Tradegate Exchange

SAP SE

1333

1072

236,95

Date	Heure	Volume	Volume de transactions	Cours
20/12/2024	21:56:42,371	20		236,95
			20	236,95
			20	236,95
20/12/2024	21:55:13,589	2		237,00
			2	237,00
			2	237,00
20/12/2024	21:54:55,279	20		237,00
			20	237,00
			20	237,00
20/12/2024	21:54:40,081	13		236,95
			13	236,95
			13	236,95
20/12/2024	21:50:18,612	10		237,00
			10	237,00
			10	237,00
20/12/2024	21:48:40,346	100		237,65
			100	237,65
			100	237,65
20/12/2024	21:40:58,444	15		237,60
			15	237,60
			15	237,60
20/12/2024	21:27:04,537	5		237,90
			5	237,90
			5	237,90
20/12/2024	21:18:59,692	5		237,95
			5	237,95
			5	237,95
20/12/2024	21:15:14,379	5		237,95
			5	237,95
			5	237,95
20/12/2024	21:15:09,845	15		238,55
			15	238,55
			15	238,55
20/12/2024	21:13:37,139	8		238,00
			8	238,00
			8	238,00
20/12/2024	21:13:13,815	30		238,00
			30	238,00
			30	238,00
20/12/2024	21:10:05,106	30		238,00
			30	238,00
			30	238,00
20/12/2024	21:09:31,748	25		238,65
			25	238,65
			25	238,65
20/12/2024	21:09:21,254	8		238,65
			8	238,65
			8	238,65
20/12/2024	21:07:24,635	100		238,45
			100	238,45
			14	238,45
			86	238,45
20/12/2024	21:00:47,015	10		238,60
			10	238,60
			10	238,60
20/12/2024	20:59:56,882	1		239,15
			1	239,15
			1	239,15
20/12/2024	20:58:03,989	43		238,55
			43	238,55
			20	238,55
			9	238,55
			14	238,55
20/12/2024	20:57:49,200	7		239,10
			7	239,10
			7	239,10
20/12/2024	20:56:51,503	5		239,15
			5	239,15
			5	239,15
20/12/2024	20:54:56,658	20		239,15
			20	239,15
			20	239,15
20/12/2024	20:48:49,791	10		239,30
			10	239,30
			10	239,30
20/12/2024	20:47:51,006	5		239,10
			5	239,10
			5	239,10
20/12/2024	20:47:49,572	288		239,00
			288	239,00
			288	239,00
20/12/2024	20:45:09,772	100		238,95
			100	238,95
			100	238,95
20/12/2024	20:44:42,460	1 100		238,95
			1 100	238,95
			1 100	238,95
20/12/2024	20:44:40,344	100		238,90
			100	238,90
			100	238,90
20/12/2024	20:44:34,210	100		238,90
			100	238,90
			100	238,90
20/12/2024	20:44:26,642	100		238,90
			100	238,90
			100	238,90
20/12/2024	20:44:13,651	100		238,90
			100	238,90
			100	238,90
20/12/2024	20:44:02,954	100		238,90
			100	238,90
			100	238,90
20/12/2024	20:43:53,257	100		238,90
			100	238,90
			100	238,90
20/12/2024	20:43:48,816	50		238,85
			50	238,85
			2	238,85
			48	238,85
20/12/2024	20:43:46,373	200		238,90
			200	238,90
			148	238,90
			52	238,90
20/12/2024	20:41:26,136	52		238,85
			52	238,85
			52	238,85
20/12/2024	20:40:54,350	25		238,75
			25	238,75
			25	238,75
20/12/2024	20:40:27,429	50		238,75
			50	238,75
			50	238,75
20/12/2024	20:38:45,434	48		238,85
			48	238,85
			48	238,85
20/12/2024	20:38:45,302	52		238,85
			52	238,85
			52	238,85
20/12/2024	20:38:42,624	20		238,85
			20	238,85
			20	238,85
20/12/2024	20:30:02,570	1		238,85
			1	238,85
			1	238,85
20/12/2024	20:29:46,585	100		238,60
			100	238,60
			100	238,60
20/12/2024	20:29:43,234	20		238,60
			20	238,60
			20	238,60
20/12/2024	20:25:32,731	100		238,25
			100	238,25
			100	238,25
20/12/2024	20:25:29,751	20		238,25
			20	238,25
			20	238,25
20/12/2024	20:20:38,093	66		238,00
			66	238,00
			66	238,00
20/12/2024	20:20:31,170	66		237,95
			66	237,95
			66	237,95
20/12/2024	20:19:20,636	124		237,95
			124	237,95
			124	237,95
20/12/2024	20:19:15,905	100		237,90
			100	237,90
			100	237,90
20/12/2024	20:19:04,527	100		237,90
			100	237,90
			100	237,90
20/12/2024	20:18:15,791	20		237,90
			20	237,90
			20	237,90
20/12/2024	20:18:11,068	20		237,90
			20	237,90
			20	237,90
20/12/2024	20:18:08,911	20		237,80
			20	237,80
			20	237,80
20/12/2024	20:17:58,117	1		237,90
			1	237,90
			1	237,90
20/12/2024	20:17:46,691	4		237,90
			4	237,90
			4	237,90
20/12/2024	20:16:51,367	3		237,40
			3	237,40
			3	237,40
20/12/2024	20:13:10,716	4		237,90
			4	237,90
			4	237,90
20/12/2024	20:12:39,040	4		237,40
			4	237,40
			4	237,40
20/12/2024	20:12:23,974	7		237,35
			7	237,35
			7	237,35
20/12/2024	20:09:23,181	2		237,30
			2	237,30
			2	237,30
20/12/2024	20:07:21,287	5		237,80
			5	237,80
			1	237,80
			4	237,80
20/12/2024	20:04:49,583	3		237,85
			3	237,85
			3	237,85
20/12/2024	20:03:23,663	5		237,90
			5	237,90
			5	237,90
20/12/2024	20:01:43,865	1		237,35
			1	237,35
			1	237,35
20/12/2024	19:56:35,653	2		237,90
			2	237,90
			2	237,90
20/12/2024	19:54:29,557	5		237,90
			5	237,90
			5	237,90
20/12/2024	19:53:14,440	12		237,30
			12	237,30
			12	237,30
20/12/2024	19:53:10,999	10		237,30
			10	237,30
			10	237,30
20/12/2024	19:45:42,342	60		237,50
			60	237,50
			60	237,50
20/12/2024	19:45:35,778	20		237,55
			20	237,55
			20	237,55
20/12/2024	19:45:34,226	20		237,55
			20	237,55
			20	237,55
20/12/2024	19:45:14,459	30		237,55
			30	237,55
			30	237,55
20/12/2024	19:44:21,058	400		237,70
			400	237,70
			400	237,70
20/12/2024	19:43:49,465	100		237,70
			100	237,70
			100	237,70
20/12/2024	19:43:37,469	22		237,70
			22	237,70
			22	237,70
20/12/2024	19:43:31,791	3		237,90
			3	237,90
			3	237,90
20/12/2024	19:41:22,759	120		237,70
			100	237,70
			20	237,70
			120	237,70
20/12/2024	19:38:46,874	35		238,30
			20	238,30
			15	238,30
			35	238,30
20/12/2024	19:34:09,942	8		237,75
			8	237,75
			8	237,75
20/12/2024	19:29:37,398	250		238,00
			250	238,00
			250	238,00
20/12/2024	19:28:04,712	1		237,95
			1	237,95
			1	237,95
20/12/2024	19:27:58,078	1		237,75
			1	237,75
			1	237,75
20/12/2024	19:22:30,448	80		238,05
			80	238,05
			80	238,05
20/12/2024	19:22:15,949	120		238,05
			120	238,05
			100	238,05
			20	238,05
20/12/2024	19:20:54,736	6		238,05
			6	238,05
			6	238,05
20/12/2024	19:18:36,870	58		237,80
			58	237,80
			58	237,80
20/12/2024	19:18:36,770	58		237,85
			58	237,85
			58	237,85
20/12/2024	19:17:01,548	58		237,85
			58	237,85
			58	237,85
20/12/2024	19:14:18,863	5		237,85
			5	237,85
			5	237,85
20/12/2024	19:12:53,318	50		237,95
			50	237,95
			50	237,95
20/12/2024	19:11:46,733	50		237,85
			50	237,85
			50	237,85
20/12/2024	19:10:32,772	6		237,85
			6	237,85
			6	237,85
20/12/2024	19:09:10,224	3		237,85
			3	237,85
			3	237,85
20/12/2024	19:08:26,261	9		237,65
			9	237,65
			9	237,65
20/12/2024	19:07:00,406	100		237,55
			100	237,55
			60	237,55
			20	237,55
			20	237,55
20/12/2024	19:06:56,526	25		238,10
			25	238,10
			25	238,10
20/12/2024	19:04:40,477	20		238,15
			20	238,15
			20	238,15
20/12/2024	19:04:38,383	1		238,15
			1	238,15
			1	238,15
20/12/2024	18:52:09,006	80		238,25
			80	238,25
			80	238,25
20/12/2024	18:52:07,612	80		238,25
			80	238,25
			80	238,25
20/12/2024	18:49:33,316	5		237,70
			5	237,70
			5	237,70
20/12/2024	18:47:06,773	153		238,00
			153	238,00
			153	238,00
20/12/2024	18:47:04,972	50		237,95
			50	237,95
			50	237,95
20/12/2024	18:45:00,257	20		237,90
			20	237,90
			20	237,90
20/12/2024	18:42:22,211	80		237,70
			80	237,70
			80	237,70
20/12/2024	18:42:12,595	80		237,70
			80	237,70
			80	237,70
20/12/2024	18:40:51,412	25		237,70
			25	237,70
			25	237,70
20/12/2024	18:40:22,765	1		237,55
			1	237,55
			1	237,55
20/12/2024	18:39:17,364	15		237,65
			15	237,65
			15	237,65
20/12/2024	18:39:05,353	80		237,65
			80	237,65
			80	237,65
20/12/2024	18:36:26,655	35		237,25
			20	237,25
			15	237,25
			35	237,25
20/12/2024	18:29:37,061	50		237,45
			50	237,45
			50	237,45
20/12/2024	18:29:32,542	40		237,40
			40	237,40
			40	237,40
20/12/2024	18:29:26,872	40		237,40
			40	237,40
			40	237,40
20/12/2024	18:29:01,031	15		237,10
			15	237,10
			15	237,10
20/12/2024	18:28:05,974	5		237,40
			5	237,40
			5	237,40
20/12/2024	18:27:16,474	1		237,40
			1	237,40
			1	237,40
20/12/2024	18:26:30,422	40		237,40
			40	237,40
			40	237,40
20/12/2024	18:26:29,036	40		237,40
			40	237,40
			40	237,40
20/12/2024	18:24:56,785	45		236,80
			20	236,80
			45	236,80
			25	236,80
20/12/2024	18:23:20,998	80		237,20
			80	237,20
			80	237,20
20/12/2024	18:23:19,621	80		237,20
			80	237,20
			80	237,20
20/12/2024	18:23:16,889	249		237,00
			174	237,00
			75	237,00
			249	237,00
20/12/2024	18:22:02,062	100		236,95
			100	236,95
			100	236,95
20/12/2024	18:19:26,468	30		237,15
			30	237,15
			30	237,15
20/12/2024	18:18:34,486	3		236,75
			3	236,75
			3	236,75
20/12/2024	18:18:20,099	2		237,20
			2	237,20
			2	237,20
20/12/2024	18:17:30,307	80		237,15
			80	237,15
			40	237,15
			40	237,15
20/12/2024	18:15:19,179	4		237,15
			4	237,15
			4	237,15
20/12/2024	18:13:23,861	10		237,20
			10	237,20
			10	237,20
20/12/2024	18:12:32,431	19		236,65
			19	236,65
			19	236,65
20/12/2024	18:10:57,953	52		236,95
			52	236,95
			20	236,95
			5	236,95
			27	236,95
20/12/2024	18:08:53,593	25		237,05
			25	237,05
			25	237,05
20/12/2024	18:08:52,768	25		236,45
			5	236,45
			20	236,45
			25	236,45
20/12/2024	18:08:26,416	1		237,10
			1	237,10
			1	237,10
20/12/2024	18:08:25,295	25		237,10
			25	237,10
			25	237,10
20/12/2024	18:07:16,564	1		237,10
			1	237,10
			1	237,10
20/12/2024	18:06:51,024	40		236,50
			40	236,50
			20	236,50
			20	236,50
20/12/2024	18:03:50,921	15		237,15
			15	237,15
			15	237,15
20/12/2024	18:03:11,208	20		237,10
			20	237,10
			20	237,10
20/12/2024	18:02:35,316	10		236,55
			10	236,55
			10	236,55
20/12/2024	17:59:49,675	5		236,50
			5	236,50
			5	236,50
20/12/2024	17:53:00,398	5		236,30
			5	236,30
			5	236,30
20/12/2024	17:52:10,042	100		237,00
			60	237,00
			100	237,00
			20	237,00
			20	237,00
20/12/2024	17:51:06,881	100		236,60
			100	236,60
			70	236,60
			30	236,60
20/12/2024	17:50:41,017	100		236,60
			100	236,60
			100	236,60
20/12/2024	17:50:04,719	23		236,55
			23	236,55
			23	236,55
20/12/2024	17:49:54,897	20		236,50
			20	236,50
			20	236,50
20/12/2024	17:48:43,349	200		236,80
			200	236,80
			200	236,80
20/12/2024	17:48:27,294	80		236,85
			80	236,85
			80	236,85
20/12/2024	17:48:25,910	80		236,85
			80	236,85
			80	236,85
20/12/2024	17:48:24,231	80		237,00
			80	237,00
			40	237,00
			40	237,00
20/12/2024	17:47:19,531	20		237,05
			20	237,05
			20	237,05
20/12/2024	17:47:16,779	63		237,05
			63	237,05
			63	237,05
20/12/2024	17:46:39,928	7		236,85
			7	236,85
			7	236,85
20/12/2024	17:46:39,809	18		236,85
			18	236,85
			18	236,85
20/12/2024	17:42:52,148	24		237,40
			24	237,40
			4	237,40
			20	237,40
20/12/2024	17:42:16,302	48		237,05
			48	237,05
			28	237,05
			20	237,05
20/12/2024	17:42:12,119	20		237,25
			20	237,25
			20	237,25
20/12/2024	17:42:01,700	80		237,15
			80	237,15
			80	237,15
20/12/2024	17:42:00,298	80		237,15
			80	237,15
			60	237,15
			20	237,15
20/12/2024	17:39:49,205	7		237,15
			7	237,15
			7	237,15
20/12/2024	17:39:47,768	5		237,15
			5	237,15
			5	237,15
20/12/2024	17:39:45,430	50		237,30
			50	237,30
			50	237,30
20/12/2024	17:39:32,363	50		237,25
			50	237,25
			50	237,25
20/12/2024	17:39:32,292	50		237,25
			50	237,25
			50	237,25
20/12/2024	17:39:15,943	100		237,15
			100	237,15
			100	237,15
20/12/2024	17:39:06,343	50		237,15
			50	237,15
			50	237,15
20/12/2024	17:39:06,271	50		237,10
			50	237,10
			50	237,10
20/12/2024	17:38:11,072	10		236,95
			10	236,95
			10	236,95
20/12/2024	17:36:53,345	100		236,95
			100	236,95
			100	236,95
20/12/2024	17:36:52,926	1		237,00
			1	237,00
			1	237,00
20/12/2024	17:36:52,682	99		237,00
			99	237,00
			99	237,00
20/12/2024	17:36:43,602	5		237,10
			5	237,10
			5	237,10
20/12/2024	17:36:23,780	6		236,95
			6	236,95
			6	236,95
20/12/2024	17:35:42,911	100		236,85
			100	236,85
			100	236,85
20/12/2024	17:35:39,134	100		236,70
			100	236,70
			100	236,70
20/12/2024	17:35:38,007	99		236,70
			99	236,70
			99	236,70
20/12/2024	17:35:35,247	6		236,60
			6	236,60
			6	236,60
20/12/2024	17:35:34,921	88		236,70
			20	236,70
			43	236,70
			88	236,70
			25	236,70
20/12/2024	17:26:04,799	8		238,05
			8	238,05
			8	238,05
20/12/2024	17:26:01,071	240		238,00
			240	238,00
			240	238,00
20/12/2024	17:25:38,277	200		238,05
			200	238,05
			200	238,05
20/12/2024	17:25:22,561	10		238,10
			10	238,10
			10	238,10
20/12/2024	17:25:19,793	21		238,15
			21	238,15
			21	238,15
20/12/2024	17:24:58,652	3		238,15
			3	238,15
			3	238,15
20/12/2024	17:24:24,244	1		238,10
			1	238,10
			1	238,10
20/12/2024	17:21:09,413	33		238,05
			33	238,05
			33	238,05
20/12/2024	17:20:30,041	18		238,10
			18	238,10
			18	238,10
20/12/2024	17:20:09,094	19		238,10
			19	238,10
			19	238,10
20/12/2024	17:19:36,187	3		238,15
			3	238,15
			3	238,15
20/12/2024	17:18:59,251	4		238,35
			4	238,35
			4	238,35
20/12/2024	17:18:44,773	21		238,30
			21	238,30
			21	238,30
20/12/2024	17:18:25,392	13		238,40
			13	238,40
			13	238,40
20/12/2024	17:17:56,179	24		238,35
			24	238,35
			24	238,35
20/12/2024	17:17:32,955	10		238,25
			10	238,25
			10	238,25
20/12/2024	17:17:19,176	5		238,20
			5	238,20
			5	238,20
20/12/2024	17:16:47,000	100		238,10
			100	238,10
			100	238,10
20/12/2024	17:15:17,923	100		238,15
			100	238,15
			100	238,15
20/12/2024	17:14:40,349	31		238,40
			31	238,40
			31	238,40
20/12/2024	17:13:39,363	5		238,45
			5	238,45
			5	238,45
20/12/2024	17:12:15,753	100		238,30
			40	238,30
			100	238,30
			60	238,30
20/12/2024	17:11:54,017	50		238,15
			50	238,15
			50	238,15
20/12/2024	17:11:50,152	37		238,15
			37	238,15
			37	238,15
20/12/2024	17:11:24,223	68		238,15
			68	238,15
			68	238,15
20/12/2024	17:10:29,236	9		238,10
			9	238,10
			9	238,10
20/12/2024	17:10:20,042	4		238,05
			4	238,05
			4	238,05
20/12/2024	17:10:04,835	5		238,05
			5	238,05
			5	238,05
20/12/2024	17:09:34,048	128		238,00
			10	238,00
			128	238,00
			118	238,00
20/12/2024	17:08:30,861	300		238,00
			300	238,00
			300	238,00
20/12/2024	17:06:55,181	16		237,95
			16	237,95
			16	237,95
20/12/2024	17:06:24,464	2		238,00
			2	238,00
			2	238,00
20/12/2024	17:06:06,361	300		238,00
			300	238,00
			300	238,00
20/12/2024	17:05:45,578	300		238,00
			300	238,00
			50	238,00
			165	238,00
			85	238,00
20/12/2024	17:05:37,036	15		238,00
			15	238,00
			15	238,00
20/12/2024	17:04:49,911	10		237,95
			10	237,95
			10	237,95
20/12/2024	17:04:13,066	115		237,70
			115	237,70
			115	237,70
20/12/2024	17:04:12,380	85		237,75
			85	237,75
			85	237,75
20/12/2024	17:04:08,535	30		237,70
			30	237,70
			30	237,70
20/12/2024	17:02:43,232	147		237,70
			147	237,70
			147	237,70
20/12/2024	17:01:58,098	20		237,50
			20	237,50
			20	237,50
20/12/2024	17:01:55,741	30		237,50
			30	237,50
			30	237,50
20/12/2024	17:00:35,023	14		237,50
			14	237,50
			14	237,50
20/12/2024	16:59:57,791	33		237,40
			33	237,40
			33	237,40
20/12/2024	16:59:06,902	14		237,40
			14	237,40
			14	237,40
20/12/2024	16:58:16,708	110		237,40
			110	237,40
			110	237,40
20/12/2024	16:57:53,995	7		237,45
			7	237,45
			7	237,45
20/12/2024	16:57:44,120	100		237,40
			100	237,40
			100	237,40
20/12/2024	16:56:34,864	42		237,45
			42	237,45
			42	237,45
20/12/2024	16:55:58,086	200		237,55
			200	237,55
			200	237,55
20/12/2024	16:55:40,162	15		237,50
			15	237,50
			15	237,50
20/12/2024	16:55:39,924	3		237,55
			3	237,55
			3	237,55
20/12/2024	16:55:02,050	122		237,80
			122	237,80
			122	237,80
20/12/2024	16:54:20,434	102		237,70
			102	237,70
			102	237,70
20/12/2024	16:54:16,530	11		237,70
			11	237,70
			11	237,70
20/12/2024	16:54:04,785	5		237,70
			5	237,70
			5	237,70
20/12/2024	16:53:39,806	26		237,55
			26	237,55
			26	237,55
20/12/2024	16:53:37,185	16		237,60
			16	237,60
			16	237,60
20/12/2024	16:52:01,931	100		237,30
			100	237,30
			100	237,30
20/12/2024	16:51:39,199	25		237,10
			25	237,10
			25	237,10
20/12/2024	16:50:46,639	2		237,00
			2	237,00
			2	237,00
20/12/2024	16:48:55,425	8		237,00
			8	237,00
			8	237,00
20/12/2024	16:48:22,662	16		236,95
			16	236,95
			16	236,95
20/12/2024	16:47:50,161	198		236,85
			198	236,85
			198	236,85
20/12/2024	16:45:49,705	30		236,95
			30	236,95
			30	236,95
20/12/2024	16:45:15,177	400		236,90
			400	236,90
			400	236,90
20/12/2024	16:45:10,537	300		236,90
			300	236,90
			300	236,90
20/12/2024	16:44:00,422	20		236,65
			20	236,65
			20	236,65
20/12/2024	16:42:48,364	50		236,60
			50	236,60
			50	236,60
20/12/2024	16:41:30,539	75		236,50
			75	236,50
			75	236,50
20/12/2024	16:38:53,396	10		236,55
			10	236,55
			10	236,55
20/12/2024	16:36:37,184	25		236,60
			25	236,60
			25	236,60
20/12/2024	16:36:34,004	22		236,60
			22	236,60
			22	236,60
20/12/2024	16:35:50,337	20		236,40
			20	236,40
			20	236,40
20/12/2024	16:35:37,049	5		236,50
			5	236,50
			5	236,50
20/12/2024	16:35:30,467	10		236,50
			10	236,50
			10	236,50
20/12/2024	16:33:10,618	52		236,85
			52	236,85
			52	236,85
20/12/2024	16:32:30,832	300		236,90
			300	236,90
			300	236,90
20/12/2024	16:31:16,283	14		236,80
			14	236,80
			14	236,80
20/12/2024	16:30:04,746	10		236,70
			10	236,70
			10	236,70
20/12/2024	16:29:51,255	9		236,60
			9	236,60
			9	236,60
20/12/2024	16:29:23,513	5		236,55
			5	236,55
			5	236,55
20/12/2024	16:28:54,346	2		236,60
			2	236,60
			2	236,60
20/12/2024	16:27:51,494	100		236,40
			100	236,40
			100	236,40
20/12/2024	16:27:23,911	7		236,40
			7	236,40
			7	236,40
20/12/2024	16:27:19,524	2		236,40
			2	236,40
			2	236,40
20/12/2024	16:27:05,446	2		236,30
			2	236,30
			2	236,30
20/12/2024	16:27:01,834	25		236,30
			25	236,30
			25	236,30
20/12/2024	16:26:59,909	100		236,20
			100	236,20
			100	236,20
20/12/2024	16:26:06,731	3		236,05
			3	236,05
			3	236,05
20/12/2024	16:25:49,036	5		236,00
			5	236,00
			5	236,00
20/12/2024	16:25:38,078	50		236,00
			17	236,00
			3	236,00
			30	236,00
			50	236,00
20/12/2024	16:25:29,138	3		235,90
			3	235,90
			3	235,90
20/12/2024	16:25:26,971	120		235,90
			120	235,90
			120	235,90
20/12/2024	16:25:01,614	5		235,90
			5	235,90
			5	235,90
20/12/2024	16:24:42,876	3		235,90
			3	235,90
			3	235,90
20/12/2024	16:23:50,218	25		235,65
			25	235,65
			25	235,65
20/12/2024	16:23:36,544	4		235,70
			4	235,70
			4	235,70
20/12/2024	16:21:36,013	50		235,80
			20	235,80
			30	235,80
			50	235,80
20/12/2024	16:19:47,067	85		235,90
			85	235,90
			85	235,90
20/12/2024	16:17:13,974	44		235,80
			44	235,80
			44	235,80
20/12/2024	16:15:07,866	40		235,80
			40	235,80
			40	235,80
20/12/2024	16:14:00,884	15		235,75
			15	235,75
			15	235,75
20/12/2024	16:13:15,343	10		235,65
			10	235,65
			10	235,65
20/12/2024	16:11:41,003	14		235,50
			14	235,50
			14	235,50
20/12/2024	16:11:40,087	18		235,50
			18	235,50
			18	235,50
20/12/2024	16:11:39,173	14		235,55
			14	235,55
			14	235,55
20/12/2024	16:11:38,074	12		235,55
			12	235,55
			12	235,55
20/12/2024	16:11:37,075	14		235,50
			14	235,50
			14	235,50
20/12/2024	16:11:36,119	14		235,50
			14	235,50
			14	235,50
20/12/2024	16:11:34,978	140		235,50
			140	235,50
			10	235,50
			130	235,50
20/12/2024	16:11:34,085	12		235,50
			12	235,50
			12	235,50
20/12/2024	16:11:33,102	27		235,50
			27	235,50
			27	235,50
20/12/2024	16:11:32,009	14		235,50
			14	235,50
			14	235,50
20/12/2024	16:11:31,053	128		235,50
			128	235,50
			128	235,50
20/12/2024	16:11:29,981	24		235,50
			24	235,50
			24	235,50
20/12/2024	16:11:29,016	16		235,50
			16	235,50
			16	235,50
20/12/2024	16:11:28,220	16		235,50
			16	235,50
			16	235,50
20/12/2024	16:11:26,867	28		235,50
			28	235,50
			28	235,50
20/12/2024	16:11:16,978	14		235,45
			14	235,45
			14	235,45
20/12/2024	16:11:15,988	13		235,45
			13	235,45
			13	235,45
20/12/2024	16:11:14,976	28		235,45
			28	235,45
			28	235,45
20/12/2024	16:11:14,044	22		235,45
			22	235,45
			22	235,45
20/12/2024	16:11:12,988	27		235,45
			27	235,45
			27	235,45
20/12/2024	16:11:12,070	13		235,45
			13	235,45
			13	235,45
20/12/2024	16:11:11,014	14		235,45
			14	235,45
			14	235,45
20/12/2024	16:11:10,430	13		235,45
			13	235,45
			13	235,45
20/12/2024	16:11:09,626	14		235,45
			14	235,45
			14	235,45
20/12/2024	16:09:15,180	15		235,55
			15	235,55
			15	235,55
20/12/2024	16:09:09,422	3		235,55
			3	235,55
			3	235,55
20/12/2024	16:08:53,709	100		235,55
			100	235,55
			100	235,55
20/12/2024	16:04:59,809	50		235,30
			50	235,30
			50	235,30
20/12/2024	16:04:50,915	4		235,30
			4	235,30
			4	235,30
20/12/2024	16:04:44,827	24		235,20
			24	235,20
			24	235,20
20/12/2024	16:02:20,146	30		235,00
			30	235,00
			30	235,00
20/12/2024	16:01:41,277	2		235,25
			2	235,25
			2	235,25
20/12/2024	16:01:10,795	45		235,15
			45	235,15
			45	235,15
20/12/2024	15:58:56,570	50		234,90
			50	234,90
			50	234,90
20/12/2024	15:58:49,406	20		234,90
			20	234,90
			20	234,90
20/12/2024	15:57:58,232	5		234,80
			5	234,80
			5	234,80

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Novo-Nordisk AS

Achat: 81,59 / Vente: 81,93
Volume: 965 800
-17,98%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
20/12/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)