SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1333
1072
236,95
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.12.2024 | 21:56:42,371 | 20 | 236,95 | |
| 20 | 236,95 | |||
| 20 | 236,95 | |||
| 20.12.2024 | 21:55:13,589 | 2 | 237,00 | |
| 2 | 237,00 | |||
| 2 | 237,00 | |||
| 20.12.2024 | 21:54:55,279 | 20 | 237,00 | |
| 20 | 237,00 | |||
| 20 | 237,00 | |||
| 20.12.2024 | 21:54:40,081 | 13 | 236,95 | |
| 13 | 236,95 | |||
| 13 | 236,95 | |||
| 20.12.2024 | 21:50:18,612 | 10 | 237,00 | |
| 10 | 237,00 | |||
| 10 | 237,00 | |||
| 20.12.2024 | 21:48:40,346 | 100 | 237,65 | |
| 100 | 237,65 | |||
| 100 | 237,65 | |||
| 20.12.2024 | 21:40:58,444 | 15 | 237,60 | |
| 15 | 237,60 | |||
| 15 | 237,60 | |||
| 20.12.2024 | 21:27:04,537 | 5 | 237,90 | |
| 5 | 237,90 | |||
| 5 | 237,90 | |||
| 20.12.2024 | 21:18:59,692 | 5 | 237,95 | |
| 5 | 237,95 | |||
| 5 | 237,95 | |||
| 20.12.2024 | 21:15:14,379 | 5 | 237,95 | |
| 5 | 237,95 | |||
| 5 | 237,95 | |||
| 20.12.2024 | 21:15:09,845 | 15 | 238,55 | |
| 15 | 238,55 | |||
| 15 | 238,55 | |||
| 20.12.2024 | 21:13:37,139 | 8 | 238,00 | |
| 8 | 238,00 | |||
| 8 | 238,00 | |||
| 20.12.2024 | 21:13:13,815 | 30 | 238,00 | |
| 30 | 238,00 | |||
| 30 | 238,00 | |||
| 20.12.2024 | 21:10:05,106 | 30 | 238,00 | |
| 30 | 238,00 | |||
| 30 | 238,00 | |||
| 20.12.2024 | 21:09:31,748 | 25 | 238,65 | |
| 25 | 238,65 | |||
| 25 | 238,65 | |||
| 20.12.2024 | 21:09:21,254 | 8 | 238,65 | |
| 8 | 238,65 | |||
| 8 | 238,65 | |||
| 20.12.2024 | 21:07:24,635 | 100 | 238,45 | |
| 100 | 238,45 | |||
| 14 | 238,45 | |||
| 86 | 238,45 | |||
| 20.12.2024 | 21:00:47,015 | 10 | 238,60 | |
| 10 | 238,60 | |||
| 10 | 238,60 | |||
| 20.12.2024 | 20:59:56,882 | 1 | 239,15 | |
| 1 | 239,15 | |||
| 1 | 239,15 | |||
| 20.12.2024 | 20:58:03,989 | 43 | 238,55 | |
| 43 | 238,55 | |||
| 20 | 238,55 | |||
| 9 | 238,55 | |||
| 14 | 238,55 | |||
| 20.12.2024 | 20:57:49,200 | 7 | 239,10 | |
| 7 | 239,10 | |||
| 7 | 239,10 | |||
| 20.12.2024 | 20:56:51,503 | 5 | 239,15 | |
| 5 | 239,15 | |||
| 5 | 239,15 | |||
| 20.12.2024 | 20:54:56,658 | 20 | 239,15 | |
| 20 | 239,15 | |||
| 20 | 239,15 | |||
| 20.12.2024 | 20:48:49,791 | 10 | 239,30 | |
| 10 | 239,30 | |||
| 10 | 239,30 | |||
| 20.12.2024 | 20:47:51,006 | 5 | 239,10 | |
| 5 | 239,10 | |||
| 5 | 239,10 | |||
| 20.12.2024 | 20:47:49,572 | 288 | 239,00 | |
| 288 | 239,00 | |||
| 288 | 239,00 | |||
| 20.12.2024 | 20:45:09,772 | 100 | 238,95 | |
| 100 | 238,95 | |||
| 100 | 238,95 | |||
| 20.12.2024 | 20:44:42,460 | 1 100 | 238,95 | |
| 1 100 | 238,95 | |||
| 1 100 | 238,95 | |||
| 20.12.2024 | 20:44:40,344 | 100 | 238,90 | |
| 100 | 238,90 | |||
| 100 | 238,90 | |||
| 20.12.2024 | 20:44:34,210 | 100 | 238,90 | |
| 100 | 238,90 | |||
| 100 | 238,90 | |||
| 20.12.2024 | 20:44:26,642 | 100 | 238,90 | |
| 100 | 238,90 | |||
| 100 | 238,90 | |||
| 20.12.2024 | 20:44:13,651 | 100 | 238,90 | |
| 100 | 238,90 | |||
| 100 | 238,90 | |||
| 20.12.2024 | 20:44:02,954 | 100 | 238,90 | |
| 100 | 238,90 | |||
| 100 | 238,90 | |||
| 20.12.2024 | 20:43:53,257 | 100 | 238,90 | |
| 100 | 238,90 | |||
| 100 | 238,90 | |||
| 20.12.2024 | 20:43:48,816 | 50 | 238,85 | |
| 50 | 238,85 | |||
| 2 | 238,85 | |||
| 48 | 238,85 | |||
| 20.12.2024 | 20:43:46,373 | 200 | 238,90 | |
| 200 | 238,90 | |||
| 148 | 238,90 | |||
| 52 | 238,90 | |||
| 20.12.2024 | 20:41:26,136 | 52 | 238,85 | |
| 52 | 238,85 | |||
| 52 | 238,85 | |||
| 20.12.2024 | 20:40:54,350 | 25 | 238,75 | |
| 25 | 238,75 | |||
| 25 | 238,75 | |||
| 20.12.2024 | 20:40:27,429 | 50 | 238,75 | |
| 50 | 238,75 | |||
| 50 | 238,75 | |||
| 20.12.2024 | 20:38:45,434 | 48 | 238,85 | |
| 48 | 238,85 | |||
| 48 | 238,85 | |||
| 20.12.2024 | 20:38:45,302 | 52 | 238,85 | |
| 52 | 238,85 | |||
| 52 | 238,85 | |||
| 20.12.2024 | 20:38:42,624 | 20 | 238,85 | |
| 20 | 238,85 | |||
| 20 | 238,85 | |||
| 20.12.2024 | 20:30:02,570 | 1 | 238,85 | |
| 1 | 238,85 | |||
| 1 | 238,85 | |||
| 20.12.2024 | 20:29:46,585 | 100 | 238,60 | |
| 100 | 238,60 | |||
| 100 | 238,60 | |||
| 20.12.2024 | 20:29:43,234 | 20 | 238,60 | |
| 20 | 238,60 | |||
| 20 | 238,60 | |||
| 20.12.2024 | 20:25:32,731 | 100 | 238,25 | |
| 100 | 238,25 | |||
| 100 | 238,25 | |||
| 20.12.2024 | 20:25:29,751 | 20 | 238,25 | |
| 20 | 238,25 | |||
| 20 | 238,25 | |||
| 20.12.2024 | 20:20:38,093 | 66 | 238,00 | |
| 66 | 238,00 | |||
| 66 | 238,00 | |||
| 20.12.2024 | 20:20:31,170 | 66 | 237,95 | |
| 66 | 237,95 | |||
| 66 | 237,95 | |||
| 20.12.2024 | 20:19:20,636 | 124 | 237,95 | |
| 124 | 237,95 | |||
| 124 | 237,95 | |||
| 20.12.2024 | 20:19:15,905 | 100 | 237,90 | |
| 100 | 237,90 | |||
| 100 | 237,90 | |||
| 20.12.2024 | 20:19:04,527 | 100 | 237,90 | |
| 100 | 237,90 | |||
| 100 | 237,90 | |||
| 20.12.2024 | 20:18:15,791 | 20 | 237,90 | |
| 20 | 237,90 | |||
| 20 | 237,90 | |||
| 20.12.2024 | 20:18:11,068 | 20 | 237,90 | |
| 20 | 237,90 | |||
| 20 | 237,90 | |||
| 20.12.2024 | 20:18:08,911 | 20 | 237,80 | |
| 20 | 237,80 | |||
| 20 | 237,80 | |||
| 20.12.2024 | 20:17:58,117 | 1 | 237,90 | |
| 1 | 237,90 | |||
| 1 | 237,90 | |||
| 20.12.2024 | 20:17:46,691 | 4 | 237,90 | |
| 4 | 237,90 | |||
| 4 | 237,90 | |||
| 20.12.2024 | 20:16:51,367 | 3 | 237,40 | |
| 3 | 237,40 | |||
| 3 | 237,40 | |||
| 20.12.2024 | 20:13:10,716 | 4 | 237,90 | |
| 4 | 237,90 | |||
| 4 | 237,90 | |||
| 20.12.2024 | 20:12:39,040 | 4 | 237,40 | |
| 4 | 237,40 | |||
| 4 | 237,40 | |||
| 20.12.2024 | 20:12:23,974 | 7 | 237,35 | |
| 7 | 237,35 | |||
| 7 | 237,35 | |||
| 20.12.2024 | 20:09:23,181 | 2 | 237,30 | |
| 2 | 237,30 | |||
| 2 | 237,30 | |||
| 20.12.2024 | 20:07:21,287 | 5 | 237,80 | |
| 5 | 237,80 | |||
| 1 | 237,80 | |||
| 4 | 237,80 | |||
| 20.12.2024 | 20:04:49,583 | 3 | 237,85 | |
| 3 | 237,85 | |||
| 3 | 237,85 | |||
| 20.12.2024 | 20:03:23,663 | 5 | 237,90 | |
| 5 | 237,90 | |||
| 5 | 237,90 | |||
| 20.12.2024 | 20:01:43,865 | 1 | 237,35 | |
| 1 | 237,35 | |||
| 1 | 237,35 | |||
| 20.12.2024 | 19:56:35,653 | 2 | 237,90 | |
| 2 | 237,90 | |||
| 2 | 237,90 | |||
| 20.12.2024 | 19:54:29,557 | 5 | 237,90 | |
| 5 | 237,90 | |||
| 5 | 237,90 | |||
| 20.12.2024 | 19:53:14,440 | 12 | 237,30 | |
| 12 | 237,30 | |||
| 12 | 237,30 | |||
| 20.12.2024 | 19:53:10,999 | 10 | 237,30 | |
| 10 | 237,30 | |||
| 10 | 237,30 | |||
| 20.12.2024 | 19:45:42,342 | 60 | 237,50 | |
| 60 | 237,50 | |||
| 60 | 237,50 | |||
| 20.12.2024 | 19:45:35,778 | 20 | 237,55 | |
| 20 | 237,55 | |||
| 20 | 237,55 | |||
| 20.12.2024 | 19:45:34,226 | 20 | 237,55 | |
| 20 | 237,55 | |||
| 20 | 237,55 | |||
| 20.12.2024 | 19:45:14,459 | 30 | 237,55 | |
| 30 | 237,55 | |||
| 30 | 237,55 | |||
| 20.12.2024 | 19:44:21,058 | 400 | 237,70 | |
| 400 | 237,70 | |||
| 400 | 237,70 | |||
| 20.12.2024 | 19:43:49,465 | 100 | 237,70 | |
| 100 | 237,70 | |||
| 100 | 237,70 | |||
| 20.12.2024 | 19:43:37,469 | 22 | 237,70 | |
| 22 | 237,70 | |||
| 22 | 237,70 | |||
| 20.12.2024 | 19:43:31,791 | 3 | 237,90 | |
| 3 | 237,90 | |||
| 3 | 237,90 | |||
| 20.12.2024 | 19:41:22,759 | 120 | 237,70 | |
| 100 | 237,70 | |||
| 20 | 237,70 | |||
| 120 | 237,70 | |||
| 20.12.2024 | 19:38:46,874 | 35 | 238,30 | |
| 20 | 238,30 | |||
| 15 | 238,30 | |||
| 35 | 238,30 | |||
| 20.12.2024 | 19:34:09,942 | 8 | 237,75 | |
| 8 | 237,75 | |||
| 8 | 237,75 | |||
| 20.12.2024 | 19:29:37,398 | 250 | 238,00 | |
| 250 | 238,00 | |||
| 250 | 238,00 | |||
| 20.12.2024 | 19:28:04,712 | 1 | 237,95 | |
| 1 | 237,95 | |||
| 1 | 237,95 | |||
| 20.12.2024 | 19:27:58,078 | 1 | 237,75 | |
| 1 | 237,75 | |||
| 1 | 237,75 | |||
| 20.12.2024 | 19:22:30,448 | 80 | 238,05 | |
| 80 | 238,05 | |||
| 80 | 238,05 | |||
| 20.12.2024 | 19:22:15,949 | 120 | 238,05 | |
| 120 | 238,05 | |||
| 100 | 238,05 | |||
| 20 | 238,05 | |||
| 20.12.2024 | 19:20:54,736 | 6 | 238,05 | |
| 6 | 238,05 | |||
| 6 | 238,05 | |||
| 20.12.2024 | 19:18:36,870 | 58 | 237,80 | |
| 58 | 237,80 | |||
| 58 | 237,80 | |||
| 20.12.2024 | 19:18:36,770 | 58 | 237,85 | |
| 58 | 237,85 | |||
| 58 | 237,85 | |||
| 20.12.2024 | 19:17:01,548 | 58 | 237,85 | |
| 58 | 237,85 | |||
| 58 | 237,85 | |||
| 20.12.2024 | 19:14:18,863 | 5 | 237,85 | |
| 5 | 237,85 | |||
| 5 | 237,85 | |||
| 20.12.2024 | 19:12:53,318 | 50 | 237,95 | |
| 50 | 237,95 | |||
| 50 | 237,95 | |||
| 20.12.2024 | 19:11:46,733 | 50 | 237,85 | |
| 50 | 237,85 | |||
| 50 | 237,85 | |||
| 20.12.2024 | 19:10:32,772 | 6 | 237,85 | |
| 6 | 237,85 | |||
| 6 | 237,85 | |||
| 20.12.2024 | 19:09:10,224 | 3 | 237,85 | |
| 3 | 237,85 | |||
| 3 | 237,85 | |||
| 20.12.2024 | 19:08:26,261 | 9 | 237,65 | |
| 9 | 237,65 | |||
| 9 | 237,65 | |||
| 20.12.2024 | 19:07:00,406 | 100 | 237,55 | |
| 100 | 237,55 | |||
| 60 | 237,55 | |||
| 20 | 237,55 | |||
| 20 | 237,55 | |||
| 20.12.2024 | 19:06:56,526 | 25 | 238,10 | |
| 25 | 238,10 | |||
| 25 | 238,10 | |||
| 20.12.2024 | 19:04:40,477 | 20 | 238,15 | |
| 20 | 238,15 | |||
| 20 | 238,15 | |||
| 20.12.2024 | 19:04:38,383 | 1 | 238,15 | |
| 1 | 238,15 | |||
| 1 | 238,15 | |||
| 20.12.2024 | 18:52:09,006 | 80 | 238,25 | |
| 80 | 238,25 | |||
| 80 | 238,25 | |||
| 20.12.2024 | 18:52:07,612 | 80 | 238,25 | |
| 80 | 238,25 | |||
| 80 | 238,25 | |||
| 20.12.2024 | 18:49:33,316 | 5 | 237,70 | |
| 5 | 237,70 | |||
| 5 | 237,70 | |||
| 20.12.2024 | 18:47:06,773 | 153 | 238,00 | |
| 153 | 238,00 | |||
| 153 | 238,00 | |||
| 20.12.2024 | 18:47:04,972 | 50 | 237,95 | |
| 50 | 237,95 | |||
| 50 | 237,95 | |||
| 20.12.2024 | 18:45:00,257 | 20 | 237,90 | |
| 20 | 237,90 | |||
| 20 | 237,90 | |||
| 20.12.2024 | 18:42:22,211 | 80 | 237,70 | |
| 80 | 237,70 | |||
| 80 | 237,70 | |||
| 20.12.2024 | 18:42:12,595 | 80 | 237,70 | |
| 80 | 237,70 | |||
| 80 | 237,70 | |||
| 20.12.2024 | 18:40:51,412 | 25 | 237,70 | |
| 25 | 237,70 | |||
| 25 | 237,70 | |||
| 20.12.2024 | 18:40:22,765 | 1 | 237,55 | |
| 1 | 237,55 | |||
| 1 | 237,55 | |||
| 20.12.2024 | 18:39:17,364 | 15 | 237,65 | |
| 15 | 237,65 | |||
| 15 | 237,65 | |||
| 20.12.2024 | 18:39:05,353 | 80 | 237,65 | |
| 80 | 237,65 | |||
| 80 | 237,65 | |||
| 20.12.2024 | 18:36:26,655 | 35 | 237,25 | |
| 20 | 237,25 | |||
| 15 | 237,25 | |||
| 35 | 237,25 | |||
| 20.12.2024 | 18:29:37,061 | 50 | 237,45 | |
| 50 | 237,45 | |||
| 50 | 237,45 | |||
| 20.12.2024 | 18:29:32,542 | 40 | 237,40 | |
| 40 | 237,40 | |||
| 40 | 237,40 | |||
| 20.12.2024 | 18:29:26,872 | 40 | 237,40 | |
| 40 | 237,40 | |||
| 40 | 237,40 | |||
| 20.12.2024 | 18:29:01,031 | 15 | 237,10 | |
| 15 | 237,10 | |||
| 15 | 237,10 | |||
| 20.12.2024 | 18:28:05,974 | 5 | 237,40 | |
| 5 | 237,40 | |||
| 5 | 237,40 | |||
| 20.12.2024 | 18:27:16,474 | 1 | 237,40 | |
| 1 | 237,40 | |||
| 1 | 237,40 | |||
| 20.12.2024 | 18:26:30,422 | 40 | 237,40 | |
| 40 | 237,40 | |||
| 40 | 237,40 | |||
| 20.12.2024 | 18:26:29,036 | 40 | 237,40 | |
| 40 | 237,40 | |||
| 40 | 237,40 | |||
| 20.12.2024 | 18:24:56,785 | 45 | 236,80 | |
| 20 | 236,80 | |||
| 45 | 236,80 | |||
| 25 | 236,80 | |||
| 20.12.2024 | 18:23:20,998 | 80 | 237,20 | |
| 80 | 237,20 | |||
| 80 | 237,20 | |||
| 20.12.2024 | 18:23:19,621 | 80 | 237,20 | |
| 80 | 237,20 | |||
| 80 | 237,20 | |||
| 20.12.2024 | 18:23:16,889 | 249 | 237,00 | |
| 174 | 237,00 | |||
| 75 | 237,00 | |||
| 249 | 237,00 | |||
| 20.12.2024 | 18:22:02,062 | 100 | 236,95 | |
| 100 | 236,95 | |||
| 100 | 236,95 | |||
| 20.12.2024 | 18:19:26,468 | 30 | 237,15 | |
| 30 | 237,15 | |||
| 30 | 237,15 | |||
| 20.12.2024 | 18:18:34,486 | 3 | 236,75 | |
| 3 | 236,75 | |||
| 3 | 236,75 | |||
| 20.12.2024 | 18:18:20,099 | 2 | 237,20 | |
| 2 | 237,20 | |||
| 2 | 237,20 | |||
| 20.12.2024 | 18:17:30,307 | 80 | 237,15 | |
| 80 | 237,15 | |||
| 40 | 237,15 | |||
| 40 | 237,15 | |||
| 20.12.2024 | 18:15:19,179 | 4 | 237,15 | |
| 4 | 237,15 | |||
| 4 | 237,15 | |||
| 20.12.2024 | 18:13:23,861 | 10 | 237,20 | |
| 10 | 237,20 | |||
| 10 | 237,20 | |||
| 20.12.2024 | 18:12:32,431 | 19 | 236,65 | |
| 19 | 236,65 | |||
| 19 | 236,65 | |||
| 20.12.2024 | 18:10:57,953 | 52 | 236,95 | |
| 52 | 236,95 | |||
| 20 | 236,95 | |||
| 5 | 236,95 | |||
| 27 | 236,95 | |||
| 20.12.2024 | 18:08:53,593 | 25 | 237,05 | |
| 25 | 237,05 | |||
| 25 | 237,05 | |||
| 20.12.2024 | 18:08:52,768 | 25 | 236,45 | |
| 5 | 236,45 | |||
| 20 | 236,45 | |||
| 25 | 236,45 | |||
| 20.12.2024 | 18:08:26,416 | 1 | 237,10 | |
| 1 | 237,10 | |||
| 1 | 237,10 | |||
| 20.12.2024 | 18:08:25,295 | 25 | 237,10 | |
| 25 | 237,10 | |||
| 25 | 237,10 | |||
| 20.12.2024 | 18:07:16,564 | 1 | 237,10 | |
| 1 | 237,10 | |||
| 1 | 237,10 | |||
| 20.12.2024 | 18:06:51,024 | 40 | 236,50 | |
| 40 | 236,50 | |||
| 20 | 236,50 | |||
| 20 | 236,50 | |||
| 20.12.2024 | 18:03:50,921 | 15 | 237,15 | |
| 15 | 237,15 | |||
| 15 | 237,15 | |||
| 20.12.2024 | 18:03:11,208 | 20 | 237,10 | |
| 20 | 237,10 | |||
| 20 | 237,10 | |||
| 20.12.2024 | 18:02:35,316 | 10 | 236,55 | |
| 10 | 236,55 | |||
| 10 | 236,55 | |||
| 20.12.2024 | 17:59:49,675 | 5 | 236,50 | |
| 5 | 236,50 | |||
| 5 | 236,50 | |||
| 20.12.2024 | 17:53:00,398 | 5 | 236,30 | |
| 5 | 236,30 | |||
| 5 | 236,30 | |||
| 20.12.2024 | 17:52:10,042 | 100 | 237,00 | |
| 60 | 237,00 | |||
| 100 | 237,00 | |||
| 20 | 237,00 | |||
| 20 | 237,00 | |||
| 20.12.2024 | 17:51:06,881 | 100 | 236,60 | |
| 100 | 236,60 | |||
| 70 | 236,60 | |||
| 30 | 236,60 | |||
| 20.12.2024 | 17:50:41,017 | 100 | 236,60 | |
| 100 | 236,60 | |||
| 100 | 236,60 | |||
| 20.12.2024 | 17:50:04,719 | 23 | 236,55 | |
| 23 | 236,55 | |||
| 23 | 236,55 | |||
| 20.12.2024 | 17:49:54,897 | 20 | 236,50 | |
| 20 | 236,50 | |||
| 20 | 236,50 | |||
| 20.12.2024 | 17:48:43,349 | 200 | 236,80 | |
| 200 | 236,80 | |||
| 200 | 236,80 | |||
| 20.12.2024 | 17:48:27,294 | 80 | 236,85 | |
| 80 | 236,85 | |||
| 80 | 236,85 | |||
| 20.12.2024 | 17:48:25,910 | 80 | 236,85 | |
| 80 | 236,85 | |||
| 80 | 236,85 | |||
| 20.12.2024 | 17:48:24,231 | 80 | 237,00 | |
| 80 | 237,00 | |||
| 40 | 237,00 | |||
| 40 | 237,00 | |||
| 20.12.2024 | 17:47:19,531 | 20 | 237,05 | |
| 20 | 237,05 | |||
| 20 | 237,05 | |||
| 20.12.2024 | 17:47:16,779 | 63 | 237,05 | |
| 63 | 237,05 | |||
| 63 | 237,05 | |||
| 20.12.2024 | 17:46:39,928 | 7 | 236,85 | |
| 7 | 236,85 | |||
| 7 | 236,85 | |||
| 20.12.2024 | 17:46:39,809 | 18 | 236,85 | |
| 18 | 236,85 | |||
| 18 | 236,85 | |||
| 20.12.2024 | 17:42:52,148 | 24 | 237,40 | |
| 24 | 237,40 | |||
| 4 | 237,40 | |||
| 20 | 237,40 | |||
| 20.12.2024 | 17:42:16,302 | 48 | 237,05 | |
| 48 | 237,05 | |||
| 28 | 237,05 | |||
| 20 | 237,05 | |||
| 20.12.2024 | 17:42:12,119 | 20 | 237,25 | |
| 20 | 237,25 | |||
| 20 | 237,25 | |||
| 20.12.2024 | 17:42:01,700 | 80 | 237,15 | |
| 80 | 237,15 | |||
| 80 | 237,15 | |||
| 20.12.2024 | 17:42:00,298 | 80 | 237,15 | |
| 80 | 237,15 | |||
| 60 | 237,15 | |||
| 20 | 237,15 | |||
| 20.12.2024 | 17:39:49,205 | 7 | 237,15 | |
| 7 | 237,15 | |||
| 7 | 237,15 | |||
| 20.12.2024 | 17:39:47,768 | 5 | 237,15 | |
| 5 | 237,15 | |||
| 5 | 237,15 | |||
| 20.12.2024 | 17:39:45,430 | 50 | 237,30 | |
| 50 | 237,30 | |||
| 50 | 237,30 | |||
| 20.12.2024 | 17:39:32,363 | 50 | 237,25 | |
| 50 | 237,25 | |||
| 50 | 237,25 | |||
| 20.12.2024 | 17:39:32,292 | 50 | 237,25 | |
| 50 | 237,25 | |||
| 50 | 237,25 | |||
| 20.12.2024 | 17:39:15,943 | 100 | 237,15 | |
| 100 | 237,15 | |||
| 100 | 237,15 | |||
| 20.12.2024 | 17:39:06,343 | 50 | 237,15 | |
| 50 | 237,15 | |||
| 50 | 237,15 | |||
| 20.12.2024 | 17:39:06,271 | 50 | 237,10 | |
| 50 | 237,10 | |||
| 50 | 237,10 | |||
| 20.12.2024 | 17:38:11,072 | 10 | 236,95 | |
| 10 | 236,95 | |||
| 10 | 236,95 | |||
| 20.12.2024 | 17:36:53,345 | 100 | 236,95 | |
| 100 | 236,95 | |||
| 100 | 236,95 | |||
| 20.12.2024 | 17:36:52,926 | 1 | 237,00 | |
| 1 | 237,00 | |||
| 1 | 237,00 | |||
| 20.12.2024 | 17:36:52,682 | 99 | 237,00 | |
| 99 | 237,00 | |||
| 99 | 237,00 | |||
| 20.12.2024 | 17:36:43,602 | 5 | 237,10 | |
| 5 | 237,10 | |||
| 5 | 237,10 | |||
| 20.12.2024 | 17:36:23,780 | 6 | 236,95 | |
| 6 | 236,95 | |||
| 6 | 236,95 | |||
| 20.12.2024 | 17:35:42,911 | 100 | 236,85 | |
| 100 | 236,85 | |||
| 100 | 236,85 | |||
| 20.12.2024 | 17:35:39,134 | 100 | 236,70 | |
| 100 | 236,70 | |||
| 100 | 236,70 | |||
| 20.12.2024 | 17:35:38,007 | 99 | 236,70 | |
| 99 | 236,70 | |||
| 99 | 236,70 | |||
| 20.12.2024 | 17:35:35,247 | 6 | 236,60 | |
| 6 | 236,60 | |||
| 6 | 236,60 | |||
| 20.12.2024 | 17:35:34,921 | 88 | 236,70 | |
| 20 | 236,70 | |||
| 43 | 236,70 | |||
| 88 | 236,70 | |||
| 25 | 236,70 | |||
| 20.12.2024 | 17:26:04,799 | 8 | 238,05 | |
| 8 | 238,05 | |||
| 8 | 238,05 | |||
| 20.12.2024 | 17:26:01,071 | 240 | 238,00 | |
| 240 | 238,00 | |||
| 240 | 238,00 | |||
| 20.12.2024 | 17:25:38,277 | 200 | 238,05 | |
| 200 | 238,05 | |||
| 200 | 238,05 | |||
| 20.12.2024 | 17:25:22,561 | 10 | 238,10 | |
| 10 | 238,10 | |||
| 10 | 238,10 | |||
| 20.12.2024 | 17:25:19,793 | 21 | 238,15 | |
| 21 | 238,15 | |||
| 21 | 238,15 | |||
| 20.12.2024 | 17:24:58,652 | 3 | 238,15 | |
| 3 | 238,15 | |||
| 3 | 238,15 | |||
| 20.12.2024 | 17:24:24,244 | 1 | 238,10 | |
| 1 | 238,10 | |||
| 1 | 238,10 | |||
| 20.12.2024 | 17:21:09,413 | 33 | 238,05 | |
| 33 | 238,05 | |||
| 33 | 238,05 | |||
| 20.12.2024 | 17:20:30,041 | 18 | 238,10 | |
| 18 | 238,10 | |||
| 18 | 238,10 | |||
| 20.12.2024 | 17:20:09,094 | 19 | 238,10 | |
| 19 | 238,10 | |||
| 19 | 238,10 | |||
| 20.12.2024 | 17:19:36,187 | 3 | 238,15 | |
| 3 | 238,15 | |||
| 3 | 238,15 | |||
| 20.12.2024 | 17:18:59,251 | 4 | 238,35 | |
| 4 | 238,35 | |||
| 4 | 238,35 | |||
| 20.12.2024 | 17:18:44,773 | 21 | 238,30 | |
| 21 | 238,30 | |||
| 21 | 238,30 | |||
| 20.12.2024 | 17:18:25,392 | 13 | 238,40 | |
| 13 | 238,40 | |||
| 13 | 238,40 | |||
| 20.12.2024 | 17:17:56,179 | 24 | 238,35 | |
| 24 | 238,35 | |||
| 24 | 238,35 | |||
| 20.12.2024 | 17:17:32,955 | 10 | 238,25 | |
| 10 | 238,25 | |||
| 10 | 238,25 | |||
| 20.12.2024 | 17:17:19,176 | 5 | 238,20 | |
| 5 | 238,20 | |||
| 5 | 238,20 | |||
| 20.12.2024 | 17:16:47,000 | 100 | 238,10 | |
| 100 | 238,10 | |||
| 100 | 238,10 | |||
| 20.12.2024 | 17:15:17,923 | 100 | 238,15 | |
| 100 | 238,15 | |||
| 100 | 238,15 | |||
| 20.12.2024 | 17:14:40,349 | 31 | 238,40 | |
| 31 | 238,40 | |||
| 31 | 238,40 | |||
| 20.12.2024 | 17:13:39,363 | 5 | 238,45 | |
| 5 | 238,45 | |||
| 5 | 238,45 | |||
| 20.12.2024 | 17:12:15,753 | 100 | 238,30 | |
| 40 | 238,30 | |||
| 100 | 238,30 | |||
| 60 | 238,30 | |||
| 20.12.2024 | 17:11:54,017 | 50 | 238,15 | |
| 50 | 238,15 | |||
| 50 | 238,15 | |||
| 20.12.2024 | 17:11:50,152 | 37 | 238,15 | |
| 37 | 238,15 | |||
| 37 | 238,15 | |||
| 20.12.2024 | 17:11:24,223 | 68 | 238,15 | |
| 68 | 238,15 | |||
| 68 | 238,15 | |||
| 20.12.2024 | 17:10:29,236 | 9 | 238,10 | |
| 9 | 238,10 | |||
| 9 | 238,10 | |||
| 20.12.2024 | 17:10:20,042 | 4 | 238,05 | |
| 4 | 238,05 | |||
| 4 | 238,05 | |||
| 20.12.2024 | 17:10:04,835 | 5 | 238,05 | |
| 5 | 238,05 | |||
| 5 | 238,05 | |||
| 20.12.2024 | 17:09:34,048 | 128 | 238,00 | |
| 10 | 238,00 | |||
| 128 | 238,00 | |||
| 118 | 238,00 | |||
| 20.12.2024 | 17:08:30,861 | 300 | 238,00 | |
| 300 | 238,00 | |||
| 300 | 238,00 | |||
| 20.12.2024 | 17:06:55,181 | 16 | 237,95 | |
| 16 | 237,95 | |||
| 16 | 237,95 | |||
| 20.12.2024 | 17:06:24,464 | 2 | 238,00 | |
| 2 | 238,00 | |||
| 2 | 238,00 | |||
| 20.12.2024 | 17:06:06,361 | 300 | 238,00 | |
| 300 | 238,00 | |||
| 300 | 238,00 | |||
| 20.12.2024 | 17:05:45,578 | 300 | 238,00 | |
| 300 | 238,00 | |||
| 50 | 238,00 | |||
| 165 | 238,00 | |||
| 85 | 238,00 | |||
| 20.12.2024 | 17:05:37,036 | 15 | 238,00 | |
| 15 | 238,00 | |||
| 15 | 238,00 | |||
| 20.12.2024 | 17:04:49,911 | 10 | 237,95 | |
| 10 | 237,95 | |||
| 10 | 237,95 | |||
| 20.12.2024 | 17:04:13,066 | 115 | 237,70 | |
| 115 | 237,70 | |||
| 115 | 237,70 | |||
| 20.12.2024 | 17:04:12,380 | 85 | 237,75 | |
| 85 | 237,75 | |||
| 85 | 237,75 | |||
| 20.12.2024 | 17:04:08,535 | 30 | 237,70 | |
| 30 | 237,70 | |||
| 30 | 237,70 | |||
| 20.12.2024 | 17:02:43,232 | 147 | 237,70 | |
| 147 | 237,70 | |||
| 147 | 237,70 | |||
| 20.12.2024 | 17:01:58,098 | 20 | 237,50 | |
| 20 | 237,50 | |||
| 20 | 237,50 | |||
| 20.12.2024 | 17:01:55,741 | 30 | 237,50 | |
| 30 | 237,50 | |||
| 30 | 237,50 | |||
| 20.12.2024 | 17:00:35,023 | 14 | 237,50 | |
| 14 | 237,50 | |||
| 14 | 237,50 | |||
| 20.12.2024 | 16:59:57,791 | 33 | 237,40 | |
| 33 | 237,40 | |||
| 33 | 237,40 | |||
| 20.12.2024 | 16:59:06,902 | 14 | 237,40 | |
| 14 | 237,40 | |||
| 14 | 237,40 | |||
| 20.12.2024 | 16:58:16,708 | 110 | 237,40 | |
| 110 | 237,40 | |||
| 110 | 237,40 | |||
| 20.12.2024 | 16:57:53,995 | 7 | 237,45 | |
| 7 | 237,45 | |||
| 7 | 237,45 | |||
| 20.12.2024 | 16:57:44,120 | 100 | 237,40 | |
| 100 | 237,40 | |||
| 100 | 237,40 | |||
| 20.12.2024 | 16:56:34,864 | 42 | 237,45 | |
| 42 | 237,45 | |||
| 42 | 237,45 | |||
| 20.12.2024 | 16:55:58,086 | 200 | 237,55 | |
| 200 | 237,55 | |||
| 200 | 237,55 | |||
| 20.12.2024 | 16:55:40,162 | 15 | 237,50 | |
| 15 | 237,50 | |||
| 15 | 237,50 | |||
| 20.12.2024 | 16:55:39,924 | 3 | 237,55 | |
| 3 | 237,55 | |||
| 3 | 237,55 | |||
| 20.12.2024 | 16:55:02,050 | 122 | 237,80 | |
| 122 | 237,80 | |||
| 122 | 237,80 | |||
| 20.12.2024 | 16:54:20,434 | 102 | 237,70 | |
| 102 | 237,70 | |||
| 102 | 237,70 | |||
| 20.12.2024 | 16:54:16,530 | 11 | 237,70 | |
| 11 | 237,70 | |||
| 11 | 237,70 | |||
| 20.12.2024 | 16:54:04,785 | 5 | 237,70 | |
| 5 | 237,70 | |||
| 5 | 237,70 | |||
| 20.12.2024 | 16:53:39,806 | 26 | 237,55 | |
| 26 | 237,55 | |||
| 26 | 237,55 | |||
| 20.12.2024 | 16:53:37,185 | 16 | 237,60 | |
| 16 | 237,60 | |||
| 16 | 237,60 | |||
| 20.12.2024 | 16:52:01,931 | 100 | 237,30 | |
| 100 | 237,30 | |||
| 100 | 237,30 | |||
| 20.12.2024 | 16:51:39,199 | 25 | 237,10 | |
| 25 | 237,10 | |||
| 25 | 237,10 | |||
| 20.12.2024 | 16:50:46,639 | 2 | 237,00 | |
| 2 | 237,00 | |||
| 2 | 237,00 | |||
| 20.12.2024 | 16:48:55,425 | 8 | 237,00 | |
| 8 | 237,00 | |||
| 8 | 237,00 | |||
| 20.12.2024 | 16:48:22,662 | 16 | 236,95 | |
| 16 | 236,95 | |||
| 16 | 236,95 | |||
| 20.12.2024 | 16:47:50,161 | 198 | 236,85 | |
| 198 | 236,85 | |||
| 198 | 236,85 | |||
| 20.12.2024 | 16:45:49,705 | 30 | 236,95 | |
| 30 | 236,95 | |||
| 30 | 236,95 | |||
| 20.12.2024 | 16:45:15,177 | 400 | 236,90 | |
| 400 | 236,90 | |||
| 400 | 236,90 | |||
| 20.12.2024 | 16:45:10,537 | 300 | 236,90 | |
| 300 | 236,90 | |||
| 300 | 236,90 | |||
| 20.12.2024 | 16:44:00,422 | 20 | 236,65 | |
| 20 | 236,65 | |||
| 20 | 236,65 | |||
| 20.12.2024 | 16:42:48,364 | 50 | 236,60 | |
| 50 | 236,60 | |||
| 50 | 236,60 | |||
| 20.12.2024 | 16:41:30,539 | 75 | 236,50 | |
| 75 | 236,50 | |||
| 75 | 236,50 | |||
| 20.12.2024 | 16:38:53,396 | 10 | 236,55 | |
| 10 | 236,55 | |||
| 10 | 236,55 | |||
| 20.12.2024 | 16:36:37,184 | 25 | 236,60 | |
| 25 | 236,60 | |||
| 25 | 236,60 | |||
| 20.12.2024 | 16:36:34,004 | 22 | 236,60 | |
| 22 | 236,60 | |||
| 22 | 236,60 | |||
| 20.12.2024 | 16:35:50,337 | 20 | 236,40 | |
| 20 | 236,40 | |||
| 20 | 236,40 | |||
| 20.12.2024 | 16:35:37,049 | 5 | 236,50 | |
| 5 | 236,50 | |||
| 5 | 236,50 | |||
| 20.12.2024 | 16:35:30,467 | 10 | 236,50 | |
| 10 | 236,50 | |||
| 10 | 236,50 | |||
| 20.12.2024 | 16:33:10,618 | 52 | 236,85 | |
| 52 | 236,85 | |||
| 52 | 236,85 | |||
| 20.12.2024 | 16:32:30,832 | 300 | 236,90 | |
| 300 | 236,90 | |||
| 300 | 236,90 | |||
| 20.12.2024 | 16:31:16,283 | 14 | 236,80 | |
| 14 | 236,80 | |||
| 14 | 236,80 | |||
| 20.12.2024 | 16:30:04,746 | 10 | 236,70 | |
| 10 | 236,70 | |||
| 10 | 236,70 | |||
| 20.12.2024 | 16:29:51,255 | 9 | 236,60 | |
| 9 | 236,60 | |||
| 9 | 236,60 | |||
| 20.12.2024 | 16:29:23,513 | 5 | 236,55 | |
| 5 | 236,55 | |||
| 5 | 236,55 | |||
| 20.12.2024 | 16:28:54,346 | 2 | 236,60 | |
| 2 | 236,60 | |||
| 2 | 236,60 | |||
| 20.12.2024 | 16:27:51,494 | 100 | 236,40 | |
| 100 | 236,40 | |||
| 100 | 236,40 | |||
| 20.12.2024 | 16:27:23,911 | 7 | 236,40 | |
| 7 | 236,40 | |||
| 7 | 236,40 | |||
| 20.12.2024 | 16:27:19,524 | 2 | 236,40 | |
| 2 | 236,40 | |||
| 2 | 236,40 | |||
| 20.12.2024 | 16:27:05,446 | 2 | 236,30 | |
| 2 | 236,30 | |||
| 2 | 236,30 | |||
| 20.12.2024 | 16:27:01,834 | 25 | 236,30 | |
| 25 | 236,30 | |||
| 25 | 236,30 | |||
| 20.12.2024 | 16:26:59,909 | 100 | 236,20 | |
| 100 | 236,20 | |||
| 100 | 236,20 | |||
| 20.12.2024 | 16:26:06,731 | 3 | 236,05 | |
| 3 | 236,05 | |||
| 3 | 236,05 | |||
| 20.12.2024 | 16:25:49,036 | 5 | 236,00 | |
| 5 | 236,00 | |||
| 5 | 236,00 | |||
| 20.12.2024 | 16:25:38,078 | 50 | 236,00 | |
| 17 | 236,00 | |||
| 3 | 236,00 | |||
| 30 | 236,00 | |||
| 50 | 236,00 | |||
| 20.12.2024 | 16:25:29,138 | 3 | 235,90 | |
| 3 | 235,90 | |||
| 3 | 235,90 | |||
| 20.12.2024 | 16:25:26,971 | 120 | 235,90 | |
| 120 | 235,90 | |||
| 120 | 235,90 | |||
| 20.12.2024 | 16:25:01,614 | 5 | 235,90 | |
| 5 | 235,90 | |||
| 5 | 235,90 | |||
| 20.12.2024 | 16:24:42,876 | 3 | 235,90 | |
| 3 | 235,90 | |||
| 3 | 235,90 | |||
| 20.12.2024 | 16:23:50,218 | 25 | 235,65 | |
| 25 | 235,65 | |||
| 25 | 235,65 | |||
| 20.12.2024 | 16:23:36,544 | 4 | 235,70 | |
| 4 | 235,70 | |||
| 4 | 235,70 | |||
| 20.12.2024 | 16:21:36,013 | 50 | 235,80 | |
| 20 | 235,80 | |||
| 30 | 235,80 | |||
| 50 | 235,80 | |||
| 20.12.2024 | 16:19:47,067 | 85 | 235,90 | |
| 85 | 235,90 | |||
| 85 | 235,90 | |||
| 20.12.2024 | 16:17:13,974 | 44 | 235,80 | |
| 44 | 235,80 | |||
| 44 | 235,80 | |||
| 20.12.2024 | 16:15:07,866 | 40 | 235,80 | |
| 40 | 235,80 | |||
| 40 | 235,80 | |||
| 20.12.2024 | 16:14:00,884 | 15 | 235,75 | |
| 15 | 235,75 | |||
| 15 | 235,75 | |||
| 20.12.2024 | 16:13:15,343 | 10 | 235,65 | |
| 10 | 235,65 | |||
| 10 | 235,65 | |||
| 20.12.2024 | 16:11:41,003 | 14 | 235,50 | |
| 14 | 235,50 | |||
| 14 | 235,50 | |||
| 20.12.2024 | 16:11:40,087 | 18 | 235,50 | |
| 18 | 235,50 | |||
| 18 | 235,50 | |||
| 20.12.2024 | 16:11:39,173 | 14 | 235,55 | |
| 14 | 235,55 | |||
| 14 | 235,55 | |||
| 20.12.2024 | 16:11:38,074 | 12 | 235,55 | |
| 12 | 235,55 | |||
| 12 | 235,55 | |||
| 20.12.2024 | 16:11:37,075 | 14 | 235,50 | |
| 14 | 235,50 | |||
| 14 | 235,50 | |||
| 20.12.2024 | 16:11:36,119 | 14 | 235,50 | |
| 14 | 235,50 | |||
| 14 | 235,50 | |||
| 20.12.2024 | 16:11:34,978 | 140 | 235,50 | |
| 140 | 235,50 | |||
| 10 | 235,50 | |||
| 130 | 235,50 | |||
| 20.12.2024 | 16:11:34,085 | 12 | 235,50 | |
| 12 | 235,50 | |||
| 12 | 235,50 | |||
| 20.12.2024 | 16:11:33,102 | 27 | 235,50 | |
| 27 | 235,50 | |||
| 27 | 235,50 | |||
| 20.12.2024 | 16:11:32,009 | 14 | 235,50 | |
| 14 | 235,50 | |||
| 14 | 235,50 | |||
| 20.12.2024 | 16:11:31,053 | 128 | 235,50 | |
| 128 | 235,50 | |||
| 128 | 235,50 | |||
| 20.12.2024 | 16:11:29,981 | 24 | 235,50 | |
| 24 | 235,50 | |||
| 24 | 235,50 | |||
| 20.12.2024 | 16:11:29,016 | 16 | 235,50 | |
| 16 | 235,50 | |||
| 16 | 235,50 | |||
| 20.12.2024 | 16:11:28,220 | 16 | 235,50 | |
| 16 | 235,50 | |||
| 16 | 235,50 | |||
| 20.12.2024 | 16:11:26,867 | 28 | 235,50 | |
| 28 | 235,50 | |||
| 28 | 235,50 | |||
| 20.12.2024 | 16:11:16,978 | 14 | 235,45 | |
| 14 | 235,45 | |||
| 14 | 235,45 | |||
| 20.12.2024 | 16:11:15,988 | 13 | 235,45 | |
| 13 | 235,45 | |||
| 13 | 235,45 | |||
| 20.12.2024 | 16:11:14,976 | 28 | 235,45 | |
| 28 | 235,45 | |||
| 28 | 235,45 | |||
| 20.12.2024 | 16:11:14,044 | 22 | 235,45 | |
| 22 | 235,45 | |||
| 22 | 235,45 | |||
| 20.12.2024 | 16:11:12,988 | 27 | 235,45 | |
| 27 | 235,45 | |||
| 27 | 235,45 | |||
| 20.12.2024 | 16:11:12,070 | 13 | 235,45 | |
| 13 | 235,45 | |||
| 13 | 235,45 | |||
| 20.12.2024 | 16:11:11,014 | 14 | 235,45 | |
| 14 | 235,45 | |||
| 14 | 235,45 | |||
| 20.12.2024 | 16:11:10,430 | 13 | 235,45 | |
| 13 | 235,45 | |||
| 13 | 235,45 | |||
| 20.12.2024 | 16:11:09,626 | 14 | 235,45 | |
| 14 | 235,45 | |||
| 14 | 235,45 | |||
| 20.12.2024 | 16:09:15,180 | 15 | 235,55 | |
| 15 | 235,55 | |||
| 15 | 235,55 | |||
| 20.12.2024 | 16:09:09,422 | 3 | 235,55 | |
| 3 | 235,55 | |||
| 3 | 235,55 | |||
| 20.12.2024 | 16:08:53,709 | 100 | 235,55 | |
| 100 | 235,55 | |||
| 100 | 235,55 | |||
| 20.12.2024 | 16:04:59,809 | 50 | 235,30 | |
| 50 | 235,30 | |||
| 50 | 235,30 | |||
| 20.12.2024 | 16:04:50,915 | 4 | 235,30 | |
| 4 | 235,30 | |||
| 4 | 235,30 | |||
| 20.12.2024 | 16:04:44,827 | 24 | 235,20 | |
| 24 | 235,20 | |||
| 24 | 235,20 | |||
| 20.12.2024 | 16:02:20,146 | 30 | 235,00 | |
| 30 | 235,00 | |||
| 30 | 235,00 | |||
| 20.12.2024 | 16:01:41,277 | 2 | 235,25 | |
| 2 | 235,25 | |||
| 2 | 235,25 | |||
| 20.12.2024 | 16:01:10,795 | 45 | 235,15 | |
| 45 | 235,15 | |||
| 45 | 235,15 | |||
| 20.12.2024 | 15:58:56,570 | 50 | 234,90 | |
| 50 | 234,90 | |||
| 50 | 234,90 | |||
| 20.12.2024 | 15:58:49,406 | 20 | 234,90 | |
| 20 | 234,90 | |||
| 20 | 234,90 | |||
| 20.12.2024 | 15:57:58,232 | 5 | 234,80 | |
| 5 | 234,80 | |||
| 5 | 234,80 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Tesla Inc.
Bid: 404,25 / Ask: 404,50
Umsatz: 116 861 TEUR -
Novo-Nordisk AS
Bid: 81,59 / Ask: 81,93
Umsatz: 78 468 TEUR -
Nvidia Corp.
Bid: 129,24 / Ask: 129,30
Umsatz: 73 442 TEUR -
MicroStrategy Inc.
Bid: 348,10 / Ask: 349,00
Umsatz: 59 154 TEUR -
Amazon.com Inc.
Bid: 215,65 / Ask: 215,70
Umsatz: 40 718 TEUR
Realtime Quotes
Letzte Aktualisierung:
20.12.2024 @ 22:00:00
Letzte Aktualisierung:
20.12.2024 @ 22:00:00