Tradegate Exchange

Novo-Nordisk AS

4857

3713

54,96

Date	Heure	Volume	Volume de transactions	Cours
10/04/2025	21:59:29,891	14		54,96
			14	54,96
			14	54,96
10/04/2025	21:59:21,280	18		54,96
			18	54,96
			18	54,96
10/04/2025	21:59:18,845	10		54,97
			10	54,97
			10	54,97
10/04/2025	21:59:16,719	100		54,97
			100	54,97
			100	54,97
10/04/2025	21:59:10,704	100		54,99
			100	54,99
			100	54,99
10/04/2025	21:58:59,432	40		54,97
			40	54,97
			40	54,97
10/04/2025	21:58:27,580	30		55,02
			30	55,02
			30	55,02
10/04/2025	21:58:09,263	10		55,00
			10	55,00
			10	55,00
10/04/2025	21:58:08,748	20		55,00
			20	55,00
			20	55,00
10/04/2025	21:58:06,887	100		55,01
			20	55,01
			100	55,01
			80	55,01
10/04/2025	21:57:07,149	37		54,97
			37	54,97
			37	54,97
10/04/2025	21:56:37,695	100		54,95
			100	54,95
			100	54,95
10/04/2025	21:55:53,782	36		55,02
			30	55,02
			6	55,02
			36	55,02
10/04/2025	21:55:14,351	15		55,00
			15	55,00
			15	55,00
10/04/2025	21:55:09,373	17		54,99
			17	54,99
			17	54,99
10/04/2025	21:54:47,204	55		55,02
			55	55,02
			55	55,02
10/04/2025	21:54:45,985	60		55,00
			60	55,00
			20	55,00
			40	55,00
10/04/2025	21:54:38,431	30		54,97
			12	54,97
			18	54,97
			30	54,97
10/04/2025	21:54:23,738	33		55,02
			33	55,02
			33	55,02
10/04/2025	21:53:37,983	20		55,02
			20	55,02
			20	55,02
10/04/2025	21:52:51,097	72		55,04
			72	55,04
			72	55,04
10/04/2025	21:52:19,758	10		55,04
			10	55,04
			10	55,04
10/04/2025	21:51:53,333	15		54,98
			15	54,98
			15	54,98
10/04/2025	21:51:52,119	15		54,98
			15	54,98
			15	54,98
10/04/2025	21:51:37,715	20		55,00
			20	55,00
			20	55,00
10/04/2025	21:51:36,379	200		55,00
			200	55,00
			200	55,00
10/04/2025	21:51:32,349	200		54,99
			200	54,99
			200	54,99
10/04/2025	21:51:29,502	27		54,99
			27	54,99
			27	54,99
10/04/2025	21:50:51,561	25		54,88
			25	54,88
			25	54,88
10/04/2025	21:48:44,039	39		54,80
			39	54,80
			39	54,80
10/04/2025	21:48:34,250	8		54,80
			8	54,80
			8	54,80
10/04/2025	21:48:27,466	20		54,84
			20	54,84
			20	54,84
10/04/2025	21:47:58,138	7		54,83
			7	54,83
			7	54,83
10/04/2025	21:47:45,403	10		54,89
			10	54,89
			10	54,89
10/04/2025	21:47:44,594	3		54,89
			3	54,89
			3	54,89
10/04/2025	21:46:52,171	20		54,80
			20	54,80
			20	54,80
10/04/2025	21:46:12,400	60		54,76
			60	54,76
			60	54,76
10/04/2025	21:45:56,904	18		54,79
			18	54,79
			18	54,79
10/04/2025	21:45:42,040	25		54,71
			25	54,71
			25	54,71
10/04/2025	21:45:38,643	10		54,70
			10	54,70
			10	54,70
10/04/2025	21:44:51,856	10		54,72
			10	54,72
			10	54,72
10/04/2025	21:44:02,632	10		54,70
			10	54,70
			10	54,70
10/04/2025	21:43:24,410	160		54,41
			160	54,41
			160	54,41
10/04/2025	21:43:18,463	249		54,50
			20	54,50
			10	54,50
			129	54,50
			249	54,50
			90	54,50
10/04/2025	21:42:56,958	100		54,77
			100	54,77
			100	54,77
10/04/2025	21:42:34,585	20		54,83
			20	54,83
			20	54,83
10/04/2025	21:42:09,278	40		54,86
			40	54,86
			40	54,86
10/04/2025	21:41:50,149	30		54,77
			30	54,77
			30	54,77
10/04/2025	21:41:19,140	21		54,89
			21	54,89
			21	54,89
10/04/2025	21:40:56,369	24		54,89
			24	54,89
			24	54,89
10/04/2025	21:40:50,722	4		54,51
			4	54,51
			4	54,51
10/04/2025	21:40:07,073	10		55,00
			10	55,00
			10	55,00
10/04/2025	21:40:04,037	7		54,96
			7	54,96
			7	54,96
10/04/2025	21:38:48,553	8		55,06
			8	55,06
			8	55,06
10/04/2025	21:38:01,073	10		55,07
			10	55,07
			10	55,07
10/04/2025	21:36:56,951	7		55,09
			7	55,09
			7	55,09
10/04/2025	21:36:42,927	9		55,14
			9	55,14
			9	55,14
10/04/2025	21:36:36,477	200		55,16
			200	55,16
			200	55,16
10/04/2025	21:36:02,442	20		55,16
			20	55,16
			20	55,16
10/04/2025	21:35:58,621	30		55,16
			30	55,16
			30	55,16
10/04/2025	21:35:47,168	40		55,17
			40	55,17
			40	55,17
10/04/2025	21:35:33,836	120		55,13
			30	55,13
			90	55,13
			120	55,13
10/04/2025	21:35:02,305	40		55,16
			40	55,16
			40	55,16
10/04/2025	21:34:52,208	100		55,00
			100	55,00
			100	55,00
10/04/2025	21:34:44,998	46		55,20
			46	55,20
			46	55,20
10/04/2025	21:34:39,635	60		54,75
			12	54,75
			30	54,75
			60	54,75
			10	54,75
			8	54,75
10/04/2025	21:33:56,400	9		55,30
			9	55,30
			9	55,30
10/04/2025	21:33:19,390	40		55,00
			40	55,00
			10	55,00
			30	55,00
10/04/2025	21:33:09,407	4		55,28
			4	55,28
			4	55,28
10/04/2025	21:33:07,415	30		55,28
			30	55,28
			30	55,28
10/04/2025	21:32:59,507	48		55,30
			48	55,30
			48	55,30
10/04/2025	21:32:56,770	12		55,29
			12	55,29
			12	55,29
10/04/2025	21:32:52,332	17		55,32
			17	55,32
			17	55,32
10/04/2025	21:32:43,384	20		55,31
			20	55,31
			20	55,31
10/04/2025	21:32:31,192	70		55,30
			70	55,30
			70	55,30
10/04/2025	21:32:28,318	180		55,34
			180	55,34
			180	55,34
10/04/2025	21:32:22,897	20		55,36
			20	55,36
			20	55,36
10/04/2025	21:32:09,585	15		55,31
			15	55,31
			15	55,31
10/04/2025	21:31:48,734	99		55,30
			99	55,30
			99	55,30
10/04/2025	21:31:39,741	71		55,33
			71	55,33
			71	55,33
10/04/2025	21:31:13,960	40		55,30
			40	55,30
			40	55,30
10/04/2025	21:30:59,002	100		55,23
			100	55,23
			100	55,23
10/04/2025	21:30:37,527	100		55,26
			100	55,26
			100	55,26
10/04/2025	21:29:29,580	100		55,30
			100	55,30
			100	55,30
10/04/2025	21:29:09,042	2		55,35
			2	55,35
			2	55,35
10/04/2025	21:29:01,525	100		55,34
			100	55,34
			100	55,34
10/04/2025	21:28:46,972	20		55,43
			20	55,43
			20	55,43
10/04/2025	21:28:43,100	5		55,41
			5	55,41
			5	55,41
10/04/2025	21:28:40,627	243		55,43
			10	55,43
			233	55,43
			50	55,43
			143	55,43
			50	55,43
10/04/2025	21:28:02,530	200		55,38
			200	55,38
			200	55,38
10/04/2025	21:27:49,895	20		55,34
			20	55,34
			20	55,34
10/04/2025	21:25:31,799	50		55,39
			50	55,39
			50	55,39
10/04/2025	21:25:21,651	18		55,39
			18	55,39
			18	55,39
10/04/2025	21:25:18,966	18		55,39
			18	55,39
			18	55,39
10/04/2025	21:25:09,659	100		55,39
			70	55,39
			100	55,39
			30	55,39
10/04/2025	21:24:57,845	90		55,39
			90	55,39
			20	55,39
			70	55,39
10/04/2025	21:24:56,071	220		55,39
			20	55,39
			200	55,39
			60	55,39
			10	55,39
			150	55,39
10/04/2025	21:24:51,892	200		55,39
			200	55,39
			200	55,39
10/04/2025	21:24:47,212	200		55,39
			200	55,39
			200	55,39
10/04/2025	21:24:40,854	70		55,30
			70	55,30
			20	55,30
			20	55,30
			30	55,30
10/04/2025	21:24:37,999	190		55,37
			190	55,37
			90	55,37
			100	55,37
10/04/2025	21:24:34,447	173		55,39
			15	55,39
			130	55,39
			28	55,39
			173	55,39
10/04/2025	21:24:07,376	100		55,42
			100	55,42
			100	55,42
10/04/2025	21:23:58,156	30		55,46
			30	55,46
			30	55,46
10/04/2025	21:23:44,003	100		55,42
			100	55,42
			100	55,42
10/04/2025	21:22:54,046	100		55,49
			100	55,49
			100	55,49
10/04/2025	21:22:28,684	30		55,49
			30	55,49
			30	55,49
10/04/2025	21:22:02,021	100		55,49
			100	55,49
			100	55,49
10/04/2025	21:21:55,175	6		55,49
			6	55,49
			6	55,49
10/04/2025	21:21:53,722	436		55,50
			436	55,50
			236	55,50
			200	55,50
10/04/2025	21:21:45,805	200		55,49
			200	55,49
			200	55,49
10/04/2025	21:21:10,640	5		55,49
			5	55,49
			5	55,49
10/04/2025	21:19:58,753	70		55,47
			70	55,47
			70	55,47
10/04/2025	21:19:47,989	100		55,38
			100	55,38
			50	55,38
			50	55,38
10/04/2025	21:19:38,525	125		55,35
			125	55,35
			125	55,35
10/04/2025	21:19:00,018	9		55,35
			9	55,35
			9	55,35
10/04/2025	21:18:25,344	35		55,35
			35	55,35
			35	55,35
10/04/2025	21:18:11,729	12		55,35
			12	55,35
			12	55,35
10/04/2025	21:17:57,058	8		55,35
			8	55,35
			8	55,35
10/04/2025	21:17:47,000	19		55,35
			19	55,35
			19	55,35
10/04/2025	21:16:59,670	15		55,35
			15	55,35
			15	55,35
10/04/2025	21:16:56,254	15		55,35
			15	55,35
			15	55,35
10/04/2025	21:16:32,288	100		55,35
			100	55,35
			100	55,35
10/04/2025	21:15:34,298	200		55,45
			20	55,45
			180	55,45
			200	55,45
10/04/2025	21:13:52,442	10		55,30
			10	55,30
			10	55,30
10/04/2025	21:13:52,198	1		55,30
			1	55,30
			1	55,30
10/04/2025	21:13:24,241	1		55,30
			1	55,30
			1	55,30
10/04/2025	21:13:18,282	5		55,24
			5	55,24
			5	55,24
10/04/2025	21:13:05,489	4		55,18
			4	55,18
			4	55,18
10/04/2025	21:12:42,719	14		55,13
			14	55,13
			14	55,13
10/04/2025	21:11:55,469	30		55,19
			30	55,19
			30	55,19
10/04/2025	21:11:37,258	40		55,19
			20	55,19
			40	55,19
			20	55,19
10/04/2025	21:10:13,574	25		55,29
			25	55,29
			25	55,29
10/04/2025	21:09:46,946	100		55,38
			100	55,38
			100	55,38
10/04/2025	21:09:38,572	184		55,20
			184	55,20
			184	55,20
10/04/2025	21:09:38,323	200		55,20
			200	55,20
			200	55,20
10/04/2025	21:09:38,105	200		55,20
			160	55,20
			200	55,20
			20	55,20
			20	55,20
10/04/2025	21:09:20,313	200		55,47
			200	55,47
			200	55,47
10/04/2025	21:08:58,768	20		55,44
			20	55,44
			20	55,44
10/04/2025	21:08:42,484	8		55,48
			8	55,48
			8	55,48
10/04/2025	21:08:13,862	15		55,48
			15	55,48
			15	55,48
10/04/2025	21:07:42,272	5		55,47
			5	55,47
			5	55,47
10/04/2025	21:07:14,559	15		55,45
			15	55,45
			15	55,45
10/04/2025	21:07:07,341	20		55,49
			20	55,49
			20	55,49
10/04/2025	21:06:52,540	36		55,49
			36	55,49
			36	55,49
10/04/2025	21:06:02,529	30		55,49
			30	55,49
			30	55,49
10/04/2025	21:05:40,417	40		55,49
			40	55,49
			40	55,49
10/04/2025	21:05:27,003	40		55,49
			40	55,49
			40	55,49
10/04/2025	21:04:35,718	30		55,49
			30	55,49
			30	55,49
10/04/2025	21:04:21,720	10		55,49
			10	55,49
			10	55,49
10/04/2025	21:04:13,109	50		55,49
			50	55,49
			50	55,49
10/04/2025	21:04:10,286	200		55,49
			200	55,49
			200	55,49
10/04/2025	21:03:25,481	18		55,49
			18	55,49
			18	55,49
10/04/2025	21:03:15,230	5		55,49
			5	55,49
			5	55,49
10/04/2025	21:03:12,324	10		55,49
			10	55,49
			10	55,49
10/04/2025	21:03:02,378	40		55,57
			40	55,57
			36	55,57
			4	55,57
10/04/2025	21:02:33,926	87		55,43
			7	55,43
			87	55,43
			30	55,43
			50	55,43
10/04/2025	21:02:19,221	90		55,33
			90	55,33
			90	55,33
10/04/2025	21:02:19,073	200		55,33
			200	55,33
			200	55,33
10/04/2025	21:02:18,920	200		55,33
			200	55,33
			200	55,33
10/04/2025	21:02:18,754	200		55,33
			200	55,33
			200	55,33
10/04/2025	21:02:16,891	100		55,30
			100	55,30
			100	55,30
10/04/2025	21:02:16,731	200		55,30
			200	55,30
			200	55,30
10/04/2025	21:02:14,621	13		55,29
			13	55,29
			13	55,29
10/04/2025	21:01:56,837	200		55,20
			200	55,20
			200	55,20
10/04/2025	21:01:56,602	200		55,20
			200	55,20
			200	55,20
10/04/2025	21:01:56,491	200		55,20
			200	55,20
			200	55,20
10/04/2025	21:01:56,202	200		55,20
			200	55,20
			200	55,20
10/04/2025	21:01:56,022	200		55,20
			200	55,20
			200	55,20
10/04/2025	21:01:48,677	100		55,19
			100	55,19
			100	55,19
10/04/2025	21:00:52,040	2		55,19
			2	55,19
			2	55,19
10/04/2025	21:00:51,639	40		55,19
			40	55,19
			40	55,19
10/04/2025	21:00:33,883	14		55,19
			14	55,19
			14	55,19
10/04/2025	21:00:13,841	3		54,90
			3	54,90
			3	54,90
10/04/2025	20:59:52,160	1		55,19
			1	55,19
			1	55,19
10/04/2025	20:59:31,236	1		55,19
			1	55,19
			1	55,19
10/04/2025	20:59:24,614	5		55,19
			5	55,19
			5	55,19
10/04/2025	20:59:01,467	100		55,19
			100	55,19
			100	55,19
10/04/2025	20:58:45,350	10		55,19
			10	55,19
			10	55,19
10/04/2025	20:58:41,925	10		55,19
			10	55,19
			10	55,19
10/04/2025	20:58:00,557	20		55,19
			20	55,19
			20	55,19
10/04/2025	20:57:11,494	1		55,19
			1	55,19
			1	55,19
10/04/2025	20:56:23,841	1		55,19
			1	55,19
			1	55,19
10/04/2025	20:56:18,270	3		55,10
			3	55,10
			3	55,10
10/04/2025	20:56:14,645	10		55,10
			10	55,10
			10	55,10
10/04/2025	20:55:55,729	6		55,19
			6	55,19
			6	55,19
10/04/2025	20:55:48,165	29		55,18
			29	55,18
			29	55,18
10/04/2025	20:55:29,146	30		54,83
			30	54,83
			30	54,83
10/04/2025	20:55:20,271	10		55,11
			10	55,11
			10	55,11
10/04/2025	20:55:18,694	2		55,11
			2	55,11
			2	55,11
10/04/2025	20:54:24,460	50		55,19
			50	55,19
			50	55,19
10/04/2025	20:53:44,792	10		55,19
			10	55,19
			10	55,19
10/04/2025	20:53:31,640	1		55,19
			1	55,19
			1	55,19
10/04/2025	20:53:29,465	18		55,19
			18	55,19
			18	55,19
10/04/2025	20:53:18,046	12		55,19
			12	55,19
			12	55,19
10/04/2025	20:53:12,807	3		54,79
			3	54,79
			3	54,79
10/04/2025	20:53:10,892	10		55,19
			10	55,19
			10	55,19
10/04/2025	20:53:05,356	8		55,19
			8	55,19
			8	55,19
10/04/2025	20:52:58,805	1		55,19
			1	55,19
			1	55,19
10/04/2025	20:52:40,483	1		55,19
			1	55,19
			1	55,19
10/04/2025	20:52:29,895	5		55,19
			5	55,19
			5	55,19
10/04/2025	20:52:26,907	100		55,19
			100	55,19
			100	55,19
10/04/2025	20:51:45,443	1 000		55,19
			1 000	55,19
			1 000	55,19
10/04/2025	20:50:41,111	30		55,19
			30	55,19
			30	55,19
10/04/2025	20:50:36,053	3		55,19
			3	55,19
			3	55,19
10/04/2025	20:49:54,586	60		55,19
			60	55,19
			60	55,19
10/04/2025	20:49:41,853	5		55,19
			5	55,19
			5	55,19
10/04/2025	20:49:41,512	20		55,19
			20	55,19
			20	55,19
10/04/2025	20:49:34,878	3		55,19
			3	55,19
			3	55,19
10/04/2025	20:49:24,036	60		55,19
			60	55,19
			60	55,19
10/04/2025	20:48:58,321	27		55,19
			27	55,19
			27	55,19
10/04/2025	20:47:57,231	18		55,19
			18	55,19
			18	55,19
10/04/2025	20:47:46,659	500		55,00
			500	55,00
			500	55,00
10/04/2025	20:47:27,531	59		55,01
			59	55,01
			59	55,01
10/04/2025	20:47:23,401	10		55,29
			10	55,29
			10	55,29
10/04/2025	20:47:20,129	10		55,29
			10	55,29
			10	55,29
10/04/2025	20:46:46,829	19		55,29
			19	55,29
			19	55,29
10/04/2025	20:46:44,917	2		55,29
			2	55,29
			2	55,29
10/04/2025	20:46:44,316	3		55,01
			3	55,01
			3	55,01
10/04/2025	20:46:21,550	6		55,29
			6	55,29
			6	55,29
10/04/2025	20:46:07,559	20		55,29
			20	55,29
			20	55,29
10/04/2025	20:46:01,665	10		55,29
			10	55,29
			10	55,29
10/04/2025	20:45:55,134	100		55,29
			100	55,29
			100	55,29
10/04/2025	20:45:54,691	100		55,13
			100	55,13
			100	55,13
10/04/2025	20:45:53,477	5		55,12
			5	55,12
			5	55,12
10/04/2025	20:45:44,345	91		55,12
			91	55,12
			91	55,12
10/04/2025	20:45:32,698	10		55,29
			10	55,29
			10	55,29
10/04/2025	20:45:05,635	2		55,29
			2	55,29
			2	55,29
10/04/2025	20:44:19,263	8		55,29
			8	55,29
			8	55,29
10/04/2025	20:43:48,223	7		55,29
			7	55,29
			7	55,29
10/04/2025	20:42:24,703	18		55,29
			18	55,29
			18	55,29
10/04/2025	20:42:20,242	22		55,29
			22	55,29
			22	55,29
10/04/2025	20:42:19,376	10		55,29
			10	55,29
			10	55,29
10/04/2025	20:41:39,025	19		55,29
			19	55,29
			19	55,29
10/04/2025	20:41:27,914	2		55,26
			2	55,26
			2	55,26
10/04/2025	20:40:48,187	6		55,28
			6	55,28
			6	55,28
10/04/2025	20:40:36,480	18		55,28
			18	55,28
			18	55,28
10/04/2025	20:39:47,658	6		55,28
			6	55,28
			6	55,28
10/04/2025	20:39:22,265	30		55,29
			30	55,29
			30	55,29
10/04/2025	20:39:01,356	20		55,29
			20	55,29
			20	55,29
10/04/2025	20:38:57,948	50		55,29
			50	55,29
			50	55,29
10/04/2025	20:38:56,847	9		55,29
			9	55,29
			9	55,29
10/04/2025	20:38:16,913	8		55,29
			8	55,29
			8	55,29
10/04/2025	20:37:59,174	100		55,23
			100	55,23
			100	55,23
10/04/2025	20:37:59,106	113		55,24
			113	55,24
			100	55,24
			13	55,24
10/04/2025	20:37:49,770	150		55,27
			150	55,27
			150	55,27
10/04/2025	20:37:04,489	63		55,00
			18	55,00
			63	55,00
			25	55,00
			20	55,00
10/04/2025	20:37:04,427	100		55,04
			100	55,04
			100	55,04
10/04/2025	20:36:43,409	37		55,21
			37	55,21
			37	55,21
10/04/2025	20:36:26,822	36		55,27
			36	55,27
			36	55,27
10/04/2025	20:36:12,956	36		55,29
			36	55,29
			36	55,29
10/04/2025	20:36:04,864	19		55,28
			19	55,28
			19	55,28
10/04/2025	20:35:56,707	10		55,27
			10	55,27
			10	55,27
10/04/2025	20:35:33,670	25		55,10
			25	55,10
			25	55,10
10/04/2025	20:35:27,051	25		55,10
			25	55,10
			25	55,10
10/04/2025	20:35:26,957	100		55,11
			100	55,11
			100	55,11
10/04/2025	20:34:59,614	35		55,29
			35	55,29
			35	55,29
10/04/2025	20:34:54,379	9		55,29
			9	55,29
			9	55,29
10/04/2025	20:34:32,954	10		55,29
			10	55,29
			10	55,29
10/04/2025	20:34:13,293	30		55,29
			30	55,29
			30	55,29
10/04/2025	20:33:16,651	100		55,03
			100	55,03
			100	55,03
10/04/2025	20:33:07,578	100		55,29
			100	55,29
			100	55,29
10/04/2025	20:33:05,272	3		55,29
			3	55,29
			3	55,29
10/04/2025	20:33:00,846	25		55,29
			25	55,29
			25	55,29
10/04/2025	20:32:46,352	39		55,29
			39	55,29
			39	55,29
10/04/2025	20:32:40,485	4		55,29
			4	55,29
			4	55,29
10/04/2025	20:31:54,110	9		55,29
			9	55,29
			9	55,29
10/04/2025	20:31:41,530	49		55,32
			49	55,32
			49	55,32
10/04/2025	20:31:29,500	40		55,32
			40	55,32
			40	55,32
10/04/2025	20:29:58,552	1		55,32
			1	55,32
			1	55,32
10/04/2025	20:29:46,578	2		55,02
			2	55,02
			2	55,02
10/04/2025	20:29:14,635	10		55,32
			10	55,32
			10	55,32
10/04/2025	20:29:08,884	25		55,31
			25	55,31
			25	55,31
10/04/2025	20:29:03,944	55		55,32
			55	55,32
			55	55,32
10/04/2025	20:29:03,242	18		55,32
			18	55,32
			18	55,32
10/04/2025	20:28:51,868	50		55,32
			50	55,32
			50	55,32
10/04/2025	20:28:45,665	10		55,32
			10	55,32
			10	55,32
10/04/2025	20:28:17,403	30		55,32
			30	55,32
			30	55,32
10/04/2025	20:28:02,105	40		55,32
			40	55,32
			40	55,32
10/04/2025	20:27:58,679	17		55,32
			17	55,32
			17	55,32
10/04/2025	20:27:52,123	35		55,32
			35	55,32
			35	55,32
10/04/2025	20:27:28,769	54		55,32
			54	55,32
			54	55,32
10/04/2025	20:27:21,026	10		55,32
			10	55,32
			10	55,32
10/04/2025	20:27:12,584	40		55,32
			40	55,32
			40	55,32
10/04/2025	20:26:58,272	140		55,32
			140	55,32
			140	55,32
10/04/2025	20:26:09,145	10		55,32
			10	55,32
			10	55,32
10/04/2025	20:25:10,255	30		55,32
			30	55,32
			30	55,32
10/04/2025	20:24:53,653	210		55,32
			210	55,32
			210	55,32
10/04/2025	20:24:50,903	690		55,32
			690	55,32
			690	55,32
10/04/2025	20:24:44,611	91		55,32
			91	55,32
			91	55,32
10/04/2025	20:24:44,457	15		55,32
			15	55,32
			15	55,32
10/04/2025	20:24:05,798	4		55,32
			4	55,32
			4	55,32
10/04/2025	20:22:52,478	3		55,32
			3	55,32
			3	55,32
10/04/2025	20:21:59,201	1		55,35
			1	55,35
			1	55,35
10/04/2025	20:21:58,295	1		55,35
			1	55,35
			1	55,35
10/04/2025	20:21:57,184	58		55,35
			58	55,35
			58	55,35
10/04/2025	20:21:47,542	54		55,35
			54	55,35
			54	55,35
10/04/2025	20:21:36,146	5		55,32
			5	55,32
			5	55,32
10/04/2025	20:21:19,226	4		55,35
			4	55,35
			4	55,35
10/04/2025	20:21:11,440	10		55,33
			10	55,33
			10	55,33
10/04/2025	20:21:05,612	50		55,03
			50	55,03
			50	55,03
10/04/2025	20:20:55,405	28		55,02
			28	55,02
			28	55,02
10/04/2025	20:20:24,138	1		55,02
			1	55,02
			1	55,02
10/04/2025	20:20:17,683	32		55,02
			32	55,02
			32	55,02
10/04/2025	20:20:15,046	10		55,02
			10	55,02
			10	55,02
10/04/2025	20:19:41,696	10		55,02
			10	55,02
			10	55,02
10/04/2025	20:19:22,612	21		55,02
			21	55,02
			21	55,02
10/04/2025	20:19:22,140	10		55,02
			10	55,02
			10	55,02
10/04/2025	20:19:17,577	28		55,02
			28	55,02
			28	55,02
10/04/2025	20:19:13,150	3		54,56
			3	54,56
			3	54,56
10/04/2025	20:18:55,619	1		55,02
			1	55,02
			1	55,02
10/04/2025	20:18:41,508	10		55,02
			10	55,02
			10	55,02
10/04/2025	20:18:41,216	5		55,02
			5	55,02
			5	55,02
10/04/2025	20:18:20,560	200		54,53
			200	54,53
			200	54,53
10/04/2025	20:18:16,393	200		54,53
			200	54,53
			200	54,53
10/04/2025	20:18:11,062	200		54,54
			200	54,54
			200	54,54
10/04/2025	20:18:08,836	100		54,51
			100	54,51
			100	54,51
10/04/2025	20:17:16,257	10		55,01
			10	55,01
			10	55,01
10/04/2025	20:16:55,864	3		55,02
			3	55,02
			3	55,02
10/04/2025	20:16:40,703	1 500		55,00
			1 500	55,00
			1 500	55,00
10/04/2025	20:16:39,852	42		55,01
			42	55,01
			42	55,01

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 95,94 / Vente: 96,06
Volume: 1 418 843
-8,19%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
10/04/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)