Xtrackers II EUR Over.Rate Sw.
- Information
- letzte Umsätze
- kaufen
- verkaufen
165
467
143,2389
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
30.08.2024 | 11:14:46,526 | 244 | 143,224 | |
244 | 143,224 | |||
244 | 143,224 | |||
30.08.2024 | 11:14:26,891 | 148 | 143,224 | |
148 | 143,224 | |||
148 | 143,224 | |||
30.08.2024 | 11:13:38,896 | 72 | 143,22 | |
72 | 143,22 | |||
72 | 143,22 | |||
30.08.2024 | 11:13:37,684 | 150 | 143,22 | |
150 | 143,22 | |||
150 | 143,22 | |||
30.08.2024 | 11:13:14,763 | 100 | 143,224 | |
100 | 143,224 | |||
100 | 143,224 | |||
30.08.2024 | 11:12:48,837 | 2 | 143,22 | |
2 | 143,22 | |||
2 | 143,22 | |||
30.08.2024 | 11:12:34,664 | 175 | 143,22 | |
175 | 143,22 | |||
175 | 143,22 | |||
30.08.2024 | 11:09:06,333 | 40 | 143,224 | |
40 | 143,224 | |||
40 | 143,224 | |||
30.08.2024 | 11:07:39,396 | 100 | 143,22 | |
100 | 143,22 | |||
100 | 143,22 | |||
30.08.2024 | 11:07:33,008 | 104 | 143,22 | |
104 | 143,22 | |||
104 | 143,22 | |||
30.08.2024 | 11:06:54,827 | 300 | 143,224 | |
300 | 143,224 | |||
300 | 143,224 | |||
30.08.2024 | 11:05:30,822 | 200 | 143,22 | |
200 | 143,22 | |||
200 | 143,22 | |||
30.08.2024 | 11:04:58,686 | 6 | 143,224 | |
6 | 143,224 | |||
6 | 143,224 | |||
30.08.2024 | 11:03:16,469 | 2 070 | 143,224 | |
2 070 | 143,224 | |||
2 070 | 143,224 | |||
30.08.2024 | 11:00:18,177 | 151 | 143,225 | |
151 | 143,225 | |||
151 | 143,225 | |||
30.08.2024 | 10:59:29,345 | 20 | 143,22 | |
20 | 143,22 | |||
20 | 143,22 | |||
30.08.2024 | 10:58:46,037 | 647 | 143,225 | |
62 | 143,225 | |||
647 | 143,225 | |||
585 | 143,225 | |||
30.08.2024 | 10:57:09,271 | 5 000 | 143,225 | |
5 000 | 143,225 | |||
5 000 | 143,225 | |||
30.08.2024 | 10:52:42,190 | 30 | 143,22 | |
30 | 143,22 | |||
30 | 143,22 | |||
30.08.2024 | 10:49:09,721 | 300 | 143,22 | |
300 | 143,22 | |||
300 | 143,22 | |||
30.08.2024 | 10:45:18,068 | 9 | 143,22 | |
9 | 143,22 | |||
9 | 143,22 | |||
30.08.2024 | 10:43:37,655 | 384 | 143,224 | |
384 | 143,224 | |||
384 | 143,224 | |||
30.08.2024 | 10:42:42,112 | 92 | 143,224 | |
92 | 143,224 | |||
92 | 143,224 | |||
30.08.2024 | 10:41:31,146 | 50 | 143,224 | |
50 | 143,224 | |||
50 | 143,224 | |||
30.08.2024 | 10:39:19,586 | 350 | 143,225 | |
350 | 143,225 | |||
350 | 143,225 | |||
30.08.2024 | 10:37:14,597 | 150 | 143,225 | |
150 | 143,225 | |||
150 | 143,225 | |||
30.08.2024 | 10:33:48,446 | 40 | 143,224 | |
40 | 143,224 | |||
40 | 143,224 | |||
30.08.2024 | 10:33:17,644 | 36 | 143,22 | |
36 | 143,22 | |||
36 | 143,22 | |||
30.08.2024 | 10:32:56,682 | 70 | 143,22 | |
70 | 143,22 | |||
70 | 143,22 | |||
30.08.2024 | 10:32:56,463 | 1 | 143,224 | |
1 | 143,224 | |||
1 | 143,224 | |||
30.08.2024 | 10:29:57,903 | 1 460 | 143,22 | |
1 460 | 143,22 | |||
1 460 | 143,22 | |||
30.08.2024 | 10:28:11,404 | 45 | 143,22 | |
45 | 143,22 | |||
45 | 143,22 | |||
30.08.2024 | 10:25:13,451 | 350 | 143,22 | |
350 | 143,22 | |||
350 | 143,22 | |||
30.08.2024 | 10:24:40,850 | 100 | 143,225 | |
100 | 143,225 | |||
100 | 143,225 | |||
30.08.2024 | 10:23:16,445 | 56 | 143,22 | |
56 | 143,22 | |||
56 | 143,22 | |||
30.08.2024 | 10:22:54,187 | 40 | 143,225 | |
40 | 143,225 | |||
40 | 143,225 | |||
30.08.2024 | 10:22:33,026 | 200 | 143,218 | |
200 | 143,218 | |||
200 | 143,218 | |||
30.08.2024 | 10:22:30,575 | 3 000 | 143,218 | |
3 000 | 143,218 | |||
3 000 | 143,218 | |||
30.08.2024 | 10:22:11,938 | 3 000 | 143,218 | |
3 000 | 143,218 | |||
3 000 | 143,218 | |||
30.08.2024 | 10:20:53,394 | 200 | 143,22 | |
200 | 143,22 | |||
200 | 143,22 | |||
30.08.2024 | 10:15:09,559 | 34 | 143,217 | |
34 | 143,217 | |||
34 | 143,217 | |||
30.08.2024 | 10:14:48,293 | 1 447 | 143,222 | |
1 447 | 143,222 | |||
1 447 | 143,222 | |||
30.08.2024 | 10:13:54,511 | 41 | 143,217 | |
41 | 143,217 | |||
41 | 143,217 | |||
30.08.2024 | 10:13:33,173 | 5 | 143,217 | |
5 | 143,217 | |||
5 | 143,217 | |||
30.08.2024 | 10:12:46,600 | 35 | 143,222 | |
35 | 143,222 | |||
35 | 143,222 | |||
30.08.2024 | 10:11:59,820 | 70 | 143,221 | |
70 | 143,221 | |||
70 | 143,221 | |||
30.08.2024 | 10:07:48,680 | 140 | 143,221 | |
140 | 143,221 | |||
140 | 143,221 | |||
30.08.2024 | 10:02:58,417 | 4 | 143,221 | |
4 | 143,221 | |||
4 | 143,221 | |||
30.08.2024 | 10:01:55,118 | 1 150 | 143,221 | |
1 150 | 143,221 | |||
1 150 | 143,221 | |||
30.08.2024 | 10:01:28,906 | 1 | 143,221 | |
1 | 143,221 | |||
1 | 143,221 | |||
30.08.2024 | 10:01:21,664 | 200 | 143,218 | |
200 | 143,218 | |||
200 | 143,218 | |||
30.08.2024 | 10:01:05,611 | 62 | 143,221 | |
62 | 143,221 | |||
62 | 143,221 | |||
30.08.2024 | 10:01:03,795 | 18 | 143,221 | |
18 | 143,221 | |||
18 | 143,221 | |||
30.08.2024 | 09:58:40,669 | 200 | 143,22 | |
200 | 143,22 | |||
200 | 143,22 | |||
30.08.2024 | 09:58:34,102 | 72 | 143,2201 | |
72 | 143,2201 | |||
72 | 143,2201 | |||
30.08.2024 | 09:57:36,285 | 70 | 143,221 | |
70 | 143,221 | |||
70 | 143,221 | |||
30.08.2024 | 09:55:51,071 | 153 | 143,223 | |
153 | 143,223 | |||
153 | 143,223 | |||
30.08.2024 | 09:54:38,599 | 139 | 143,224 | |
139 | 143,224 | |||
139 | 143,224 | |||
30.08.2024 | 09:54:35,127 | 1 780 | 143,225 | |
1 780 | 143,225 | |||
1 780 | 143,225 | |||
30.08.2024 | 09:54:34,993 | 2 100 | 143,225 | |
2 100 | 143,225 | |||
2 100 | 143,225 | |||
30.08.2024 | 09:52:10,134 | 87 | 143,227 | |
87 | 143,227 | |||
87 | 143,227 | |||
30.08.2024 | 09:51:42,653 | 35 | 143,227 | |
35 | 143,227 | |||
35 | 143,227 | |||
30.08.2024 | 09:51:04,233 | 150 | 143,2251 | |
150 | 143,2251 | |||
150 | 143,2251 | |||
30.08.2024 | 09:50:43,577 | 70 | 143,227 | |
70 | 143,227 | |||
70 | 143,227 | |||
30.08.2024 | 09:50:28,733 | 100 | 143,227 | |
100 | 143,227 | |||
100 | 143,227 | |||
30.08.2024 | 09:50:26,799 | 313 | 143,2251 | |
313 | 143,2251 | |||
313 | 143,2251 | |||
30.08.2024 | 09:50:20,060 | 30 | 143,227 | |
30 | 143,227 | |||
30 | 143,227 | |||
30.08.2024 | 09:49:55,738 | 85 | 143,2251 | |
85 | 143,2251 | |||
85 | 143,2251 | |||
30.08.2024 | 09:46:21,817 | 22 | 143,227 | |
22 | 143,227 | |||
22 | 143,227 | |||
30.08.2024 | 09:45:35,986 | 30 | 143,227 | |
30 | 143,227 | |||
30 | 143,227 | |||
30.08.2024 | 09:45:33,258 | 3 | 143,2251 | |
3 | 143,2251 | |||
3 | 143,2251 | |||
30.08.2024 | 09:45:02,756 | 1 | 143,227 | |
1 | 143,227 | |||
1 | 143,227 | |||
30.08.2024 | 09:44:53,210 | 35 | 143,227 | |
35 | 143,227 | |||
35 | 143,227 | |||
30.08.2024 | 09:44:25,179 | 44 | 143,2211 | |
44 | 143,2211 | |||
44 | 143,2211 | |||
30.08.2024 | 09:44:16,405 | 35 | 143,2211 | |
35 | 143,2211 | |||
35 | 143,2211 | |||
30.08.2024 | 09:44:02,954 | 35 | 143,227 | |
35 | 143,227 | |||
35 | 143,227 | |||
30.08.2024 | 09:44:01,959 | 315 | 143,227 | |
315 | 143,227 | |||
315 | 143,227 | |||
30.08.2024 | 09:43:15,300 | 7 | 143,227 | |
7 | 143,227 | |||
7 | 143,227 | |||
30.08.2024 | 09:42:18,994 | 400 | 143,227 | |
400 | 143,227 | |||
400 | 143,227 | |||
30.08.2024 | 09:42:08,954 | 1 396 | 143,2211 | |
1 396 | 143,2211 | |||
1 396 | 143,2211 | |||
30.08.2024 | 09:39:35,011 | 280 | 143,227 | |
280 | 143,227 | |||
280 | 143,227 | |||
30.08.2024 | 09:37:30,255 | 21 | 143,2211 | |
21 | 143,2211 | |||
21 | 143,2211 | |||
30.08.2024 | 09:37:08,565 | 15 | 143,2211 | |
15 | 143,2211 | |||
15 | 143,2211 | |||
30.08.2024 | 09:34:13,763 | 285 | 143,217 | |
285 | 143,217 | |||
285 | 143,217 | |||
30.08.2024 | 09:34:02,733 | 2 | 143,217 | |
2 | 143,217 | |||
2 | 143,217 | |||
30.08.2024 | 09:32:50,742 | 700 | 143,22 | |
700 | 143,22 | |||
700 | 143,22 | |||
30.08.2024 | 09:32:02,179 | 628 | 143,227 | |
628 | 143,227 | |||
628 | 143,227 | |||
30.08.2024 | 09:31:45,625 | 1 850 | 143,227 | |
1 850 | 143,227 | |||
1 850 | 143,227 | |||
30.08.2024 | 09:30:18,847 | 1 | 143,2201 | |
1 | 143,2201 | |||
1 | 143,2201 | |||
30.08.2024 | 09:30:10,918 | 193 | 143,2201 | |
193 | 143,2201 | |||
193 | 143,2201 | |||
30.08.2024 | 09:29:26,927 | 625 | 143,227 | |
625 | 143,227 | |||
625 | 143,227 | |||
30.08.2024 | 09:26:55,222 | 85 | 143,221 | |
85 | 143,221 | |||
85 | 143,221 | |||
30.08.2024 | 09:24:53,793 | 21 | 143,2153 | |
21 | 143,2153 | |||
21 | 143,2153 | |||
30.08.2024 | 09:22:30,083 | 150 | 143,218 | |
150 | 143,218 | |||
150 | 143,218 | |||
30.08.2024 | 09:21:53,883 | 440 | 143,22 | |
440 | 143,22 | |||
440 | 143,22 | |||
30.08.2024 | 09:21:14,520 | 246 | 143,2201 | |
246 | 143,2201 | |||
246 | 143,2201 | |||
30.08.2024 | 09:20:18,070 | 18 | 143,221 | |
18 | 143,221 | |||
18 | 143,221 | |||
30.08.2024 | 09:20:15,164 | 250 | 143,2201 | |
250 | 143,2201 | |||
250 | 143,2201 | |||
30.08.2024 | 09:20:13,128 | 1 033 | 143,221 | |
1 033 | 143,221 | |||
1 033 | 143,221 | |||
30.08.2024 | 09:19:20,621 | 22 | 143,2201 | |
22 | 143,2201 | |||
22 | 143,2201 | |||
30.08.2024 | 09:17:39,920 | 419 | 143,222 | |
419 | 143,222 | |||
419 | 143,222 | |||
30.08.2024 | 09:16:31,346 | 35 | 143,2153 | |
35 | 143,2153 | |||
35 | 143,2153 | |||
30.08.2024 | 09:14:44,159 | 7 | 143,219 | |
7 | 143,219 | |||
7 | 143,219 | |||
30.08.2024 | 09:13:34,633 | 2 000 | 143,219 | |
2 000 | 143,219 | |||
2 000 | 143,219 | |||
30.08.2024 | 09:13:06,827 | 70 | 143,219 | |
70 | 143,219 | |||
70 | 143,219 | |||
30.08.2024 | 09:11:53,029 | 349 | 143,219 | |
349 | 143,219 | |||
349 | 143,219 | |||
30.08.2024 | 09:11:05,060 | 930 | 143,219 | |
930 | 143,219 | |||
930 | 143,219 | |||
30.08.2024 | 09:07:31,893 | 252 | 143,2195 | |
252 | 143,2195 | |||
252 | 143,2195 | |||
30.08.2024 | 09:06:22,236 | 700 | 143,2195 | |
700 | 143,2195 | |||
700 | 143,2195 | |||
30.08.2024 | 09:04:08,124 | 1 400 | 143,22 | |
200 | 143,22 | |||
1 400 | 143,22 | |||
1 200 | 143,22 | |||
30.08.2024 | 09:04:07,349 | 200 | 143,23 | |
200 | 143,23 | |||
200 | 143,23 | |||
30.08.2024 | 09:04:03,905 | 350 | 143,2423 | |
350 | 143,2423 | |||
350 | 143,2423 | |||
30.08.2024 | 09:03:35,681 | 180 | 143,2423 | |
180 | 143,2423 | |||
180 | 143,2423 | |||
30.08.2024 | 09:03:33,671 | 40 | 143,2301 | |
40 | 143,2301 | |||
40 | 143,2301 | |||
30.08.2024 | 09:03:33,568 | 460 | 143,2301 | |
350 | 143,2301 | |||
110 | 143,2301 | |||
460 | 143,2301 | |||
30.08.2024 | 09:03:26,079 | 656 | 143,2423 | |
250 | 143,2423 | |||
34 | 143,2423 | |||
9 | 143,2423 | |||
350 | 143,2423 | |||
647 | 143,2423 | |||
1 | 143,2423 | |||
21 | 143,2423 | |||
30.08.2024 | 08:49:52,867 | 51 | 143,2419 | |
51 | 143,2419 | |||
51 | 143,2419 | |||
30.08.2024 | 08:49:47,858 | 32 | 143,2301 | |
32 | 143,2301 | |||
32 | 143,2301 | |||
30.08.2024 | 08:39:18,045 | 140 | 143,23 | |
140 | 143,23 | |||
140 | 143,23 | |||
30.08.2024 | 08:37:45,333 | 17 | 143,2003 | |
17 | 143,2003 | |||
7 | 143,2003 | |||
10 | 143,2003 | |||
30.08.2024 | 08:34:48,605 | 100 | 143,2423 | |
100 | 143,2423 | |||
100 | 143,2423 | |||
30.08.2024 | 08:34:18,457 | 1 450 | 143,2423 | |
1 450 | 143,2423 | |||
1 450 | 143,2423 | |||
30.08.2024 | 08:34:12,008 | 175 | 143,2423 | |
175 | 143,2423 | |||
175 | 143,2423 | |||
30.08.2024 | 08:32:43,775 | 189 | 143,2423 | |
189 | 143,2423 | |||
189 | 143,2423 | |||
30.08.2024 | 08:32:13,343 | 2 | 143,2423 | |
2 | 143,2423 | |||
2 | 143,2423 | |||
30.08.2024 | 08:25:41,169 | 209 | 143,2423 | |
209 | 143,2423 | |||
209 | 143,2423 | |||
30.08.2024 | 08:23:48,726 | 14 | 143,2034 | |
5 | 143,2034 | |||
14 | 143,2034 | |||
9 | 143,2034 | |||
30.08.2024 | 08:22:51,163 | 350 | 143,2423 | |
350 | 143,2423 | |||
350 | 143,2423 | |||
30.08.2024 | 08:14:30,567 | 20 | 143,2036 | |
20 | 143,2036 | |||
20 | 143,2036 | |||
30.08.2024 | 08:13:44,129 | 660 | 143,2423 | |
23 | 143,2423 | |||
567 | 143,2423 | |||
660 | 143,2423 | |||
33 | 143,2423 | |||
37 | 143,2423 | |||
30.08.2024 | 08:08:03,977 | 35 | 143,2423 | |
35 | 143,2423 | |||
35 | 143,2423 | |||
30.08.2024 | 08:06:41,854 | 28 | 143,2423 | |
28 | 143,2423 | |||
28 | 143,2423 | |||
30.08.2024 | 08:00:25,607 | 1 048 | 143,2423 | |
998 | 143,2423 | |||
1 048 | 143,2423 | |||
50 | 143,2423 | |||
30.08.2024 | 08:00:24,382 | 1 | 143,2003 | |
1 | 143,2003 | |||
1 | 143,2003 | |||
30.08.2024 | 08:00:10,565 | 1 | 143,2423 | |
1 | 143,2423 | |||
1 | 143,2423 | |||
30.08.2024 | 08:00:06,786 | 1 154 | 143,2423 | |
60 | 143,2423 | |||
140 | 143,2423 | |||
70 | 143,2423 | |||
49 | 143,2423 | |||
700 | 143,2423 | |||
34 | 143,2423 | |||
70 | 143,2423 | |||
80 | 143,2423 | |||
70 | 143,2423 | |||
48 | 143,2423 | |||
60 | 143,2423 | |||
466 | 143,2423 | |||
141 | 143,2423 | |||
80 | 143,2423 | |||
100 | 143,2423 | |||
93 | 143,2423 | |||
47 | 143,2423 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.08.2024 @ 22:00:00
Letzte Aktualisierung:
30.08.2024 @ 22:00:00