Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2414
1803
145,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.01.2025 | 11:14:31,776 | 20 | 145,50 | |
| 20 | 145,50 | |||
| 20 | 145,50 | |||
| 07.01.2025 | 11:14:11,375 | 5 | 145,50 | |
| 5 | 145,50 | |||
| 5 | 145,50 | |||
| 07.01.2025 | 11:13:53,827 | 25 | 145,48 | |
| 25 | 145,48 | |||
| 25 | 145,48 | |||
| 07.01.2025 | 11:13:51,512 | 25 | 145,52 | |
| 25 | 145,52 | |||
| 25 | 145,52 | |||
| 07.01.2025 | 11:13:28,792 | 28 | 145,50 | |
| 28 | 145,50 | |||
| 28 | 145,50 | |||
| 07.01.2025 | 11:13:26,557 | 15 | 145,46 | |
| 15 | 145,46 | |||
| 15 | 145,46 | |||
| 07.01.2025 | 11:13:24,007 | 75 | 145,46 | |
| 75 | 145,46 | |||
| 75 | 145,46 | |||
| 07.01.2025 | 11:13:23,935 | 7 | 145,50 | |
| 7 | 145,50 | |||
| 7 | 145,50 | |||
| 07.01.2025 | 11:13:19,071 | 30 | 145,50 | |
| 30 | 145,50 | |||
| 30 | 145,50 | |||
| 07.01.2025 | 11:12:58,239 | 3 | 145,46 | |
| 3 | 145,46 | |||
| 1 | 145,46 | |||
| 2 | 145,46 | |||
| 07.01.2025 | 11:12:57,080 | 22 | 145,50 | |
| 22 | 145,50 | |||
| 22 | 145,50 | |||
| 07.01.2025 | 11:12:47,571 | 100 | 145,52 | |
| 100 | 145,52 | |||
| 100 | 145,52 | |||
| 07.01.2025 | 11:12:41,573 | 1 | 145,52 | |
| 1 | 145,52 | |||
| 1 | 145,52 | |||
| 07.01.2025 | 11:12:38,183 | 100 | 145,50 | |
| 100 | 145,50 | |||
| 100 | 145,50 | |||
| 07.01.2025 | 11:12:36,342 | 5 | 145,52 | |
| 5 | 145,52 | |||
| 5 | 145,52 | |||
| 07.01.2025 | 11:12:26,218 | 1 | 145,52 | |
| 1 | 145,52 | |||
| 1 | 145,52 | |||
| 07.01.2025 | 11:12:11,101 | 10 | 145,50 | |
| 10 | 145,50 | |||
| 10 | 145,50 | |||
| 07.01.2025 | 11:11:57,687 | 5 | 145,52 | |
| 5 | 145,52 | |||
| 5 | 145,52 | |||
| 07.01.2025 | 11:11:57,246 | 10 | 145,52 | |
| 10 | 145,52 | |||
| 10 | 145,52 | |||
| 07.01.2025 | 11:11:46,903 | 2 | 145,52 | |
| 2 | 145,52 | |||
| 2 | 145,52 | |||
| 07.01.2025 | 11:11:36,690 | 34 | 145,52 | |
| 34 | 145,52 | |||
| 34 | 145,52 | |||
| 07.01.2025 | 11:11:29,560 | 100 | 145,54 | |
| 100 | 145,54 | |||
| 100 | 145,54 | |||
| 07.01.2025 | 11:11:19,860 | 1 | 145,54 | |
| 1 | 145,54 | |||
| 1 | 145,54 | |||
| 07.01.2025 | 11:11:18,588 | 69 | 145,54 | |
| 69 | 145,54 | |||
| 69 | 145,54 | |||
| 07.01.2025 | 11:11:11,232 | 35 | 145,54 | |
| 35 | 145,54 | |||
| 35 | 145,54 | |||
| 07.01.2025 | 11:11:11,039 | 170 | 145,48 | |
| 170 | 145,48 | |||
| 170 | 145,48 | |||
| 07.01.2025 | 11:11:04,682 | 50 | 145,54 | |
| 50 | 145,54 | |||
| 50 | 145,54 | |||
| 07.01.2025 | 11:11:01,270 | 1 | 145,56 | |
| 1 | 145,56 | |||
| 1 | 145,56 | |||
| 07.01.2025 | 11:10:45,681 | 3 | 145,56 | |
| 3 | 145,56 | |||
| 3 | 145,56 | |||
| 07.01.2025 | 11:10:41,189 | 10 | 145,56 | |
| 10 | 145,56 | |||
| 10 | 145,56 | |||
| 07.01.2025 | 11:10:28,038 | 100 | 145,56 | |
| 100 | 145,56 | |||
| 100 | 145,56 | |||
| 07.01.2025 | 11:10:20,004 | 30 | 145,56 | |
| 30 | 145,56 | |||
| 30 | 145,56 | |||
| 07.01.2025 | 11:10:19,426 | 3 | 145,54 | |
| 3 | 145,54 | |||
| 3 | 145,54 | |||
| 07.01.2025 | 11:10:17,745 | 7 | 145,50 | |
| 7 | 145,50 | |||
| 7 | 145,50 | |||
| 07.01.2025 | 11:10:14,511 | 2 | 145,56 | |
| 2 | 145,56 | |||
| 2 | 145,56 | |||
| 07.01.2025 | 11:10:07,569 | 13 | 145,56 | |
| 13 | 145,56 | |||
| 13 | 145,56 | |||
| 07.01.2025 | 11:10:06,198 | 7 | 145,58 | |
| 7 | 145,58 | |||
| 7 | 145,58 | |||
| 07.01.2025 | 11:09:48,141 | 250 | 145,58 | |
| 150 | 145,58 | |||
| 250 | 145,58 | |||
| 100 | 145,58 | |||
| 07.01.2025 | 11:09:38,679 | 800 | 145,54 | |
| 800 | 145,54 | |||
| 800 | 145,54 | |||
| 07.01.2025 | 11:09:37,863 | 1 | 145,54 | |
| 1 | 145,54 | |||
| 1 | 145,54 | |||
| 07.01.2025 | 11:09:35,903 | 300 | 145,54 | |
| 300 | 145,54 | |||
| 300 | 145,54 | |||
| 07.01.2025 | 11:09:35,754 | 30 | 145,56 | |
| 30 | 145,56 | |||
| 30 | 145,56 | |||
| 07.01.2025 | 11:09:28,709 | 70 | 145,56 | |
| 70 | 145,56 | |||
| 70 | 145,56 | |||
| 07.01.2025 | 11:09:24,035 | 10 | 145,56 | |
| 10 | 145,56 | |||
| 10 | 145,56 | |||
| 07.01.2025 | 11:09:23,929 | 150 | 145,56 | |
| 150 | 145,56 | |||
| 150 | 145,56 | |||
| 07.01.2025 | 11:09:23,463 | 50 | 145,56 | |
| 50 | 145,56 | |||
| 50 | 145,56 | |||
| 07.01.2025 | 11:09:01,059 | 137 | 145,56 | |
| 137 | 145,56 | |||
| 137 | 145,56 | |||
| 07.01.2025 | 11:09:00,153 | 17 | 145,56 | |
| 17 | 145,56 | |||
| 17 | 145,56 | |||
| 07.01.2025 | 11:08:57,770 | 700 | 145,50 | |
| 700 | 145,50 | |||
| 700 | 145,50 | |||
| 07.01.2025 | 11:08:50,634 | 1 | 145,58 | |
| 1 | 145,58 | |||
| 1 | 145,58 | |||
| 07.01.2025 | 11:08:47,851 | 120 | 145,58 | |
| 120 | 145,58 | |||
| 120 | 145,58 | |||
| 07.01.2025 | 11:08:46,305 | 14 | 145,58 | |
| 14 | 145,58 | |||
| 14 | 145,58 | |||
| 07.01.2025 | 11:08:37,340 | 1 | 145,58 | |
| 1 | 145,58 | |||
| 1 | 145,58 | |||
| 07.01.2025 | 11:08:34,252 | 1 | 145,58 | |
| 1 | 145,58 | |||
| 1 | 145,58 | |||
| 07.01.2025 | 11:08:25,115 | 7 | 145,58 | |
| 7 | 145,58 | |||
| 7 | 145,58 | |||
| 07.01.2025 | 11:08:20,893 | 100 | 145,52 | |
| 100 | 145,52 | |||
| 100 | 145,52 | |||
| 07.01.2025 | 11:08:18,797 | 75 | 145,56 | |
| 75 | 145,56 | |||
| 75 | 145,56 | |||
| 07.01.2025 | 11:08:17,501 | 7 | 145,58 | |
| 7 | 145,58 | |||
| 7 | 145,58 | |||
| 07.01.2025 | 11:08:07,448 | 8 | 145,54 | |
| 8 | 145,54 | |||
| 8 | 145,54 | |||
| 07.01.2025 | 11:08:06,258 | 50 | 145,58 | |
| 50 | 145,58 | |||
| 50 | 145,58 | |||
| 07.01.2025 | 11:08:05,950 | 55 | 145,58 | |
| 55 | 145,58 | |||
| 55 | 145,58 | |||
| 07.01.2025 | 11:07:54,208 | 8 | 145,58 | |
| 8 | 145,58 | |||
| 8 | 145,58 | |||
| 07.01.2025 | 11:07:35,640 | 5 | 145,52 | |
| 5 | 145,52 | |||
| 5 | 145,52 | |||
| 07.01.2025 | 11:07:32,020 | 1 | 145,60 | |
| 1 | 145,60 | |||
| 1 | 145,60 | |||
| 07.01.2025 | 11:07:29,044 | 10 | 145,56 | |
| 10 | 145,56 | |||
| 10 | 145,56 | |||
| 07.01.2025 | 11:07:27,589 | 69 | 145,54 | |
| 69 | 145,54 | |||
| 69 | 145,54 | |||
| 07.01.2025 | 11:07:17,830 | 14 | 145,58 | |
| 14 | 145,58 | |||
| 14 | 145,58 | |||
| 07.01.2025 | 11:07:11,252 | 40 | 145,52 | |
| 40 | 145,52 | |||
| 40 | 145,52 | |||
| 07.01.2025 | 11:07:04,188 | 23 | 145,56 | |
| 15 | 145,56 | |||
| 8 | 145,56 | |||
| 10 | 145,56 | |||
| 5 | 145,56 | |||
| 1 | 145,56 | |||
| 7 | 145,56 | |||
| 07.01.2025 | 11:06:20,803 | 10 | 145,56 | |
| 10 | 145,56 | |||
| 10 | 145,56 | |||
| 07.01.2025 | 11:06:09,824 | 800 | 145,56 | |
| 800 | 145,56 | |||
| 800 | 145,56 | |||
| 07.01.2025 | 11:06:01,538 | 33 | 145,52 | |
| 33 | 145,52 | |||
| 33 | 145,52 | |||
| 07.01.2025 | 11:05:58,875 | 15 | 145,62 | |
| 15 | 145,62 | |||
| 15 | 145,62 | |||
| 07.01.2025 | 11:05:55,786 | 13 | 145,58 | |
| 13 | 145,58 | |||
| 13 | 145,58 | |||
| 07.01.2025 | 11:05:39,847 | 5 | 145,56 | |
| 5 | 145,56 | |||
| 5 | 145,56 | |||
| 07.01.2025 | 11:05:35,995 | 1 | 145,66 | |
| 1 | 145,66 | |||
| 1 | 145,66 | |||
| 07.01.2025 | 11:05:34,594 | 300 | 145,56 | |
| 300 | 145,56 | |||
| 300 | 145,56 | |||
| 07.01.2025 | 11:05:33,431 | 100 | 145,56 | |
| 100 | 145,56 | |||
| 100 | 145,56 | |||
| 07.01.2025 | 11:05:28,937 | 10 | 145,66 | |
| 10 | 145,66 | |||
| 10 | 145,66 | |||
| 07.01.2025 | 11:05:19,911 | 10 | 145,68 | |
| 10 | 145,68 | |||
| 10 | 145,68 | |||
| 07.01.2025 | 11:05:18,110 | 100 | 145,60 | |
| 100 | 145,60 | |||
| 100 | 145,60 | |||
| 07.01.2025 | 11:05:14,647 | 10 | 145,54 | |
| 10 | 145,54 | |||
| 10 | 145,54 | |||
| 07.01.2025 | 11:05:11,528 | 40 | 145,60 | |
| 40 | 145,60 | |||
| 40 | 145,60 | |||
| 07.01.2025 | 11:04:51,722 | 15 | 145,56 | |
| 15 | 145,56 | |||
| 15 | 145,56 | |||
| 07.01.2025 | 11:04:47,693 | 4 | 145,56 | |
| 4 | 145,56 | |||
| 4 | 145,56 | |||
| 07.01.2025 | 11:04:42,714 | 65 | 145,54 | |
| 65 | 145,54 | |||
| 65 | 145,54 | |||
| 07.01.2025 | 11:04:40,466 | 322 | 145,50 | |
| 322 | 145,50 | |||
| 178 | 145,50 | |||
| 144 | 145,50 | |||
| 07.01.2025 | 11:04:38,326 | 40 | 145,52 | |
| 40 | 145,52 | |||
| 40 | 145,52 | |||
| 07.01.2025 | 11:04:27,262 | 1 | 145,48 | |
| 1 | 145,48 | |||
| 1 | 145,48 | |||
| 07.01.2025 | 11:04:24,417 | 5 | 145,46 | |
| 5 | 145,46 | |||
| 5 | 145,46 | |||
| 07.01.2025 | 11:04:14,706 | 1 | 145,46 | |
| 1 | 145,46 | |||
| 1 | 145,46 | |||
| 07.01.2025 | 11:04:10,864 | 7 | 145,40 | |
| 7 | 145,40 | |||
| 7 | 145,40 | |||
| 07.01.2025 | 11:04:07,870 | 14 | 145,44 | |
| 14 | 145,44 | |||
| 14 | 145,44 | |||
| 07.01.2025 | 11:04:03,774 | 20 | 145,36 | |
| 20 | 145,36 | |||
| 20 | 145,36 | |||
| 07.01.2025 | 11:03:59,708 | 123 | 145,44 | |
| 123 | 145,44 | |||
| 123 | 145,44 | |||
| 07.01.2025 | 11:03:06,459 | 21 | 145,38 | |
| 21 | 145,38 | |||
| 21 | 145,38 | |||
| 07.01.2025 | 11:02:51,259 | 1 | 145,36 | |
| 1 | 145,36 | |||
| 1 | 145,36 | |||
| 07.01.2025 | 11:02:51,037 | 10 | 145,36 | |
| 10 | 145,36 | |||
| 10 | 145,36 | |||
| 07.01.2025 | 11:02:50,128 | 200 | 145,36 | |
| 200 | 145,36 | |||
| 200 | 145,36 | |||
| 07.01.2025 | 11:02:30,762 | 4 | 145,40 | |
| 4 | 145,40 | |||
| 4 | 145,40 | |||
| 07.01.2025 | 11:02:23,076 | 7 | 145,40 | |
| 7 | 145,40 | |||
| 7 | 145,40 | |||
| 07.01.2025 | 11:02:11,549 | 1 | 145,36 | |
| 1 | 145,36 | |||
| 1 | 145,36 | |||
| 07.01.2025 | 11:02:05,076 | 1 | 145,26 | |
| 1 | 145,26 | |||
| 1 | 145,26 | |||
| 07.01.2025 | 11:01:59,734 | 50 | 145,32 | |
| 50 | 145,32 | |||
| 50 | 145,32 | |||
| 07.01.2025 | 11:01:54,567 | 50 | 145,34 | |
| 25 | 145,34 | |||
| 50 | 145,34 | |||
| 25 | 145,34 | |||
| 07.01.2025 | 11:01:49,890 | 2 | 145,28 | |
| 2 | 145,28 | |||
| 2 | 145,28 | |||
| 07.01.2025 | 11:01:37,976 | 30 | 145,18 | |
| 30 | 145,18 | |||
| 30 | 145,18 | |||
| 07.01.2025 | 11:01:36,561 | 3 | 145,18 | |
| 3 | 145,18 | |||
| 3 | 145,18 | |||
| 07.01.2025 | 11:01:34,292 | 20 | 145,18 | |
| 20 | 145,18 | |||
| 20 | 145,18 | |||
| 07.01.2025 | 11:01:30,318 | 1 | 145,26 | |
| 1 | 145,26 | |||
| 1 | 145,26 | |||
| 07.01.2025 | 11:01:06,814 | 25 | 145,12 | |
| 25 | 145,12 | |||
| 25 | 145,12 | |||
| 07.01.2025 | 11:01:05,494 | 200 | 145,22 | |
| 200 | 145,22 | |||
| 200 | 145,22 | |||
| 07.01.2025 | 11:01:03,940 | 88 | 145,22 | |
| 88 | 145,22 | |||
| 88 | 145,22 | |||
| 07.01.2025 | 11:00:57,735 | 687 | 145,20 | |
| 687 | 145,20 | |||
| 687 | 145,20 | |||
| 07.01.2025 | 11:00:53,153 | 17 | 145,24 | |
| 17 | 145,24 | |||
| 17 | 145,24 | |||
| 07.01.2025 | 11:00:48,830 | 25 | 145,24 | |
| 25 | 145,24 | |||
| 25 | 145,24 | |||
| 07.01.2025 | 11:00:47,079 | 3 | 145,28 | |
| 3 | 145,28 | |||
| 3 | 145,28 | |||
| 07.01.2025 | 11:00:44,449 | 50 | 145,28 | |
| 50 | 145,28 | |||
| 50 | 145,28 | |||
| 07.01.2025 | 11:00:40,497 | 2 | 145,32 | |
| 2 | 145,32 | |||
| 2 | 145,32 | |||
| 07.01.2025 | 11:00:34,237 | 18 | 145,34 | |
| 18 | 145,34 | |||
| 18 | 145,34 | |||
| 07.01.2025 | 11:00:32,357 | 69 | 145,36 | |
| 69 | 145,36 | |||
| 69 | 145,36 | |||
| 07.01.2025 | 11:00:27,406 | 10 | 145,36 | |
| 10 | 145,36 | |||
| 10 | 145,36 | |||
| 07.01.2025 | 11:00:23,677 | 10 | 145,36 | |
| 10 | 145,36 | |||
| 10 | 145,36 | |||
| 07.01.2025 | 11:00:22,714 | 1 | 145,36 | |
| 1 | 145,36 | |||
| 1 | 145,36 | |||
| 07.01.2025 | 11:00:16,879 | 20 | 145,36 | |
| 20 | 145,36 | |||
| 20 | 145,36 | |||
| 07.01.2025 | 11:00:11,834 | 2 | 145,36 | |
| 2 | 145,36 | |||
| 2 | 145,36 | |||
| 07.01.2025 | 11:00:07,890 | 50 | 145,38 | |
| 50 | 145,38 | |||
| 50 | 145,38 | |||
| 07.01.2025 | 11:00:04,754 | 57 | 145,36 | |
| 57 | 145,36 | |||
| 57 | 145,36 | |||
| 07.01.2025 | 11:00:01,278 | 35 | 145,36 | |
| 35 | 145,36 | |||
| 35 | 145,36 | |||
| 07.01.2025 | 10:59:55,539 | 14 | 145,26 | |
| 14 | 145,26 | |||
| 14 | 145,26 | |||
| 07.01.2025 | 10:59:54,917 | 6 | 145,38 | |
| 6 | 145,38 | |||
| 6 | 145,38 | |||
| 07.01.2025 | 10:59:42,628 | 4 | 145,34 | |
| 4 | 145,34 | |||
| 4 | 145,34 | |||
| 07.01.2025 | 10:59:37,141 | 100 | 145,36 | |
| 100 | 145,36 | |||
| 100 | 145,36 | |||
| 07.01.2025 | 10:59:36,784 | 40 | 145,38 | |
| 40 | 145,38 | |||
| 40 | 145,38 | |||
| 07.01.2025 | 10:59:34,467 | 48 | 145,38 | |
| 48 | 145,38 | |||
| 48 | 145,38 | |||
| 07.01.2025 | 10:59:29,377 | 9 | 145,36 | |
| 9 | 145,36 | |||
| 9 | 145,36 | |||
| 07.01.2025 | 10:59:27,361 | 200 | 145,36 | |
| 200 | 145,36 | |||
| 200 | 145,36 | |||
| 07.01.2025 | 10:59:24,184 | 7 | 145,36 | |
| 7 | 145,36 | |||
| 7 | 145,36 | |||
| 07.01.2025 | 10:59:23,884 | 1 | 145,36 | |
| 1 | 145,36 | |||
| 1 | 145,36 | |||
| 07.01.2025 | 10:59:22,291 | 1 | 145,36 | |
| 1 | 145,36 | |||
| 1 | 145,36 | |||
| 07.01.2025 | 10:59:16,257 | 50 | 145,36 | |
| 50 | 145,36 | |||
| 50 | 145,36 | |||
| 07.01.2025 | 10:59:15,381 | 75 | 145,36 | |
| 75 | 145,36 | |||
| 75 | 145,36 | |||
| 07.01.2025 | 10:59:14,332 | 10 | 145,36 | |
| 10 | 145,36 | |||
| 10 | 145,36 | |||
| 07.01.2025 | 10:59:12,090 | 5 | 145,28 | |
| 5 | 145,28 | |||
| 5 | 145,28 | |||
| 07.01.2025 | 10:59:07,823 | 100 | 145,32 | |
| 100 | 145,32 | |||
| 100 | 145,32 | |||
| 07.01.2025 | 10:58:52,971 | 50 | 145,32 | |
| 50 | 145,32 | |||
| 50 | 145,32 | |||
| 07.01.2025 | 10:58:48,623 | 42 | 145,32 | |
| 42 | 145,32 | |||
| 42 | 145,32 | |||
| 07.01.2025 | 10:58:48,394 | 2 | 145,32 | |
| 2 | 145,32 | |||
| 2 | 145,32 | |||
| 07.01.2025 | 10:58:43,516 | 4 | 145,40 | |
| 4 | 145,40 | |||
| 4 | 145,40 | |||
| 07.01.2025 | 10:58:43,457 | 10 | 145,32 | |
| 10 | 145,32 | |||
| 10 | 145,32 | |||
| 07.01.2025 | 10:58:42,077 | 10 | 145,40 | |
| 10 | 145,40 | |||
| 10 | 145,40 | |||
| 07.01.2025 | 10:58:36,264 | 50 | 145,36 | |
| 50 | 145,36 | |||
| 50 | 145,36 | |||
| 07.01.2025 | 10:58:35,556 | 20 | 145,36 | |
| 20 | 145,36 | |||
| 20 | 145,36 | |||
| 07.01.2025 | 10:58:31,717 | 3 | 145,28 | |
| 3 | 145,28 | |||
| 3 | 145,28 | |||
| 07.01.2025 | 10:58:30,382 | 33 | 145,36 | |
| 33 | 145,36 | |||
| 33 | 145,36 | |||
| 07.01.2025 | 10:58:26,013 | 30 | 145,34 | |
| 30 | 145,34 | |||
| 30 | 145,34 | |||
| 07.01.2025 | 10:58:24,482 | 2 | 145,36 | |
| 2 | 145,36 | |||
| 2 | 145,36 | |||
| 07.01.2025 | 10:58:22,989 | 13 | 145,36 | |
| 13 | 145,36 | |||
| 13 | 145,36 | |||
| 07.01.2025 | 10:58:20,452 | 1 | 145,36 | |
| 1 | 145,36 | |||
| 1 | 145,36 | |||
| 07.01.2025 | 10:58:16,983 | 20 | 145,36 | |
| 20 | 145,36 | |||
| 20 | 145,36 | |||
| 07.01.2025 | 10:58:16,668 | 30 | 145,36 | |
| 30 | 145,36 | |||
| 30 | 145,36 | |||
| 07.01.2025 | 10:58:13,323 | 1 | 145,24 | |
| 1 | 145,24 | |||
| 1 | 145,24 | |||
| 07.01.2025 | 10:58:07,436 | 9 | 145,22 | |
| 9 | 145,22 | |||
| 9 | 145,22 | |||
| 07.01.2025 | 10:58:06,888 | 40 | 145,22 | |
| 10 | 145,22 | |||
| 30 | 145,22 | |||
| 40 | 145,22 | |||
| 07.01.2025 | 10:58:04,563 | 228 | 145,30 | |
| 178 | 145,30 | |||
| 228 | 145,30 | |||
| 50 | 145,30 | |||
| 07.01.2025 | 10:58:00,521 | 1 | 145,36 | |
| 1 | 145,36 | |||
| 1 | 145,36 | |||
| 07.01.2025 | 10:57:59,594 | 15 | 145,38 | |
| 15 | 145,38 | |||
| 15 | 145,38 | |||
| 07.01.2025 | 10:57:56,918 | 347 | 145,40 | |
| 347 | 145,40 | |||
| 347 | 145,40 | |||
| 07.01.2025 | 10:57:54,695 | 104 | 145,40 | |
| 104 | 145,40 | |||
| 104 | 145,40 | |||
| 07.01.2025 | 10:57:52,899 | 3 | 145,40 | |
| 3 | 145,40 | |||
| 3 | 145,40 | |||
| 07.01.2025 | 10:57:49,033 | 100 | 145,44 | |
| 100 | 145,44 | |||
| 100 | 145,44 | |||
| 07.01.2025 | 10:57:39,198 | 3 | 145,42 | |
| 3 | 145,42 | |||
| 3 | 145,42 | |||
| 07.01.2025 | 10:57:35,792 | 200 | 145,40 | |
| 200 | 145,40 | |||
| 200 | 145,40 | |||
| 07.01.2025 | 10:57:32,289 | 800 | 145,40 | |
| 800 | 145,40 | |||
| 800 | 145,40 | |||
| 07.01.2025 | 10:57:32,169 | 50 | 145,50 | |
| 4 | 145,50 | |||
| 21 | 145,50 | |||
| 36 | 145,50 | |||
| 14 | 145,50 | |||
| 15 | 145,50 | |||
| 10 | 145,50 | |||
| 07.01.2025 | 10:57:10,547 | 800 | 145,50 | |
| 800 | 145,50 | |||
| 800 | 145,50 | |||
| 07.01.2025 | 10:57:09,361 | 45 | 145,52 | |
| 45 | 145,52 | |||
| 45 | 145,52 | |||
| 07.01.2025 | 10:57:09,132 | 10 | 145,58 | |
| 10 | 145,58 | |||
| 10 | 145,58 | |||
| 07.01.2025 | 10:57:01,293 | 25 | 145,60 | |
| 25 | 145,60 | |||
| 25 | 145,60 | |||
| 07.01.2025 | 10:56:59,464 | 30 | 145,60 | |
| 30 | 145,60 | |||
| 30 | 145,60 | |||
| 07.01.2025 | 10:56:31,168 | 35 | 145,58 | |
| 35 | 145,58 | |||
| 35 | 145,58 | |||
| 07.01.2025 | 10:56:29,074 | 12 | 145,52 | |
| 12 | 145,52 | |||
| 12 | 145,52 | |||
| 07.01.2025 | 10:56:12,203 | 10 | 145,60 | |
| 10 | 145,60 | |||
| 10 | 145,60 | |||
| 07.01.2025 | 10:56:04,554 | 5 | 145,60 | |
| 5 | 145,60 | |||
| 5 | 145,60 | |||
| 07.01.2025 | 10:56:01,879 | 100 | 145,52 | |
| 100 | 145,52 | |||
| 100 | 145,52 | |||
| 07.01.2025 | 10:56:00,479 | 50 | 145,60 | |
| 50 | 145,60 | |||
| 50 | 145,60 | |||
| 07.01.2025 | 10:55:59,246 | 6 | 145,62 | |
| 6 | 145,62 | |||
| 6 | 145,62 | |||
| 07.01.2025 | 10:55:58,874 | 6 | 145,62 | |
| 6 | 145,62 | |||
| 6 | 145,62 | |||
| 07.01.2025 | 10:55:53,678 | 4 | 145,60 | |
| 4 | 145,60 | |||
| 4 | 145,60 | |||
| 07.01.2025 | 10:55:49,149 | 1 | 145,62 | |
| 1 | 145,62 | |||
| 1 | 145,62 | |||
| 07.01.2025 | 10:55:37,236 | 20 | 145,58 | |
| 20 | 145,58 | |||
| 20 | 145,58 | |||
| 07.01.2025 | 10:55:35,929 | 20 | 145,58 | |
| 20 | 145,58 | |||
| 20 | 145,58 | |||
| 07.01.2025 | 10:55:24,190 | 100 | 145,62 | |
| 100 | 145,62 | |||
| 100 | 145,62 | |||
| 07.01.2025 | 10:55:19,510 | 20 | 145,52 | |
| 20 | 145,52 | |||
| 20 | 145,52 | |||
| 07.01.2025 | 10:55:18,070 | 5 | 145,52 | |
| 5 | 145,52 | |||
| 5 | 145,52 | |||
| 07.01.2025 | 10:55:16,684 | 10 | 145,58 | |
| 10 | 145,58 | |||
| 10 | 145,58 | |||
| 07.01.2025 | 10:55:07,763 | 34 | 145,56 | |
| 34 | 145,56 | |||
| 34 | 145,56 | |||
| 07.01.2025 | 10:55:06,743 | 1 | 145,56 | |
| 1 | 145,56 | |||
| 1 | 145,56 | |||
| 07.01.2025 | 10:55:03,047 | 100 | 145,60 | |
| 100 | 145,60 | |||
| 100 | 145,60 | |||
| 07.01.2025 | 10:54:53,383 | 2 | 145,56 | |
| 2 | 145,56 | |||
| 2 | 145,56 | |||
| 07.01.2025 | 10:54:42,297 | 802 | 145,50 | |
| 800 | 145,50 | |||
| 2 | 145,50 | |||
| 100 | 145,50 | |||
| 702 | 145,50 | |||
| 07.01.2025 | 10:54:33,744 | 800 | 145,50 | |
| 798 | 145,50 | |||
| 2 | 145,50 | |||
| 800 | 145,50 | |||
| 07.01.2025 | 10:54:30,477 | 177 | 145,50 | |
| 177 | 145,50 | |||
| 177 | 145,50 | |||
| 07.01.2025 | 10:54:23,879 | 800 | 145,48 | |
| 2 | 145,48 | |||
| 2 | 145,48 | |||
| 508 | 145,48 | |||
| 288 | 145,48 | |||
| 800 | 145,48 | |||
| 07.01.2025 | 10:54:01,159 | 300 | 145,48 | |
| 300 | 145,48 | |||
| 300 | 145,48 | |||
| 07.01.2025 | 10:54:00,771 | 20 | 145,48 | |
| 20 | 145,48 | |||
| 20 | 145,48 | |||
| 07.01.2025 | 10:53:55,015 | 30 | 145,48 | |
| 30 | 145,48 | |||
| 30 | 145,48 | |||
| 07.01.2025 | 10:53:47,329 | 150 | 145,48 | |
| 150 | 145,48 | |||
| 150 | 145,48 | |||
| 07.01.2025 | 10:53:44,154 | 38 | 145,48 | |
| 38 | 145,48 | |||
| 38 | 145,48 | |||
| 07.01.2025 | 10:53:37,339 | 100 | 145,48 | |
| 100 | 145,48 | |||
| 100 | 145,48 | |||
| 07.01.2025 | 10:53:18,643 | 4 | 145,36 | |
| 4 | 145,36 | |||
| 4 | 145,36 | |||
| 07.01.2025 | 10:53:17,914 | 1 | 145,44 | |
| 1 | 145,44 | |||
| 1 | 145,44 | |||
| 07.01.2025 | 10:53:16,709 | 2 | 145,44 | |
| 2 | 145,44 | |||
| 2 | 145,44 | |||
| 07.01.2025 | 10:53:05,686 | 18 | 145,44 | |
| 18 | 145,44 | |||
| 18 | 145,44 | |||
| 07.01.2025 | 10:52:46,109 | 1 | 145,34 | |
| 1 | 145,34 | |||
| 1 | 145,34 | |||
| 07.01.2025 | 10:52:43,073 | 27 | 145,48 | |
| 27 | 145,48 | |||
| 27 | 145,48 | |||
| 07.01.2025 | 10:52:34,952 | 310 | 145,38 | |
| 310 | 145,38 | |||
| 310 | 145,38 | |||
| 07.01.2025 | 10:52:34,551 | 2 | 145,38 | |
| 2 | 145,38 | |||
| 2 | 145,38 | |||
| 07.01.2025 | 10:52:17,395 | 4 | 145,36 | |
| 4 | 145,36 | |||
| 4 | 145,36 | |||
| 07.01.2025 | 10:52:15,902 | 10 | 145,38 | |
| 10 | 145,38 | |||
| 10 | 145,38 | |||
| 07.01.2025 | 10:51:55,933 | 10 | 145,36 | |
| 10 | 145,36 | |||
| 10 | 145,36 | |||
| 07.01.2025 | 10:51:50,996 | 350 | 145,34 | |
| 350 | 145,34 | |||
| 350 | 145,34 | |||
| 07.01.2025 | 10:51:49,190 | 40 | 145,30 | |
| 40 | 145,30 | |||
| 40 | 145,30 | |||
| 07.01.2025 | 10:51:42,512 | 25 | 145,36 | |
| 25 | 145,36 | |||
| 25 | 145,36 | |||
| 07.01.2025 | 10:51:34,919 | 105 | 145,30 | |
| 70 | 145,30 | |||
| 105 | 145,30 | |||
| 35 | 145,30 | |||
| 07.01.2025 | 10:51:33,939 | 10 | 145,22 | |
| 10 | 145,22 | |||
| 10 | 145,22 | |||
| 07.01.2025 | 10:51:33,871 | 20 | 145,32 | |
| 20 | 145,32 | |||
| 20 | 145,32 | |||
| 07.01.2025 | 10:51:25,721 | 60 | 145,36 | |
| 60 | 145,36 | |||
| 60 | 145,36 | |||
| 07.01.2025 | 10:51:23,127 | 10 | 145,36 | |
| 10 | 145,36 | |||
| 10 | 145,36 | |||
| 07.01.2025 | 10:51:22,288 | 40 | 145,36 | |
| 40 | 145,36 | |||
| 40 | 145,36 | |||
| 07.01.2025 | 10:51:21,704 | 144 | 145,38 | |
| 144 | 145,38 | |||
| 144 | 145,38 | |||
| 07.01.2025 | 10:51:15,590 | 400 | 145,44 | |
| 400 | 145,44 | |||
| 400 | 145,44 | |||
| 07.01.2025 | 10:51:08,875 | 2 | 145,44 | |
| 2 | 145,44 | |||
| 2 | 145,44 | |||
| 07.01.2025 | 10:51:06,711 | 10 | 145,46 | |
| 10 | 145,46 | |||
| 10 | 145,46 | |||
| 07.01.2025 | 10:50:55,403 | 2 | 145,56 | |
| 2 | 145,56 | |||
| 2 | 145,56 | |||
| 07.01.2025 | 10:50:40,053 | 10 | 145,64 | |
| 10 | 145,64 | |||
| 10 | 145,64 | |||
| 07.01.2025 | 10:50:39,807 | 10 | 145,64 | |
| 10 | 145,64 | |||
| 10 | 145,64 | |||
| 07.01.2025 | 10:50:38,123 | 3 | 145,54 | |
| 3 | 145,54 | |||
| 3 | 145,54 | |||
| 07.01.2025 | 10:50:34,712 | 20 | 145,64 | |
| 20 | 145,64 | |||
| 20 | 145,64 | |||
| 07.01.2025 | 10:50:31,388 | 100 | 145,62 | |
| 100 | 145,62 | |||
| 100 | 145,62 | |||
| 07.01.2025 | 10:50:25,419 | 25 | 145,60 | |
| 25 | 145,60 | |||
| 25 | 145,60 | |||
| 07.01.2025 | 10:50:23,128 | 58 | 145,58 | |
| 58 | 145,58 | |||
| 58 | 145,58 | |||
| 07.01.2025 | 10:50:19,066 | 9 | 145,54 | |
| 9 | 145,54 | |||
| 9 | 145,54 | |||
| 07.01.2025 | 10:50:10,747 | 3 | 145,48 | |
| 3 | 145,48 | |||
| 3 | 145,48 | |||
| 07.01.2025 | 10:50:10,362 | 14 | 145,48 | |
| 14 | 145,48 | |||
| 14 | 145,48 | |||
| 07.01.2025 | 10:50:06,814 | 72 | 145,48 | |
| 72 | 145,48 | |||
| 72 | 145,48 | |||
| 07.01.2025 | 10:50:00,991 | 100 | 145,42 | |
| 100 | 145,42 | |||
| 100 | 145,42 | |||
| 07.01.2025 | 10:49:58,694 | 100 | 145,42 | |
| 100 | 145,42 | |||
| 100 | 145,42 | |||
| 07.01.2025 | 10:49:50,046 | 8 | 145,32 | |
| 8 | 145,32 | |||
| 8 | 145,32 | |||
| 07.01.2025 | 10:49:45,797 | 20 | 145,36 | |
| 20 | 145,36 | |||
| 20 | 145,36 | |||
| 07.01.2025 | 10:49:35,631 | 6 | 145,36 | |
| 6 | 145,36 | |||
| 6 | 145,36 | |||
| 07.01.2025 | 10:49:32,020 | 7 | 145,26 | |
| 7 | 145,26 | |||
| 7 | 145,26 | |||
| 07.01.2025 | 10:49:20,909 | 1 | 145,36 | |
| 1 | 145,36 | |||
| 1 | 145,36 | |||
| 07.01.2025 | 10:49:18,182 | 2 | 145,36 | |
| 2 | 145,36 | |||
| 2 | 145,36 | |||
| 07.01.2025 | 10:49:16,580 | 10 | 145,38 | |
| 10 | 145,38 | |||
| 10 | 145,38 | |||
| 07.01.2025 | 10:49:14,843 | 100 | 145,40 | |
| 100 | 145,40 | |||
| 100 | 145,40 | |||
| 07.01.2025 | 10:49:11,165 | 1 | 145,40 | |
| 1 | 145,40 | |||
| 1 | 145,40 | |||
| 07.01.2025 | 10:49:09,142 | 4 | 145,40 | |
| 4 | 145,40 | |||
| 4 | 145,40 | |||
| 07.01.2025 | 10:49:06,308 | 112 | 145,40 | |
| 112 | 145,40 | |||
| 112 | 145,40 | |||
| 07.01.2025 | 10:48:58,763 | 50 | 145,34 | |
| 50 | 145,34 | |||
| 50 | 145,34 | |||
| 07.01.2025 | 10:48:56,652 | 3 | 145,34 | |
| 3 | 145,34 | |||
| 3 | 145,34 | |||
| 07.01.2025 | 10:48:56,333 | 12 | 145,26 | |
| 12 | 145,26 | |||
| 12 | 145,26 | |||
| 07.01.2025 | 10:48:53,518 | 40 | 145,34 | |
| 1 | 145,34 | |||
| 39 | 145,34 | |||
| 40 | 145,34 | |||
| 07.01.2025 | 10:48:45,549 | 100 | 145,30 | |
| 100 | 145,30 | |||
| 100 | 145,30 | |||
| 07.01.2025 | 10:48:41,291 | 57 | 145,30 | |
| 57 | 145,30 | |||
| 57 | 145,30 | |||
| 07.01.2025 | 10:48:39,483 | 50 | 145,34 | |
| 50 | 145,34 | |||
| 50 | 145,34 | |||
| 07.01.2025 | 10:48:36,853 | 100 | 145,34 | |
| 100 | 145,34 | |||
| 100 | 145,34 | |||
| 07.01.2025 | 10:48:31,814 | 200 | 145,20 | |
| 100 | 145,20 | |||
| 200 | 145,20 | |||
| 100 | 145,20 | |||
| 07.01.2025 | 10:48:29,163 | 25 | 145,22 | |
| 25 | 145,22 | |||
| 25 | 145,22 | |||
| 07.01.2025 | 10:48:28,411 | 10 | 145,22 | |
| 10 | 145,22 | |||
| 10 | 145,22 | |||
| 07.01.2025 | 10:48:22,772 | 5 | 145,22 | |
| 5 | 145,22 | |||
| 5 | 145,22 | |||
| 07.01.2025 | 10:48:13,766 | 1 | 145,24 | |
| 1 | 145,24 | |||
| 1 | 145,24 | |||
| 07.01.2025 | 10:48:13,659 | 30 | 145,24 | |
| 30 | 145,24 | |||
| 30 | 145,24 | |||
| 07.01.2025 | 10:48:07,257 | 1 | 145,44 | |
| 1 | 145,44 | |||
| 1 | 145,44 | |||
| 07.01.2025 | 10:48:03,056 | 3 | 145,42 | |
| 3 | 145,42 | |||
| 3 | 145,42 | |||
| 07.01.2025 | 10:48:02,743 | 68 | 145,42 | |
| 68 | 145,42 | |||
| 68 | 145,42 | |||
| 07.01.2025 | 10:48:02,424 | 2 | 145,40 | |
| 2 | 145,40 | |||
| 2 | 145,40 | |||
| 07.01.2025 | 10:47:59,678 | 7 | 145,40 | |
| 7 | 145,40 | |||
| 7 | 145,40 | |||
| 07.01.2025 | 10:47:58,766 | 10 | 145,40 | |
| 10 | 145,40 | |||
| 10 | 145,40 | |||
| 07.01.2025 | 10:47:42,760 | 200 | 145,38 | |
| 197 | 145,38 | |||
| 200 | 145,38 | |||
| 3 | 145,38 | |||
| 07.01.2025 | 10:47:36,914 | 800 | 145,38 | |
| 800 | 145,38 | |||
| 800 | 145,38 | |||
| 07.01.2025 | 10:47:34,255 | 10 | 145,32 | |
| 10 | 145,32 | |||
| 10 | 145,32 | |||
| 07.01.2025 | 10:47:34,147 | 177 | 145,30 | |
| 177 | 145,30 | |||
| 177 | 145,30 | |||
| 07.01.2025 | 10:47:32,316 | 5 | 145,34 | |
| 5 | 145,34 | |||
| 5 | 145,34 | |||
| 07.01.2025 | 10:47:26,213 | 20 | 145,32 | |
| 20 | 145,32 | |||
| 20 | 145,32 | |||
| 07.01.2025 | 10:47:22,702 | 30 | 145,22 | |
| 30 | 145,22 | |||
| 14 | 145,22 | |||
| 16 | 145,22 | |||
| 07.01.2025 | 10:47:19,750 | 250 | 145,42 | |
| 250 | 145,42 | |||
| 250 | 145,42 | |||
| 07.01.2025 | 10:47:16,038 | 1 | 145,42 | |
| 1 | 145,42 | |||
| 1 | 145,42 | |||
| 07.01.2025 | 10:47:09,043 | 5 | 145,42 | |
| 5 | 145,42 | |||
| 5 | 145,42 | |||
| 07.01.2025 | 10:47:08,037 | 34 | 145,42 | |
| 34 | 145,42 | |||
| 34 | 145,42 | |||
| 07.01.2025 | 10:47:04,610 | 1 | 145,46 | |
| 1 | 145,46 | |||
| 1 | 145,46 | |||
| 07.01.2025 | 10:46:53,946 | 3 | 145,50 | |
| 3 | 145,50 | |||
| 3 | 145,50 | |||
| 07.01.2025 | 10:46:53,341 | 4 | 145,48 | |
| 4 | 145,48 | |||
| 4 | 145,48 | |||
| 07.01.2025 | 10:46:49,089 | 1 | 145,50 | |
| 1 | 145,50 | |||
| 1 | 145,50 | |||
| 07.01.2025 | 10:46:35,621 | 1 | 145,48 | |
| 1 | 145,48 | |||
| 1 | 145,48 | |||
| 07.01.2025 | 10:46:29,126 | 13 | 145,46 | |
| 13 | 145,46 | |||
| 13 | 145,46 | |||
| 07.01.2025 | 10:46:25,447 | 8 | 145,46 | |
| 8 | 145,46 | |||
| 8 | 145,46 | |||
| 07.01.2025 | 10:46:22,710 | 3 | 145,46 | |
| 3 | 145,46 | |||
| 3 | 145,46 | |||
| 07.01.2025 | 10:46:21,593 | 19 | 145,36 | |
| 19 | 145,36 | |||
| 19 | 145,36 | |||
| 07.01.2025 | 10:46:17,937 | 13 | 145,50 | |
| 13 | 145,50 | |||
| 13 | 145,50 | |||
| 07.01.2025 | 10:46:12,898 | 57 | 145,38 | |
| 57 | 145,38 | |||
| 57 | 145,38 | |||
| 07.01.2025 | 10:45:57,631 | 20 | 145,48 | |
| 20 | 145,48 | |||
| 20 | 145,48 | |||
| 07.01.2025 | 10:45:56,050 | 15 | 145,48 | |
| 15 | 145,48 | |||
| 15 | 145,48 | |||
| 07.01.2025 | 10:45:54,253 | 8 | 145,38 | |
| 8 | 145,38 | |||
| 8 | 145,38 | |||
| 07.01.2025 | 10:45:46,937 | 70 | 145,44 | |
| 70 | 145,44 | |||
| 70 | 145,44 | |||
| 07.01.2025 | 10:45:44,542 | 4 | 145,44 | |
| 4 | 145,44 | |||
| 4 | 145,44 | |||
| 07.01.2025 | 10:45:40,809 | 6 | 145,52 | |
| 6 | 145,52 | |||
| 6 | 145,52 | |||
| 07.01.2025 | 10:45:28,065 | 168 | 145,50 | |
| 168 | 145,50 | |||
| 168 | 145,50 | |||
| 07.01.2025 | 10:45:25,354 | 400 | 145,50 | |
| 100 | 145,50 | |||
| 400 | 145,50 | |||
| 300 | 145,50 | |||
| 07.01.2025 | 10:45:13,439 | 17 | 145,68 | |
| 17 | 145,68 | |||
| 17 | 145,68 | |||
| 07.01.2025 | 10:44:55,502 | 3 355 | 145,68 | |
| 3 | 145,68 | |||
| 3 351 | 145,68 | |||
| 3 355 | 145,68 | |||
| 1 | 145,68 | |||
| 07.01.2025 | 10:44:43,677 | 500 | 145,66 | |
| 500 | 145,66 | |||
| 500 | 145,66 | |||
| 07.01.2025 | 10:44:43,338 | 2 | 145,66 | |
| 2 | 145,66 | |||
| 2 | 145,66 | |||
| 07.01.2025 | 10:44:42,604 | 35 | 145,66 | |
| 35 | 145,66 | |||
| 35 | 145,66 | |||
| 07.01.2025 | 10:44:31,795 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 07.01.2025 | 10:44:28,778 | 20 | 145,66 | |
| 20 | 145,66 | |||
| 20 | 145,66 | |||
| 07.01.2025 | 10:44:19,847 | 20 | 145,64 | |
| 20 | 145,64 | |||
| 20 | 145,64 | |||
| 07.01.2025 | 10:44:19,645 | 10 | 145,58 | |
| 10 | 145,58 | |||
| 10 | 145,58 | |||
| 07.01.2025 | 10:44:09,423 | 5 | 145,64 | |
| 5 | 145,64 | |||
| 5 | 145,64 | |||
| 07.01.2025 | 10:44:07,338 | 1 | 145,64 | |
| 1 | 145,64 | |||
| 1 | 145,64 | |||
| 07.01.2025 | 10:43:53,198 | 20 | 145,66 | |
| 20 | 145,66 | |||
| 20 | 145,66 | |||
| 07.01.2025 | 10:43:52,612 | 2 | 145,62 | |
| 2 | 145,62 | |||
| 2 | 145,62 | |||
| 07.01.2025 | 10:43:50,690 | 240 | 145,68 | |
| 240 | 145,68 | |||
| 240 | 145,68 | |||
| 07.01.2025 | 10:43:43,603 | 100 | 145,68 | |
| 100 | 145,68 | |||
| 100 | 145,68 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.01.2025 @ 11:14:49
Letzte Aktualisierung:
07.01.2025 @ 11:14:49