Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

1427

1223

99,206

Date	Heure	Volume	Volume de transactions	Cours
20/03/2025	10:56:29,043	1		99,206
			1	99,206
			1	99,206
20/03/2025	10:56:11,269	2		99,182
			2	99,182
			2	99,182
20/03/2025	10:55:46,787	1		99,188
			1	99,188
			1	99,188
20/03/2025	10:55:29,763	285		99,20
			75	99,20
			10	99,20
			285	99,20
			200	99,20
20/03/2025	10:55:11,036	5		99,216
			5	99,216
			5	99,216
20/03/2025	10:54:55,032	30		99,214
			30	99,214
			30	99,214
20/03/2025	10:54:54,723	1		99,204
			1	99,204
			1	99,204
20/03/2025	10:54:35,412	100		99,216
			100	99,216
			100	99,216
20/03/2025	10:54:34,674	5		99,208
			5	99,208
			5	99,208
20/03/2025	10:54:19,328	1 000		99,202
			1 000	99,202
			1 000	99,202
20/03/2025	10:54:10,766	50		99,21
			50	99,21
			50	99,21
20/03/2025	10:53:53,995	2		99,228
			2	99,228
			2	99,228
20/03/2025	10:53:43,923	3		99,242
			3	99,242
			3	99,242
20/03/2025	10:53:33,001	10		99,24
			10	99,24
			10	99,24
20/03/2025	10:53:31,832	40		99,244
			40	99,244
			40	99,244
20/03/2025	10:53:28,894	100		99,242
			100	99,242
			100	99,242
20/03/2025	10:53:11,013	285		99,252
			285	99,252
			285	99,252
20/03/2025	10:53:03,729	5		99,278
			5	99,278
			5	99,278
20/03/2025	10:52:36,616	170		99,296
			170	99,296
			170	99,296
20/03/2025	10:52:18,712	5		99,298
			5	99,298
			5	99,298
20/03/2025	10:52:03,803	6		99,306
			6	99,306
			6	99,306
20/03/2025	10:51:48,841	2		99,278
			2	99,278
			2	99,278
20/03/2025	10:51:45,968	200		99,29
			200	99,29
			200	99,29
20/03/2025	10:51:32,235	11		99,298
			11	99,298
			11	99,298
20/03/2025	10:51:13,625	200		99,30
			200	99,30
			200	99,30
20/03/2025	10:50:55,708	10		99,28
			10	99,28
			10	99,28
20/03/2025	10:50:47,096	40		99,288
			40	99,288
			40	99,288
20/03/2025	10:50:21,871	1		99,284
			1	99,284
			1	99,284
20/03/2025	10:50:15,517	50		99,282
			50	99,282
			50	99,282
20/03/2025	10:50:13,958	100		99,28
			100	99,28
			100	99,28
20/03/2025	10:49:42,511	10		99,30
			10	99,30
			10	99,30
20/03/2025	10:49:39,685	9		99,302
			9	99,302
			9	99,302
20/03/2025	10:49:38,836	65		99,30
			50	99,30
			65	99,30
			15	99,30
20/03/2025	10:49:32,710	11		99,314
			11	99,314
			11	99,314
20/03/2025	10:49:06,774	200		99,326
			200	99,326
			200	99,326
20/03/2025	10:48:38,481	1		99,326
			1	99,326
			1	99,326
20/03/2025	10:48:31,173	5		99,332
			5	99,332
			5	99,332
20/03/2025	10:48:19,392	5		99,332
			5	99,332
			5	99,332
20/03/2025	10:48:12,277	1		99,328
			1	99,328
			1	99,328
20/03/2025	10:47:56,012	100		99,348
			100	99,348
			100	99,348
20/03/2025	10:47:49,273	10		99,342
			10	99,342
			10	99,342
20/03/2025	10:47:46,844	30		99,348
			30	99,348
			30	99,348
20/03/2025	10:47:43,769	2		99,352
			2	99,352
			2	99,352
20/03/2025	10:47:30,909	50		99,35
			50	99,35
			50	99,35
20/03/2025	10:47:00,294	100		99,35
			100	99,35
			100	99,35
20/03/2025	10:46:50,718	20		99,356
			20	99,356
			20	99,356
20/03/2025	10:46:26,522	20		99,348
			20	99,348
			20	99,348
20/03/2025	10:46:17,247	20		99,35
			20	99,35
			20	99,35
20/03/2025	10:46:09,478	11		99,344
			11	99,344
			11	99,344
20/03/2025	10:46:04,922	800		99,342
			800	99,342
			800	99,342
20/03/2025	10:45:51,494	35		99,35
			35	99,35
			35	99,35
20/03/2025	10:45:40,774	189		99,36
			189	99,36
			189	99,36
20/03/2025	10:45:36,789	50		99,37
			50	99,37
			50	99,37
20/03/2025	10:45:36,406	30		99,376
			30	99,376
			30	99,376
20/03/2025	10:45:34,233	400		99,372
			400	99,372
			400	99,372
20/03/2025	10:45:32,123	100		99,38
			100	99,38
			100	99,38
20/03/2025	10:45:23,749	17		99,382
			17	99,382
			17	99,382
20/03/2025	10:45:17,341	50		99,384
			50	99,384
			50	99,384
20/03/2025	10:45:11,704	18		99,392
			18	99,392
			18	99,392
20/03/2025	10:45:02,987	20		99,378
			20	99,378
			20	99,378
20/03/2025	10:45:01,763	2		99,374
			2	99,374
			2	99,374
20/03/2025	10:45:01,110	3		99,362
			3	99,362
			3	99,362
20/03/2025	10:44:57,813	10		99,368
			10	99,368
			10	99,368
20/03/2025	10:44:54,266	19		99,384
			19	99,384
			19	99,384
20/03/2025	10:44:52,053	6		99,382
			6	99,382
			6	99,382
20/03/2025	10:44:42,697	100		99,382
			100	99,382
			100	99,382
20/03/2025	10:44:22,657	1		99,394
			1	99,394
			1	99,394
20/03/2025	10:44:21,136	1		99,396
			1	99,396
			1	99,396
20/03/2025	10:44:03,519	6		99,39
			6	99,39
			6	99,39
20/03/2025	10:43:52,459	5		99,39
			5	99,39
			5	99,39
20/03/2025	10:43:14,034	50		99,39
			50	99,39
			50	99,39
20/03/2025	10:43:03,889	23		99,378
			23	99,378
			23	99,378
20/03/2025	10:42:59,122	3		99,38
			3	99,38
			3	99,38
20/03/2025	10:42:29,691	2		99,408
			2	99,408
			2	99,408
20/03/2025	10:42:11,187	3		99,40
			3	99,40
			3	99,40
20/03/2025	10:41:50,819	100		99,40
			100	99,40
			100	99,40
20/03/2025	10:41:49,144	3		99,404
			3	99,404
			3	99,404
20/03/2025	10:41:31,092	9		99,408
			9	99,408
			9	99,408
20/03/2025	10:41:28,744	15		99,408
			15	99,408
			15	99,408
20/03/2025	10:41:22,149	50		99,408
			50	99,408
			50	99,408
20/03/2025	10:41:21,383	20		99,41
			20	99,41
			20	99,41
20/03/2025	10:41:20,080	8		99,41
			8	99,41
			8	99,41
20/03/2025	10:40:59,989	29		99,40
			29	99,40
			29	99,40
20/03/2025	10:40:33,380	3		99,398
			3	99,398
			3	99,398
20/03/2025	10:40:10,543	200		99,388
			200	99,388
			200	99,388
20/03/2025	10:40:07,113	250		99,378
			250	99,378
			250	99,378
20/03/2025	10:39:40,190	9		99,42
			9	99,42
			9	99,42
20/03/2025	10:39:35,133	5		99,418
			5	99,418
			5	99,418
20/03/2025	10:39:28,997	70		99,424
			70	99,424
			70	99,424
20/03/2025	10:39:23,360	39		99,422
			39	99,422
			39	99,422
20/03/2025	10:39:02,072	1		99,432
			1	99,432
			1	99,432
20/03/2025	10:38:58,886	100		99,43
			100	99,43
			100	99,43
20/03/2025	10:38:43,066	4		99,42
			4	99,42
			4	99,42
20/03/2025	10:37:54,915	450		99,418
			450	99,418
			450	99,418
20/03/2025	10:37:45,843	404		99,418
			404	99,418
			404	99,418
20/03/2025	10:37:28,462	3		99,382
			3	99,382
			3	99,382
20/03/2025	10:37:22,316	45		99,388
			45	99,388
			45	99,388
20/03/2025	10:37:19,842	5		99,384
			5	99,384
			5	99,384
20/03/2025	10:37:12,148	6		99,386
			6	99,386
			6	99,386
20/03/2025	10:37:09,636	1		99,38
			1	99,38
			1	99,38
20/03/2025	10:36:57,929	32		99,392
			32	99,392
			32	99,392
20/03/2025	10:36:57,821	544		99,40
			501	99,40
			3	99,40
			544	99,40
			40	99,40
20/03/2025	10:36:45,886	37		99,412
			37	99,412
			37	99,412
20/03/2025	10:36:31,052	3		99,414
			3	99,414
			3	99,414
20/03/2025	10:36:22,291	1		99,418
			1	99,418
			1	99,418
20/03/2025	10:35:59,897	5		99,452
			5	99,452
			5	99,452
20/03/2025	10:35:59,787	100		99,454
			100	99,454
			100	99,454
20/03/2025	10:35:51,152	20		99,456
			20	99,456
			20	99,456
20/03/2025	10:35:46,820	80		99,454
			80	99,454
			80	99,454
20/03/2025	10:35:43,418	1		99,456
			1	99,456
			1	99,456
20/03/2025	10:35:42,604	6		99,456
			6	99,456
			6	99,456
20/03/2025	10:35:32,056	4		99,428
			4	99,428
			4	99,428
20/03/2025	10:35:30,587	5		99,444
			5	99,444
			5	99,444
20/03/2025	10:35:28,104	250		99,442
			250	99,442
			250	99,442
20/03/2025	10:35:14,439	3		99,422
			3	99,422
			3	99,422
20/03/2025	10:35:12,609	11		99,44
			11	99,44
			11	99,44
20/03/2025	10:35:01,200	160		99,446
			160	99,446
			160	99,446
20/03/2025	10:34:52,417	1		99,422
			1	99,422
			1	99,422
20/03/2025	10:34:50,021	5		99,426
			5	99,426
			5	99,426
20/03/2025	10:34:47,125	5		99,434
			5	99,434
			5	99,434
20/03/2025	10:34:40,979	50		99,424
			50	99,424
			50	99,424
20/03/2025	10:34:37,472	49		99,414
			49	99,414
			49	99,414
20/03/2025	10:33:44,221	60		99,45
			60	99,45
			60	99,45
20/03/2025	10:32:56,995	5		99,45
			5	99,45
			5	99,45
20/03/2025	10:32:56,573	1		99,456
			1	99,456
			1	99,456
20/03/2025	10:32:54,827	10		99,452
			10	99,452
			10	99,452
20/03/2025	10:32:39,133	1		99,474
			1	99,474
			1	99,474
20/03/2025	10:32:19,875	9		99,514
			9	99,514
			9	99,514
20/03/2025	10:31:57,867	5		99,52
			5	99,52
			5	99,52
20/03/2025	10:31:42,733	31		99,492
			31	99,492
			31	99,492
20/03/2025	10:31:32,387	11		99,50
			11	99,50
			11	99,50
20/03/2025	10:31:31,153	252		99,50
			252	99,50
			252	99,50
20/03/2025	10:31:26,523	10		99,492
			10	99,492
			10	99,492
20/03/2025	10:31:17,990	3		99,496
			3	99,496
			3	99,496
20/03/2025	10:31:06,127	251		99,49
			251	99,49
			251	99,49
20/03/2025	10:30:49,639	343		99,50
			22	99,50
			140	99,50
			10	99,50
			10	99,50
			100	99,50
			343	99,50
			1	99,50
			50	99,50
			10	99,50
20/03/2025	10:30:43,743	22		99,504
			22	99,504
			22	99,504
20/03/2025	10:30:43,348	10		99,518
			10	99,518
			10	99,518
20/03/2025	10:30:28,317	2		99,522
			2	99,522
			2	99,522
20/03/2025	10:30:23,573	50		99,532
			50	99,532
			50	99,532
20/03/2025	10:30:05,046	100		99,55
			100	99,55
			100	99,55
20/03/2025	10:29:59,984	150		99,566
			150	99,566
			150	99,566
20/03/2025	10:29:50,278	15		99,562
			15	99,562
			15	99,562
20/03/2025	10:29:46,331	151		99,558
			151	99,558
			151	99,558
20/03/2025	10:29:45,897	75		99,572
			75	99,572
			75	99,572
20/03/2025	10:29:33,617	1		99,546
			1	99,546
			1	99,546
20/03/2025	10:29:27,539	52		99,554
			52	99,554
			52	99,554
20/03/2025	10:29:23,674	30		99,548
			30	99,548
			30	99,548
20/03/2025	10:29:22,101	25		99,534
			25	99,534
			25	99,534
20/03/2025	10:29:19,473	189		99,524
			189	99,524
			189	99,524
20/03/2025	10:29:11,946	10		99,528
			10	99,528
			10	99,528
20/03/2025	10:28:44,691	20		99,534
			20	99,534
			20	99,534
20/03/2025	10:28:40,932	384		99,522
			384	99,522
			384	99,522
20/03/2025	10:28:34,764	5		99,522
			5	99,522
			5	99,522
20/03/2025	10:28:25,625	4		99,528
			4	99,528
			4	99,528
20/03/2025	10:28:24,513	7		99,506
			7	99,506
			7	99,506
20/03/2025	10:28:17,199	60		99,544
			60	99,544
			60	99,544
20/03/2025	10:28:14,997	1		99,532
			1	99,532
			1	99,532
20/03/2025	10:28:03,548	195		99,544
			195	99,544
			195	99,544
20/03/2025	10:28:03,439	45		99,55
			45	99,55
			45	99,55
20/03/2025	10:28:01,094	2		99,558
			2	99,558
			2	99,558
20/03/2025	10:27:53,617	1		99,568
			1	99,568
			1	99,568
20/03/2025	10:27:26,520	4		99,566
			4	99,566
			4	99,566
20/03/2025	10:27:24,916	150		99,564
			150	99,564
			150	99,564
20/03/2025	10:27:22,222	2		99,552
			2	99,552
			2	99,552
20/03/2025	10:26:42,171	200		99,576
			200	99,576
			200	99,576
20/03/2025	10:26:30,259	2		99,602
			2	99,602
			2	99,602
20/03/2025	10:26:08,854	400		99,598
			400	99,598
			400	99,598
20/03/2025	10:26:02,248	200		99,604
			200	99,604
			200	99,604
20/03/2025	10:26:01,048	3		99,588
			3	99,588
			3	99,588
20/03/2025	10:25:52,016	5		99,608
			5	99,608
			5	99,608
20/03/2025	10:25:50,579	6		99,614
			6	99,614
			6	99,614
20/03/2025	10:25:49,584	21		99,60
			21	99,60
			21	99,60
20/03/2025	10:25:40,482	2		99,572
			2	99,572
			2	99,572
20/03/2025	10:25:38,655	20		99,59
			20	99,59
			20	99,59
20/03/2025	10:25:30,712	5		99,59
			5	99,59
			5	99,59
20/03/2025	10:25:29,367	20		99,59
			20	99,59
			20	99,59
20/03/2025	10:25:29,290	9		99,576
			9	99,576
			9	99,576
20/03/2025	10:25:15,725	30		99,602
			30	99,602
			30	99,602
20/03/2025	10:25:03,392	1		99,604
			1	99,604
			1	99,604
20/03/2025	10:24:43,153	51		99,602
			51	99,602
			51	99,602
20/03/2025	10:23:39,769	25		99,566
			25	99,566
			25	99,566
20/03/2025	10:23:36,184	21		99,564
			21	99,564
			21	99,564
20/03/2025	10:23:35,860	10		99,564
			10	99,564
			10	99,564
20/03/2025	10:23:13,486	142		99,55
			142	99,55
			140	99,55
			2	99,55
20/03/2025	10:22:52,768	179		99,574
			179	99,574
			179	99,574
20/03/2025	10:22:46,573	20		99,574
			20	99,574
			20	99,574
20/03/2025	10:22:40,647	70		99,562
			70	99,562
			70	99,562
20/03/2025	10:22:30,052	803		99,572
			803	99,572
			803	99,572
20/03/2025	10:22:08,238	600		99,56
			600	99,56
			600	99,56
20/03/2025	10:22:08,145	8		99,548
			8	99,548
			8	99,548
20/03/2025	10:21:43,782	10		99,546
			10	99,546
			10	99,546
20/03/2025	10:21:39,345	36		99,554
			36	99,554
			36	99,554
20/03/2025	10:21:27,681	20		99,552
			20	99,552
			20	99,552
20/03/2025	10:21:27,173	10		99,556
			10	99,556
			10	99,556
20/03/2025	10:21:14,667	1 101		99,554
			1 101	99,554
			1 101	99,554
20/03/2025	10:20:41,342	15		99,55
			15	99,55
			15	99,55
20/03/2025	10:20:40,790	1		99,548
			1	99,548
			1	99,548
20/03/2025	10:20:33,353	10		99,548
			10	99,548
			10	99,548
20/03/2025	10:20:16,037	5		99,544
			5	99,544
			5	99,544
20/03/2025	10:19:42,209	30		99,532
			30	99,532
			30	99,532
20/03/2025	10:19:31,219	4		99,518
			4	99,518
			4	99,518
20/03/2025	10:19:30,705	137		99,53
			137	99,53
			137	99,53
20/03/2025	10:19:19,729	1		99,536
			1	99,536
			1	99,536
20/03/2025	10:19:16,312	2		99,54
			2	99,54
			2	99,54
20/03/2025	10:19:02,203	2		99,544
			2	99,544
			2	99,544
20/03/2025	10:18:54,618	10		99,558
			10	99,558
			10	99,558
20/03/2025	10:18:32,889	68		99,528
			68	99,528
			68	99,528
20/03/2025	10:18:26,152	5		99,528
			5	99,528
			5	99,528
20/03/2025	10:18:25,424	8		99,512
			8	99,512
			8	99,512
20/03/2025	10:18:17,361	1		99,53
			1	99,53
			1	99,53
20/03/2025	10:18:01,003	5		99,514
			5	99,514
			5	99,514
20/03/2025	10:17:57,791	103		99,512
			103	99,512
			103	99,512
20/03/2025	10:17:27,682	21		99,528
			21	99,528
			21	99,528
20/03/2025	10:17:03,353	13		99,528
			13	99,528
			13	99,528
20/03/2025	10:17:00,552	1		99,51
			1	99,51
			1	99,51
20/03/2025	10:16:51,732	1		99,518
			1	99,518
			1	99,518
20/03/2025	10:16:46,515	21		99,522
			21	99,522
			21	99,522
20/03/2025	10:16:36,601	5		99,518
			5	99,518
			5	99,518
20/03/2025	10:16:33,350	1 004		99,512
			1 004	99,512
			1 004	99,512
20/03/2025	10:16:28,445	5		99,512
			5	99,512
			5	99,512
20/03/2025	10:16:25,801	1		99,512
			1	99,512
			1	99,512
20/03/2025	10:16:18,641	62		99,514
			62	99,514
			62	99,514
20/03/2025	10:16:05,645	21		99,532
			21	99,532
			21	99,532
20/03/2025	10:16:01,627	3		99,518
			3	99,518
			3	99,518
20/03/2025	10:15:53,522	40		99,512
			40	99,512
			40	99,512
20/03/2025	10:15:42,588	50		99,52
			50	99,52
			50	99,52
20/03/2025	10:15:39,352	101		99,52
			101	99,52
			101	99,52
20/03/2025	10:15:38,124	100		99,526
			100	99,526
			100	99,526
20/03/2025	10:15:28,889	100		99,528
			100	99,528
			100	99,528
20/03/2025	10:15:28,736	12		99,526
			12	99,526
			12	99,526
20/03/2025	10:15:16,574	1		99,53
			1	99,53
			1	99,53
20/03/2025	10:14:51,802	25		99,54
			25	99,54
			25	99,54
20/03/2025	10:14:41,049	195		99,528
			195	99,528
			195	99,528
20/03/2025	10:14:37,245	11		99,528
			11	99,528
			11	99,528
20/03/2025	10:14:33,610	100		99,532
			100	99,532
			100	99,532
20/03/2025	10:14:25,627	50		99,536
			50	99,536
			50	99,536
20/03/2025	10:14:25,211	100		99,534
			100	99,534
			100	99,534
20/03/2025	10:14:25,059	13		99,536
			13	99,536
			13	99,536
20/03/2025	10:14:20,298	1		99,554
			1	99,554
			1	99,554
20/03/2025	10:14:15,541	10		99,554
			10	99,554
			10	99,554
20/03/2025	10:14:11,966	20		99,554
			20	99,554
			20	99,554
20/03/2025	10:13:54,385	20		99,564
			20	99,564
			20	99,564
20/03/2025	10:13:44,862	2		99,548
			2	99,548
			2	99,548
20/03/2025	10:13:39,418	30		99,558
			30	99,558
			30	99,558
20/03/2025	10:13:34,091	5		99,552
			5	99,552
			5	99,552
20/03/2025	10:13:11,891	60		99,552
			60	99,552
			60	99,552
20/03/2025	10:13:05,449	301		99,552
			301	99,552
			301	99,552
20/03/2025	10:13:00,449	20		99,542
			20	99,542
			20	99,542
20/03/2025	10:12:50,324	100		99,546
			100	99,546
			100	99,546
20/03/2025	10:12:49,278	11		99,546
			11	99,546
			11	99,546
20/03/2025	10:12:42,823	20		99,53
			20	99,53
			20	99,53
20/03/2025	10:12:38,469	38		99,53
			38	99,53
			38	99,53
20/03/2025	10:12:38,313	20		99,53
			20	99,53
			20	99,53
20/03/2025	10:12:37,284	5		99,536
			5	99,536
			5	99,536
20/03/2025	10:12:24,096	5		99,526
			5	99,526
			5	99,526
20/03/2025	10:12:18,520	10		99,526
			10	99,526
			10	99,526
20/03/2025	10:12:16,264	2		99,536
			2	99,536
			2	99,536
20/03/2025	10:12:08,717	50		99,54
			50	99,54
			50	99,54
20/03/2025	10:11:52,479	4		99,552
			4	99,552
			4	99,552
20/03/2025	10:11:51,378	1 004		99,548
			1 004	99,548
			1 004	99,548
20/03/2025	10:11:20,437	2		99,54
			2	99,54
			2	99,54
20/03/2025	10:11:17,550	28		99,524
			28	99,524
			28	99,524
20/03/2025	10:11:16,323	1		99,536
			1	99,536
			1	99,536
20/03/2025	10:11:15,208	50		99,536
			50	99,536
			50	99,536
20/03/2025	10:11:02,047	10		99,532
			10	99,532
			10	99,532
20/03/2025	10:10:55,687	80		99,532
			80	99,532
			80	99,532
20/03/2025	10:10:28,406	5		99,52
			5	99,52
			5	99,52
20/03/2025	10:10:14,423	10		99,528
			10	99,528
			10	99,528
20/03/2025	10:10:06,362	49		99,528
			49	99,528
			49	99,528
20/03/2025	10:10:05,950	20		99,528
			20	99,528
			20	99,528
20/03/2025	10:10:05,743	1		99,53
			1	99,53
			1	99,53
20/03/2025	10:09:59,519	2 500		99,522
			2 500	99,522
			2 500	99,522
20/03/2025	10:09:39,027	50		99,528
			50	99,528
			50	99,528
20/03/2025	10:09:29,816	20		99,516
			20	99,516
			20	99,516
20/03/2025	10:09:27,992	3		99,516
			3	99,516
			3	99,516
20/03/2025	10:09:24,136	11		99,514
			11	99,514
			11	99,514
20/03/2025	10:09:08,566	20		99,512
			20	99,512
			20	99,512
20/03/2025	10:08:53,911	302		99,53
			302	99,53
			302	99,53
20/03/2025	10:08:44,670	15		99,534
			15	99,534
			15	99,534
20/03/2025	10:08:09,776	30		99,524
			30	99,524
			30	99,524
20/03/2025	10:07:58,371	50		99,53
			50	99,53
			50	99,53
20/03/2025	10:07:55,100	100		99,526
			100	99,526
			100	99,526
20/03/2025	10:07:30,430	137		99,504
			137	99,504
			137	99,504
20/03/2025	10:07:28,608	1		99,502
			1	99,502
			1	99,502
20/03/2025	10:07:18,165	51		99,522
			51	99,522
			51	99,522
20/03/2025	10:07:06,734	5		99,538
			5	99,538
			5	99,538
20/03/2025	10:07:03,417	5		99,536
			5	99,536
			5	99,536
20/03/2025	10:07:01,880	10		99,534
			10	99,534
			10	99,534
20/03/2025	10:06:49,392	1		99,552
			1	99,552
			1	99,552
20/03/2025	10:06:37,844	502		99,55
			502	99,55
			502	99,55
20/03/2025	10:06:25,776	7		99,552
			7	99,552
			7	99,552
20/03/2025	10:06:15,163	2		99,54
			2	99,54
			2	99,54
20/03/2025	10:06:14,285	19		99,552
			19	99,552
			19	99,552
20/03/2025	10:05:58,916	5		99,522
			5	99,522
			5	99,522
20/03/2025	10:05:45,463	50		99,518
			50	99,518
			50	99,518
20/03/2025	10:05:23,466	2		99,508
			2	99,508
			2	99,508
20/03/2025	10:05:13,959	50		99,518
			50	99,518
			50	99,518
20/03/2025	10:05:11,448	100		99,514
			100	99,514
			100	99,514
20/03/2025	10:04:59,123	95		99,502
			95	99,502
			95	99,502
20/03/2025	10:04:40,383	30		99,50
			30	99,50
			30	99,50
20/03/2025	10:04:39,393	51		99,50
			51	99,50
			51	99,50
20/03/2025	10:04:03,915	10		99,51
			10	99,51
			10	99,51
20/03/2025	10:04:01,105	10		99,512
			10	99,512
			10	99,512
20/03/2025	10:03:59,394	3		99,508
			3	99,508
			3	99,508
20/03/2025	10:03:42,378	15		99,53
			15	99,53
			15	99,53
20/03/2025	10:03:12,714	5		99,522
			5	99,522
			5	99,522
20/03/2025	10:03:07,748	450		99,522
			450	99,522
			450	99,522
20/03/2025	10:02:15,266	10		99,56
			10	99,56
			10	99,56
20/03/2025	10:01:58,992	70		99,582
			70	99,582
			70	99,582
20/03/2025	10:01:56,486	16		99,582
			16	99,582
			16	99,582
20/03/2025	10:01:46,210	16		99,574
			16	99,574
			16	99,574
20/03/2025	10:01:36,372	10		99,584
			10	99,584
			10	99,584
20/03/2025	10:01:35,623	2		99,584
			2	99,584
			2	99,584
20/03/2025	10:01:32,285	3		99,584
			3	99,584
			3	99,584
20/03/2025	10:01:28,566	50		99,588
			50	99,588
			50	99,588
20/03/2025	10:01:23,929	100		99,594
			100	99,594
			100	99,594
20/03/2025	10:01:04,084	250		99,598
			250	99,598
			250	99,598
20/03/2025	10:00:50,603	200		99,586
			200	99,586
			200	99,586
20/03/2025	10:00:20,797	40		99,584
			40	99,584
			40	99,584
20/03/2025	09:59:34,822	10		99,584
			10	99,584
			10	99,584
20/03/2025	09:59:33,177	8		99,584
			8	99,584
			8	99,584
20/03/2025	09:59:28,451	100		99,588
			100	99,588
			100	99,588
20/03/2025	09:59:16,587	30		99,576
			30	99,576
			30	99,576
20/03/2025	09:59:13,238	10		99,57
			10	99,57
			10	99,57
20/03/2025	09:59:12,022	100		99,568
			100	99,568
			100	99,568
20/03/2025	09:59:11,939	10		99,568
			10	99,568
			10	99,568
20/03/2025	09:59:06,049	350		99,562
			350	99,562
			350	99,562
20/03/2025	09:59:04,200	8		99,562
			8	99,562
			8	99,562

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 99,7041 / Vente: 99,7279
Volume: 9 632
+0,49%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
20/03/2025 @ 10:56:42

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)