | 3,20 | |||
| 01.11.2024 | 08:55:17,930 | 1 | 3,276 | |
| 1 | 3,276 | |||
| 1 | 3,276 | |||
| 01.11.2024 | 08:55:17,342 | 56 | 3,276 | |
| 56 | 3,276 | |||
| 17 | 3,276 | |||
| 39 | 3,276 | |||
| 01.11.2024 | 08:54:54,235 | 1 | 3,276 | |
| 1 | 3,276 | |||
| 1 | 3,276 | |||
| 01.11.2024 | 08:53:49,488 | 25 | 3,20 | |
| 25 | 3,20 | |||
| 10 | 3,20 | |||
| 2 | 3,20 | |||
| 13 | 3,20 | |||
| 01.11.2024 | 08:52:27,889 | 256 | 3,22 | |
| 9 | 3,22 | |||
| 107 | 3,22 | |||
| 247 | 3,22 | |||
| 39 | 3,22 | |||
| 100 | 3,22 | |||
| 10 | 3,22 | |||
| 01.11.2024 | 08:47:16,931 | 100 | 3,22 | |
| 100 | 3,22 | |||
| 100 | 3,22 | |||
| 01.11.2024 | 08:46:51,372 | 100 | 3,276 | |
| 30 | 3,276 | |||
| 100 | 3,276 | |||
| 70 | 3,276 | |||
| 01.11.2024 | 08:46:48,939 | 7 | 3,276 | |
| 7 | 3,276 | |||
| 7 | 3,276 | |||
| 01.11.2024 | 08:46:18,737 | 4 | 3,206 | |
| 4 | 3,206 | |||
| 4 | 3,206 | |||
| 01.11.2024 | 08:46:17,817 | 30 | 3,21 | |
| 30 | 3,21 | |||
| 30 | 3,21 | |||
| 01.11.2024 | 08:45:45,531 | 31 | 3,278 | |
| 31 | 3,278 | |||
| 31 | 3,278 | |||
| 01.11.2024 | 08:44:28,924 | 308 | 3,278 | |
| 10 | 3,278 | |||
| 273 | 3,278 | |||
| 25 | 3,278 | |||
| 308 | 3,278 | |||
| 01.11.2024 | 08:43:35,022 | 1 | 3,278 | |
| 1 | 3,278 | |||
| 1 | 3,278 | |||
| 01.11.2024 | 08:42:36,019 | 237 | 3,20 | |
| 237 | 3,20 | |||
| 2 | 3,20 | |||
| 200 | 3,20 | |||
| 35 | 3,20 | |||
| 01.11.2024 | 08:42:25,820 | 153 | 3,278 | |
| 120 | 3,278 | |||
| 153 | 3,278 | |||
| 33 | 3,278 | |||
| 01.11.2024 | 08:41:40,220 | 1 | 3,278 | |
| 1 | 3,278 | |||
| 1 | 3,278 | |||
| 01.11.2024 | 08:41:29,455 | 53 | 3,21 | |
| 53 | 3,21 | |||
| 33 | 3,21 | |||
| 20 | 3,21 | |||
| 01.11.2024 | 08:41:15,165 | 200 | 3,278 | |
| 200 | 3,278 | |||
| 200 | 3,278 | |||
| 01.11.2024 | 08:40:37,010 | 89 | 3,278 | |
| 89 | 3,278 | |||
| 89 | 3,278 | |||
| 01.11.2024 | 08:40:24,987 | 1 | 3,278 | |
| 1 | 3,278 | |||
| 1 | 3,278 | |||
| 01.11.2024 | 08:39:28,732 | 548 | 3,278 | |
| 227 | 3,278 | |||
| 321 | 3,278 | |||
| 548 | 3,278 | |||
| 01.11.2024 | 08:39:12,848 | 1 000 | 3,25 | |
| 1 000 | 3,25 | |||
| 1 000 | 3,25 | |||
| 01.11.2024 | 08:38:10,221 | 4 | 3,20 | |
| 4 | 3,20 | |||
| 4 | 3,20 | |||
| 01.11.2024 | 08:37:56,116 | 3 | 3,278 | |
| 3 | 3,278 | |||
| 3 | 3,278 | |||
| 01.11.2024 | 08:37:52,136 | 7 | 3,278 | |
| 7 | 3,278 | |||
| 7 | 3,278 | |||
| 01.11.2024 | 08:37:09,231 | 233 | 3,278 | |
| 233 | 3,278 | |||
| 100 | 3,278 | |||
| 33 | 3,278 | |||
| 100 | 3,278 | |||
| 01.11.2024 | 08:35:39,436 | 25 | 3,278 | |
| 25 | 3,278 | |||
| 25 | 3,278 | |||
| 01.11.2024 | 08:32:44,628 | 1 | 3,278 | |
| 1 | 3,278 | |||
| 1 | 3,278 | |||
| 01.11.2024 | 08:31:31,130 | 600 | 3,258 | |
| 550 | 3,258 | |||
| 50 | 3,258 | |||
| 600 | 3,258 | |||
| 01.11.2024 | 08:31:15,539 | 1 | 3,258 | |
| 1 | 3,258 | |||
| 1 | 3,258 | |||
| 01.11.2024 | 08:31:14,735 | 61 | 3,258 | |
| 61 | 3,258 | |||
| 61 | 3,258 | |||
| 01.11.2024 | 08:29:31,552 | 1 000 | 3,258 | |
| 1 000 | 3,258 | |||
| 800 | 3,258 | |||
| 200 | 3,258 | |||
| 01.11.2024 | 08:29:08,553 | 1 | 3,20 | |
| 1 | 3,20 | |||
| 1 | 3,20 | |||
| 01.11.2024 | 08:27:46,980 | 100 | 3,24 | |
| 100 | 3,24 | |||
| 100 | 3,24 | |||
| 01.11.2024 | 08:27:36,714 | 1 | 3,266 | |
| 1 | 3,266 | |||
| 1 | 3,266 | |||
| 01.11.2024 | 08:27:16,436 | 6 | 3,266 | |
| 6 | 3,266 | |||
| 6 | 3,266 | |||
| 01.11.2024 | 08:26:16,110 | 100 | 3,272 | |
| 100 | 3,272 | |||
| 100 | 3,272 | |||
| 01.11.2024 | 08:25:31,144 | 61 | 3,272 | |
| 11 | 3,272 | |||
| 61 | 3,272 | |||
| 50 | 3,272 | |||
| 01.11.2024 | 08:24:47,415 | 2 | 3,20 | |
| 2 | 3,20 | |||
| 2 | 3,20 | |||
| 01.11.2024 | 08:22:10,224 | 1 | 3,272 | |
| 1 | 3,272 | |||
| 1 | 3,272 | |||
| 01.11.2024 | 08:21:48,414 | 4 | 3,20 | |
| 4 | 3,20 | |||
| 4 | 3,20 | |||
| 01.11.2024 | 08:21:28,610 | 153 | 3,21 | |
| 153 | 3,21 | |||
| 43 | 3,21 | |||
| 10 | 3,21 | |||
| 100 | 3,21 | |||
| 01.11.2024 | 08:21:07,924 | 12 | 3,272 | |
| 12 | 3,272 | |||
| 12 | 3,272 | |||
| 01.11.2024 | 08:20:43,833 | 4 | 3,20 | |
| 4 | 3,20 | |||
| 4 | 3,20 | |||
| 01.11.2024 | 08:11:58,413 | 4 | 3,20 | |
| 4 | 3,20 | |||
| 4 | 3,20 | |||
| 01.11.2024 | 08:08:35,518 | 4 | 3,272 | |
| 4 | 3,272 | |||
| 4 | 3,272 | |||
| 01.11.2024 | 08:08:32,426 | 111 | 3,272 | |
| 111 | 3,272 | |||
| 111 | 3,272 | |||
| 01.11.2024 | 08:08:29,018 | 1 | 3,272 | |
| 1 | 3,272 | |||
| 1 | 3,272 | |||
| 01.11.2024 | 08:08:27,920 | 533 | 3,272 | |
| 533 | 3,272 | |||
| 533 | 3,272 | |||
| 01.11.2024 | 08:08:10,116 | 3 | 3,20 | |
| 3 | 3,20 | |||
| 3 | 3,20 | |||
| 01.11.2024 | 08:07:59,475 | 31 | 3,272 | |
| 31 | 3,272 | |||
| 31 | 3,272 | |||
| 01.11.2024 | 08:04:40,251 | 518 | 3,276 | |
| 518 | 3,276 | |||
| 518 | 3,276 | |||
| 01.11.2024 | 08:03:59,142 | 36 | 3,278 | |
| 36 | 3,278 | |||
| 36 | 3,278 | |||
| 01.11.2024 | 08:03:50,053 | 135 | 3,23 | |
| 35 | 3,23 | |||
| 100 | 3,23 | |||
| 135 | 3,23 | |||
| 01.11.2024 | 08:03:32,610 | 300 | 3,288 | |
| 200 | 3,288 | |||
| 300 | 3,288 | |||
| 100 | 3,288 | |||
| 01.11.2024 | 08:03:26,863 | 250 | 3,288 | |
| 250 | 3,288 | |||
| 250 | 3,288 | |||
| 01.11.2024 | 08:03:22,023 | 911 | 3,288 | |
| 911 | 3,288 | |||
| 911 | 3,288 | |||
| 01.11.2024 | 08:03:14,334 | 3 | 3,20 | |
| 3 | 3,20 | |||
| 3 | 3,20 | |||
| 01.11.2024 | 08:02:55,473 | 50 | 3,288 | |
| 50 | 3,288 | |||
| 50 | 3,288 | |||
| 01.11.2024 | 08:02:40,516 | 1 | 3,288 | |
| 1 | 3,288 | |||
| 1 | 3,288 | |||
| 01.11.2024 | 08:02:34,553 | 31 | 3,20 | |
| 31 | 3,20 | |||
| 31 | 3,20 | |||
| 01.11.2024 | 08:02:05,291 | 408 | 3,288 | |
| 208 | 3,288 | |||
| 100 | 3,288 | |||
| 100 | 3,288 | |||
| 408 | 3,288 | |||
| 01.11.2024 | 08:01:22,738 | 70 | 3,298 | |
| 70 | 3,298 | |||
| 70 | 3,298 | |||
| 01.11.2024 | 08:01:11,438 | 4 | 3,198 | |
| 4 | 3,198 | |||
| 4 | 3,198 | |||
| 01.11.2024 | 08:00:51,874 | 11 | 3,278 | |
| 11 | 3,278 | |||
| 11 | 3,278 | |||
| 01.11.2024 | 08:00:49,258 | 2 | 3,278 | |
| 2 | 3,278 | |||
| 2 | 3,278 | |||
| 01.11.2024 | 08:00:44,142 | 100 | 3,20 | |
| 100 | 3,20 | |||
| 100 | 3,20 | |||
| 01.11.2024 | 08:00:42,279 | 2 | 3,248 | |
| 2 | 3,248 | |||
| 2 | 3,248 | |||
| 01.11.2024 | 08:00:40,204 | 1 | 3,248 | |
| 1 | 3,248 | |||
| 1 | 3,248 | |||
| 01.11.2024 | 08:00:33,709 | 2 416 | 3,248 | |
| 438 | 3,248 | |||
| 998 | 3,248 | |||
| 980 | 3,248 | |||
| 2 416 | 3,248 | |||
| 01.11.2024 | 08:00:31,722 | 307 | 3,242 | |
| 307 | 3,242 | |||
| 100 | 3,242 | |||
| 107 | 3,242 | |||
| 100 | 3,242 | |||
| 01.11.2024 | 08:00:29,547 | 67 | 3,242 | |
| 50 | 3,242 | |||
| 67 | 3,242 | |||
| 17 | 3,242 | |||
| 01.11.2024 | 08:00:24,789 | 17 | 3,242 | |
| 17 | 3,242 | |||
| 17 | 3,242 | |||
| 01.11.2024 | 08:00:19,382 | 1 616 | 3,222 | |
| 1 616 | 3,222 | |||
| 400 | 3,222 | |||
| 740 | 3,222 | |||
| 15 | 3,222 | |||
| 461 | 3,222 | |||
| 01.11.2024 | 08:00:19,117 | 136 | 3,148 | |
| 136 | 3,148 | |||
| 136 | 3,148 | |||
| 01.11.2024 | 08:00:18,853 | 7 | 3,148 | |
| 7 | 3,148 | |||
| 7 | 3,148 | |||
| 01.11.2024 | 08:00:04,899 | 850 | 3,148 | |
| 10 | 3,148 | |||
| 850 | 3,148 | |||
| 740 | 3,148 | |||
| 100 | 3,148 | |||
| 01.11.2024 | 08:00:03,590 | 42 | 3,148 | |
| 42 | 3,148 | |||
| 2 | 3,148 | |||
| 40 | 3,148 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 124,80 / Ask: 125,00
Umsatz: 46 208 TEUR -
Amazon.com Inc.
Bid: 182,34 / Ask: 182,60
Umsatz: 45 321 TEUR -
Microsoft Corp.
Bid: 378,85 / Ask: 379,35
Umsatz: 23 069 TEUR -
MicroStrategy Inc.
Bid: 211,90 / Ask: 212,70
Umsatz: 19 813 TEUR -
Tesla Inc.
Bid: 229,85 / Ask: 230,20
Umsatz: 15 398 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.11.2024 @ 22:00:00
Letzte Aktualisierung:
01.11.2024 @ 22:00:00