iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2005
2542
98,604
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.04.2025 | 16:07:50,964 | 10 | 97,974 | |
| 10 | 97,974 | |||
| 10 | 97,974 | |||
| 02.04.2025 | 16:07:22,545 | 3 | 97,962 | |
| 3 | 97,962 | |||
| 3 | 97,962 | |||
| 02.04.2025 | 16:07:05,401 | 21 | 97,97 | |
| 21 | 97,97 | |||
| 21 | 97,97 | |||
| 02.04.2025 | 16:07:00,246 | 13 | 97,97 | |
| 13 | 97,97 | |||
| 13 | 97,97 | |||
| 02.04.2025 | 16:06:47,362 | 20 | 97,994 | |
| 20 | 97,994 | |||
| 20 | 97,994 | |||
| 02.04.2025 | 16:06:39,109 | 5 | 98,026 | |
| 5 | 98,026 | |||
| 5 | 98,026 | |||
| 02.04.2025 | 16:06:12,971 | 1 | 97,988 | |
| 1 | 97,988 | |||
| 1 | 97,988 | |||
| 02.04.2025 | 16:05:34,607 | 1 | 98,004 | |
| 1 | 98,004 | |||
| 1 | 98,004 | |||
| 02.04.2025 | 16:05:01,524 | 1 | 98,03 | |
| 1 | 98,03 | |||
| 1 | 98,03 | |||
| 02.04.2025 | 16:04:59,621 | 103 | 98,006 | |
| 103 | 98,006 | |||
| 103 | 98,006 | |||
| 02.04.2025 | 16:04:55,505 | 100 | 97,998 | |
| 100 | 97,998 | |||
| 100 | 97,998 | |||
| 02.04.2025 | 16:04:46,105 | 78 | 98,02 | |
| 78 | 98,02 | |||
| 78 | 98,02 | |||
| 02.04.2025 | 16:04:00,045 | 5 | 97,994 | |
| 5 | 97,994 | |||
| 5 | 97,994 | |||
| 02.04.2025 | 16:03:43,587 | 1 | 98,002 | |
| 1 | 98,002 | |||
| 1 | 98,002 | |||
| 02.04.2025 | 16:03:42,379 | 200 | 97,986 | |
| 200 | 97,986 | |||
| 200 | 97,986 | |||
| 02.04.2025 | 16:03:40,709 | 4 | 98,002 | |
| 4 | 98,002 | |||
| 4 | 98,002 | |||
| 02.04.2025 | 16:03:30,169 | 41 | 97,99 | |
| 41 | 97,99 | |||
| 41 | 97,99 | |||
| 02.04.2025 | 16:03:21,095 | 140 | 98,038 | |
| 140 | 98,038 | |||
| 140 | 98,038 | |||
| 02.04.2025 | 16:03:02,806 | 1 | 98,032 | |
| 1 | 98,032 | |||
| 1 | 98,032 | |||
| 02.04.2025 | 16:02:53,476 | 124 | 98,00 | |
| 124 | 98,00 | |||
| 102 | 98,00 | |||
| 22 | 98,00 | |||
| 02.04.2025 | 16:02:27,367 | 10 | 98,00 | |
| 10 | 98,00 | |||
| 10 | 98,00 | |||
| 02.04.2025 | 16:02:00,555 | 10 | 97,95 | |
| 10 | 97,95 | |||
| 10 | 97,95 | |||
| 02.04.2025 | 16:01:54,105 | 60 | 97,924 | |
| 60 | 97,924 | |||
| 60 | 97,924 | |||
| 02.04.2025 | 16:01:50,208 | 2 | 97,968 | |
| 2 | 97,968 | |||
| 2 | 97,968 | |||
| 02.04.2025 | 16:01:38,442 | 20 | 97,926 | |
| 20 | 97,926 | |||
| 20 | 97,926 | |||
| 02.04.2025 | 16:01:25,946 | 250 | 97,94 | |
| 250 | 97,94 | |||
| 250 | 97,94 | |||
| 02.04.2025 | 16:01:25,153 | 16 | 97,912 | |
| 16 | 97,912 | |||
| 16 | 97,912 | |||
| 02.04.2025 | 16:00:04,944 | 50 | 97,732 | |
| 50 | 97,732 | |||
| 50 | 97,732 | |||
| 02.04.2025 | 16:00:01,922 | 42 | 97,766 | |
| 42 | 97,766 | |||
| 42 | 97,766 | |||
| 02.04.2025 | 15:59:25,308 | 27 | 97,758 | |
| 27 | 97,758 | |||
| 27 | 97,758 | |||
| 02.04.2025 | 15:58:53,553 | 30 | 97,75 | |
| 30 | 97,75 | |||
| 30 | 97,75 | |||
| 02.04.2025 | 15:58:21,220 | 21 | 97,724 | |
| 21 | 97,724 | |||
| 21 | 97,724 | |||
| 02.04.2025 | 15:57:00,293 | 30 | 97,748 | |
| 30 | 97,748 | |||
| 30 | 97,748 | |||
| 02.04.2025 | 15:56:41,328 | 30 | 97,702 | |
| 30 | 97,702 | |||
| 30 | 97,702 | |||
| 02.04.2025 | 15:55:50,371 | 5 | 97,726 | |
| 5 | 97,726 | |||
| 5 | 97,726 | |||
| 02.04.2025 | 15:55:11,077 | 10 | 97,684 | |
| 10 | 97,684 | |||
| 10 | 97,684 | |||
| 02.04.2025 | 15:54:14,079 | 130 | 97,788 | |
| 130 | 97,788 | |||
| 130 | 97,788 | |||
| 02.04.2025 | 15:54:06,155 | 50 | 97,798 | |
| 50 | 97,798 | |||
| 50 | 97,798 | |||
| 02.04.2025 | 15:54:00,921 | 19 | 97,778 | |
| 19 | 97,778 | |||
| 19 | 97,778 | |||
| 02.04.2025 | 15:53:21,120 | 30 | 97,844 | |
| 30 | 97,844 | |||
| 30 | 97,844 | |||
| 02.04.2025 | 15:53:02,716 | 1 | 97,934 | |
| 1 | 97,934 | |||
| 1 | 97,934 | |||
| 02.04.2025 | 15:52:54,182 | 5 | 97,954 | |
| 5 | 97,954 | |||
| 5 | 97,954 | |||
| 02.04.2025 | 15:52:37,015 | 40 | 97,926 | |
| 40 | 97,926 | |||
| 40 | 97,926 | |||
| 02.04.2025 | 15:51:57,755 | 148 | 97,858 | |
| 148 | 97,858 | |||
| 148 | 97,858 | |||
| 02.04.2025 | 15:51:49,482 | 50 | 97,864 | |
| 50 | 97,864 | |||
| 50 | 97,864 | |||
| 02.04.2025 | 15:51:39,597 | 30 | 97,856 | |
| 30 | 97,856 | |||
| 30 | 97,856 | |||
| 02.04.2025 | 15:50:34,694 | 11 | 97,838 | |
| 11 | 97,838 | |||
| 11 | 97,838 | |||
| 02.04.2025 | 15:49:49,305 | 150 | 97,888 | |
| 150 | 97,888 | |||
| 150 | 97,888 | |||
| 02.04.2025 | 15:49:37,307 | 9 | 97,844 | |
| 9 | 97,844 | |||
| 9 | 97,844 | |||
| 02.04.2025 | 15:48:58,451 | 16 | 97,862 | |
| 16 | 97,862 | |||
| 16 | 97,862 | |||
| 02.04.2025 | 15:48:54,648 | 1 | 97,858 | |
| 1 | 97,858 | |||
| 1 | 97,858 | |||
| 02.04.2025 | 15:48:47,935 | 12 | 97,816 | |
| 12 | 97,816 | |||
| 12 | 97,816 | |||
| 02.04.2025 | 15:48:25,214 | 51 | 97,82 | |
| 51 | 97,82 | |||
| 51 | 97,82 | |||
| 02.04.2025 | 15:48:12,389 | 3 | 97,804 | |
| 3 | 97,804 | |||
| 3 | 97,804 | |||
| 02.04.2025 | 15:47:56,827 | 2 | 97,808 | |
| 2 | 97,808 | |||
| 2 | 97,808 | |||
| 02.04.2025 | 15:47:44,520 | 3 | 97,794 | |
| 3 | 97,794 | |||
| 3 | 97,794 | |||
| 02.04.2025 | 15:47:37,064 | 3 | 97,83 | |
| 3 | 97,83 | |||
| 3 | 97,83 | |||
| 02.04.2025 | 15:46:15,681 | 80 | 97,88 | |
| 80 | 97,88 | |||
| 80 | 97,88 | |||
| 02.04.2025 | 15:46:15,136 | 40 | 97,882 | |
| 40 | 97,882 | |||
| 40 | 97,882 | |||
| 02.04.2025 | 15:45:25,006 | 300 | 97,832 | |
| 300 | 97,832 | |||
| 300 | 97,832 | |||
| 02.04.2025 | 15:43:39,697 | 10 | 97,772 | |
| 10 | 97,772 | |||
| 10 | 97,772 | |||
| 02.04.2025 | 15:43:24,786 | 10 | 97,734 | |
| 10 | 97,734 | |||
| 10 | 97,734 | |||
| 02.04.2025 | 15:42:58,249 | 20 | 97,75 | |
| 20 | 97,75 | |||
| 20 | 97,75 | |||
| 02.04.2025 | 15:42:36,659 | 30 | 97,756 | |
| 30 | 97,756 | |||
| 30 | 97,756 | |||
| 02.04.2025 | 15:42:29,940 | 13 | 97,752 | |
| 13 | 97,752 | |||
| 13 | 97,752 | |||
| 02.04.2025 | 15:40:02,751 | 47 | 97,80 | |
| 16 | 97,80 | |||
| 47 | 97,80 | |||
| 31 | 97,80 | |||
| 02.04.2025 | 15:40:01,005 | 2 | 97,786 | |
| 2 | 97,786 | |||
| 2 | 97,786 | |||
| 02.04.2025 | 15:39:41,228 | 25 | 97,782 | |
| 25 | 97,782 | |||
| 25 | 97,782 | |||
| 02.04.2025 | 15:39:38,012 | 1 | 97,774 | |
| 1 | 97,774 | |||
| 1 | 97,774 | |||
| 02.04.2025 | 15:38:45,283 | 63 | 97,746 | |
| 63 | 97,746 | |||
| 63 | 97,746 | |||
| 02.04.2025 | 15:38:32,030 | 2 | 97,824 | |
| 2 | 97,824 | |||
| 2 | 97,824 | |||
| 02.04.2025 | 15:38:15,124 | 5 | 97,792 | |
| 5 | 97,792 | |||
| 5 | 97,792 | |||
| 02.04.2025 | 15:38:13,511 | 4 | 97,83 | |
| 4 | 97,83 | |||
| 4 | 97,83 | |||
| 02.04.2025 | 15:37:16,203 | 25 | 97,708 | |
| 25 | 97,708 | |||
| 25 | 97,708 | |||
| 02.04.2025 | 15:36:42,481 | 15 | 97,678 | |
| 15 | 97,678 | |||
| 15 | 97,678 | |||
| 02.04.2025 | 15:36:20,810 | 2 | 97,608 | |
| 2 | 97,608 | |||
| 2 | 97,608 | |||
| 02.04.2025 | 15:36:11,277 | 20 | 97,616 | |
| 20 | 97,616 | |||
| 20 | 97,616 | |||
| 02.04.2025 | 15:36:08,372 | 153 | 97,624 | |
| 153 | 97,624 | |||
| 153 | 97,624 | |||
| 02.04.2025 | 15:35:28,498 | 100 | 97,54 | |
| 100 | 97,54 | |||
| 100 | 97,54 | |||
| 02.04.2025 | 15:35:11,378 | 20 | 97,56 | |
| 20 | 97,56 | |||
| 20 | 97,56 | |||
| 02.04.2025 | 15:33:43,650 | 20 | 97,462 | |
| 20 | 97,462 | |||
| 20 | 97,462 | |||
| 02.04.2025 | 15:33:41,781 | 10 | 97,496 | |
| 10 | 97,496 | |||
| 10 | 97,496 | |||
| 02.04.2025 | 15:33:12,666 | 3 | 97,408 | |
| 3 | 97,408 | |||
| 3 | 97,408 | |||
| 02.04.2025 | 15:32:56,678 | 10 | 97,344 | |
| 10 | 97,344 | |||
| 10 | 97,344 | |||
| 02.04.2025 | 15:32:50,008 | 2 | 97,41 | |
| 2 | 97,41 | |||
| 2 | 97,41 | |||
| 02.04.2025 | 15:32:43,058 | 2 | 97,406 | |
| 2 | 97,406 | |||
| 2 | 97,406 | |||
| 02.04.2025 | 15:32:33,175 | 41 | 97,418 | |
| 41 | 97,418 | |||
| 41 | 97,418 | |||
| 02.04.2025 | 15:32:19,578 | 10 | 97,41 | |
| 10 | 97,41 | |||
| 10 | 97,41 | |||
| 02.04.2025 | 15:32:00,126 | 5 | 97,358 | |
| 5 | 97,358 | |||
| 5 | 97,358 | |||
| 02.04.2025 | 15:31:54,233 | 5 | 97,354 | |
| 5 | 97,354 | |||
| 5 | 97,354 | |||
| 02.04.2025 | 15:31:36,947 | 43 | 97,194 | |
| 43 | 97,194 | |||
| 43 | 97,194 | |||
| 02.04.2025 | 15:31:07,239 | 12 | 97,186 | |
| 12 | 97,186 | |||
| 12 | 97,186 | |||
| 02.04.2025 | 15:30:13,299 | 390 | 97,198 | |
| 390 | 97,198 | |||
| 390 | 97,198 | |||
| 02.04.2025 | 15:29:49,686 | 50 | 97,182 | |
| 50 | 97,182 | |||
| 50 | 97,182 | |||
| 02.04.2025 | 15:29:47,757 | 9 | 97,198 | |
| 9 | 97,198 | |||
| 9 | 97,198 | |||
| 02.04.2025 | 15:29:18,054 | 11 | 97,234 | |
| 11 | 97,234 | |||
| 11 | 97,234 | |||
| 02.04.2025 | 15:28:55,106 | 80 | 97,216 | |
| 80 | 97,216 | |||
| 80 | 97,216 | |||
| 02.04.2025 | 15:28:45,500 | 100 | 97,244 | |
| 100 | 97,244 | |||
| 100 | 97,244 | |||
| 02.04.2025 | 15:27:58,994 | 50 | 97,216 | |
| 50 | 97,216 | |||
| 50 | 97,216 | |||
| 02.04.2025 | 15:27:42,805 | 102 | 97,248 | |
| 102 | 97,248 | |||
| 102 | 97,248 | |||
| 02.04.2025 | 15:27:12,738 | 460 | 97,218 | |
| 460 | 97,218 | |||
| 460 | 97,218 | |||
| 02.04.2025 | 15:25:53,918 | 3 | 97,20 | |
| 3 | 97,20 | |||
| 3 | 97,20 | |||
| 02.04.2025 | 15:25:21,869 | 1 | 97,222 | |
| 1 | 97,222 | |||
| 1 | 97,222 | |||
| 02.04.2025 | 15:25:16,366 | 20 | 97,212 | |
| 20 | 97,212 | |||
| 20 | 97,212 | |||
| 02.04.2025 | 15:25:00,720 | 4 | 97,252 | |
| 4 | 97,252 | |||
| 4 | 97,252 | |||
| 02.04.2025 | 15:24:31,363 | 1 000 | 97,264 | |
| 1 000 | 97,264 | |||
| 1 000 | 97,264 | |||
| 02.04.2025 | 15:24:04,573 | 750 | 97,268 | |
| 750 | 97,268 | |||
| 750 | 97,268 | |||
| 02.04.2025 | 15:24:03,962 | 11 | 97,284 | |
| 11 | 97,284 | |||
| 11 | 97,284 | |||
| 02.04.2025 | 15:23:25,117 | 1 | 97,266 | |
| 1 | 97,266 | |||
| 1 | 97,266 | |||
| 02.04.2025 | 15:22:39,444 | 94 | 97,294 | |
| 94 | 97,294 | |||
| 94 | 97,294 | |||
| 02.04.2025 | 15:21:44,406 | 2 | 97,31 | |
| 2 | 97,31 | |||
| 2 | 97,31 | |||
| 02.04.2025 | 15:21:26,377 | 249 | 97,294 | |
| 249 | 97,294 | |||
| 249 | 97,294 | |||
| 02.04.2025 | 15:21:26,323 | 100 | 97,294 | |
| 100 | 97,294 | |||
| 100 | 97,294 | |||
| 02.04.2025 | 15:21:09,019 | 100 | 97,312 | |
| 100 | 97,312 | |||
| 100 | 97,312 | |||
| 02.04.2025 | 15:20:57,833 | 133 | 97,29 | |
| 133 | 97,29 | |||
| 133 | 97,29 | |||
| 02.04.2025 | 15:20:30,282 | 115 | 97,31 | |
| 115 | 97,31 | |||
| 115 | 97,31 | |||
| 02.04.2025 | 15:20:27,540 | 4 | 97,322 | |
| 4 | 97,322 | |||
| 4 | 97,322 | |||
| 02.04.2025 | 15:20:20,017 | 12 | 97,286 | |
| 12 | 97,286 | |||
| 12 | 97,286 | |||
| 02.04.2025 | 15:20:06,510 | 34 | 97,29 | |
| 34 | 97,29 | |||
| 34 | 97,29 | |||
| 02.04.2025 | 15:19:12,840 | 3 | 97,278 | |
| 3 | 97,278 | |||
| 3 | 97,278 | |||
| 02.04.2025 | 15:18:51,705 | 1 | 97,272 | |
| 1 | 97,272 | |||
| 1 | 97,272 | |||
| 02.04.2025 | 15:18:32,868 | 1 | 97,252 | |
| 1 | 97,252 | |||
| 1 | 97,252 | |||
| 02.04.2025 | 15:17:53,745 | 343 | 97,254 | |
| 343 | 97,254 | |||
| 343 | 97,254 | |||
| 02.04.2025 | 15:17:50,172 | 20 | 97,254 | |
| 20 | 97,254 | |||
| 20 | 97,254 | |||
| 02.04.2025 | 15:16:48,735 | 1 | 97,256 | |
| 1 | 97,256 | |||
| 1 | 97,256 | |||
| 02.04.2025 | 15:16:37,879 | 2 | 97,256 | |
| 2 | 97,256 | |||
| 2 | 97,256 | |||
| 02.04.2025 | 15:16:24,653 | 11 | 97,26 | |
| 11 | 97,26 | |||
| 11 | 97,26 | |||
| 02.04.2025 | 15:16:11,041 | 5 | 97,26 | |
| 5 | 97,26 | |||
| 5 | 97,26 | |||
| 02.04.2025 | 15:15:49,551 | 1 | 97,262 | |
| 1 | 97,262 | |||
| 1 | 97,262 | |||
| 02.04.2025 | 15:15:46,052 | 130 | 97,27 | |
| 130 | 97,27 | |||
| 130 | 97,27 | |||
| 02.04.2025 | 15:15:00,084 | 4 | 97,286 | |
| 4 | 97,286 | |||
| 4 | 97,286 | |||
| 02.04.2025 | 15:14:57,485 | 1 | 97,288 | |
| 1 | 97,288 | |||
| 1 | 97,288 | |||
| 02.04.2025 | 15:13:33,611 | 750 | 97,284 | |
| 750 | 97,284 | |||
| 750 | 97,284 | |||
| 02.04.2025 | 15:13:06,208 | 200 | 97,312 | |
| 200 | 97,312 | |||
| 200 | 97,312 | |||
| 02.04.2025 | 15:12:48,924 | 110 | 97,342 | |
| 110 | 97,342 | |||
| 110 | 97,342 | |||
| 02.04.2025 | 15:12:47,761 | 15 | 97,34 | |
| 15 | 97,34 | |||
| 15 | 97,34 | |||
| 02.04.2025 | 15:12:15,835 | 3 | 97,358 | |
| 3 | 97,358 | |||
| 3 | 97,358 | |||
| 02.04.2025 | 15:12:14,473 | 1 | 97,342 | |
| 1 | 97,342 | |||
| 1 | 97,342 | |||
| 02.04.2025 | 15:11:31,185 | 140 | 97,358 | |
| 140 | 97,358 | |||
| 140 | 97,358 | |||
| 02.04.2025 | 15:10:56,900 | 11 | 97,362 | |
| 11 | 97,362 | |||
| 11 | 97,362 | |||
| 02.04.2025 | 15:10:39,417 | 39 | 97,356 | |
| 39 | 97,356 | |||
| 39 | 97,356 | |||
| 02.04.2025 | 15:10:13,640 | 3 | 97,378 | |
| 3 | 97,378 | |||
| 3 | 97,378 | |||
| 02.04.2025 | 15:10:06,147 | 71 | 97,388 | |
| 71 | 97,388 | |||
| 71 | 97,388 | |||
| 02.04.2025 | 15:10:04,992 | 3 | 97,388 | |
| 3 | 97,388 | |||
| 3 | 97,388 | |||
| 02.04.2025 | 15:10:02,263 | 1 | 97,374 | |
| 1 | 97,374 | |||
| 1 | 97,374 | |||
| 02.04.2025 | 15:08:26,517 | 11 | 97,432 | |
| 11 | 97,432 | |||
| 11 | 97,432 | |||
| 02.04.2025 | 15:07:58,765 | 10 | 97,412 | |
| 10 | 97,412 | |||
| 10 | 97,412 | |||
| 02.04.2025 | 15:07:48,860 | 61 | 97,42 | |
| 61 | 97,42 | |||
| 61 | 97,42 | |||
| 02.04.2025 | 15:07:12,512 | 20 | 97,346 | |
| 20 | 97,346 | |||
| 20 | 97,346 | |||
| 02.04.2025 | 15:06:50,382 | 5 | 97,35 | |
| 5 | 97,35 | |||
| 5 | 97,35 | |||
| 02.04.2025 | 15:06:46,758 | 1 | 97,378 | |
| 1 | 97,378 | |||
| 1 | 97,378 | |||
| 02.04.2025 | 15:06:45,668 | 130 | 97,376 | |
| 130 | 97,376 | |||
| 130 | 97,376 | |||
| 02.04.2025 | 15:06:41,089 | 5 | 97,39 | |
| 5 | 97,39 | |||
| 5 | 97,39 | |||
| 02.04.2025 | 15:06:19,760 | 82 | 97,362 | |
| 82 | 97,362 | |||
| 82 | 97,362 | |||
| 02.04.2025 | 15:05:42,704 | 1 | 97,384 | |
| 1 | 97,384 | |||
| 1 | 97,384 | |||
| 02.04.2025 | 15:05:38,770 | 2 | 97,354 | |
| 2 | 97,354 | |||
| 2 | 97,354 | |||
| 02.04.2025 | 15:04:20,712 | 4 | 97,338 | |
| 4 | 97,338 | |||
| 4 | 97,338 | |||
| 02.04.2025 | 15:04:11,525 | 140 | 97,346 | |
| 140 | 97,346 | |||
| 140 | 97,346 | |||
| 02.04.2025 | 15:03:10,786 | 21 | 97,342 | |
| 21 | 97,342 | |||
| 21 | 97,342 | |||
| 02.04.2025 | 15:03:03,699 | 50 | 97,36 | |
| 50 | 97,36 | |||
| 50 | 97,36 | |||
| 02.04.2025 | 15:03:00,968 | 2 | 97,346 | |
| 2 | 97,346 | |||
| 2 | 97,346 | |||
| 02.04.2025 | 15:02:31,936 | 1 | 97,37 | |
| 1 | 97,37 | |||
| 1 | 97,37 | |||
| 02.04.2025 | 15:02:27,187 | 100 | 97,358 | |
| 100 | 97,358 | |||
| 100 | 97,358 | |||
| 02.04.2025 | 15:02:09,156 | 3 | 97,35 | |
| 3 | 97,35 | |||
| 3 | 97,35 | |||
| 02.04.2025 | 15:02:06,865 | 270 | 97,336 | |
| 270 | 97,336 | |||
| 270 | 97,336 | |||
| 02.04.2025 | 15:02:00,575 | 6 | 97,35 | |
| 6 | 97,35 | |||
| 6 | 97,35 | |||
| 02.04.2025 | 15:01:39,429 | 80 | 97,358 | |
| 80 | 97,358 | |||
| 80 | 97,358 | |||
| 02.04.2025 | 15:01:13,159 | 1 | 97,382 | |
| 1 | 97,382 | |||
| 1 | 97,382 | |||
| 02.04.2025 | 15:00:50,294 | 20 | 97,332 | |
| 20 | 97,332 | |||
| 20 | 97,332 | |||
| 02.04.2025 | 15:00:42,052 | 2 | 97,31 | |
| 2 | 97,31 | |||
| 2 | 97,31 | |||
| 02.04.2025 | 15:00:32,675 | 2 | 97,334 | |
| 2 | 97,334 | |||
| 2 | 97,334 | |||
| 02.04.2025 | 15:00:30,872 | 208 | 97,326 | |
| 208 | 97,326 | |||
| 208 | 97,326 | |||
| 02.04.2025 | 15:00:07,119 | 114 | 97,356 | |
| 114 | 97,356 | |||
| 114 | 97,356 | |||
| 02.04.2025 | 14:59:13,861 | 1 | 97,398 | |
| 1 | 97,398 | |||
| 1 | 97,398 | |||
| 02.04.2025 | 14:59:03,380 | 6 | 97,386 | |
| 6 | 97,386 | |||
| 6 | 97,386 | |||
| 02.04.2025 | 14:58:15,104 | 8 | 97,40 | |
| 5 | 97,40 | |||
| 3 | 97,40 | |||
| 8 | 97,40 | |||
| 02.04.2025 | 14:58:02,433 | 5 | 97,412 | |
| 5 | 97,412 | |||
| 5 | 97,412 | |||
| 02.04.2025 | 14:57:13,110 | 45 | 97,442 | |
| 45 | 97,442 | |||
| 45 | 97,442 | |||
| 02.04.2025 | 14:57:12,048 | 43 | 97,432 | |
| 43 | 97,432 | |||
| 43 | 97,432 | |||
| 02.04.2025 | 14:57:01,063 | 13 | 97,422 | |
| 13 | 97,422 | |||
| 13 | 97,422 | |||
| 02.04.2025 | 14:56:51,628 | 8 | 97,43 | |
| 8 | 97,43 | |||
| 8 | 97,43 | |||
| 02.04.2025 | 14:56:18,591 | 20 | 97,48 | |
| 20 | 97,48 | |||
| 20 | 97,48 | |||
| 02.04.2025 | 14:56:03,748 | 16 | 97,49 | |
| 16 | 97,49 | |||
| 16 | 97,49 | |||
| 02.04.2025 | 14:55:36,876 | 30 | 97,48 | |
| 30 | 97,48 | |||
| 30 | 97,48 | |||
| 02.04.2025 | 14:55:08,196 | 25 | 97,44 | |
| 25 | 97,44 | |||
| 25 | 97,44 | |||
| 02.04.2025 | 14:53:57,337 | 1 | 97,444 | |
| 1 | 97,444 | |||
| 1 | 97,444 | |||
| 02.04.2025 | 14:53:44,878 | 15 | 97,456 | |
| 15 | 97,456 | |||
| 15 | 97,456 | |||
| 02.04.2025 | 14:53:12,491 | 20 | 97,442 | |
| 20 | 97,442 | |||
| 20 | 97,442 | |||
| 02.04.2025 | 14:53:08,206 | 1 | 97,526 | |
| 1 | 97,526 | |||
| 1 | 97,526 | |||
| 02.04.2025 | 14:53:05,142 | 30 | 97,444 | |
| 30 | 97,444 | |||
| 30 | 97,444 | |||
| 02.04.2025 | 14:52:57,284 | 5 | 97,444 | |
| 5 | 97,444 | |||
| 5 | 97,444 | |||
| 02.04.2025 | 14:52:41,942 | 4 | 97,44 | |
| 4 | 97,44 | |||
| 4 | 97,44 | |||
| 02.04.2025 | 14:52:33,079 | 2 | 97,454 | |
| 2 | 97,454 | |||
| 2 | 97,454 | |||
| 02.04.2025 | 14:52:24,360 | 255 | 97,442 | |
| 255 | 97,442 | |||
| 255 | 97,442 | |||
| 02.04.2025 | 14:52:11,071 | 25 | 97,436 | |
| 25 | 97,436 | |||
| 25 | 97,436 | |||
| 02.04.2025 | 14:52:09,228 | 2 | 97,446 | |
| 2 | 97,446 | |||
| 2 | 97,446 | |||
| 02.04.2025 | 14:49:48,492 | 1 | 97,504 | |
| 1 | 97,504 | |||
| 1 | 97,504 | |||
| 02.04.2025 | 14:48:02,095 | 5 | 97,464 | |
| 5 | 97,464 | |||
| 5 | 97,464 | |||
| 02.04.2025 | 14:47:46,864 | 3 | 97,466 | |
| 3 | 97,466 | |||
| 3 | 97,466 | |||
| 02.04.2025 | 14:47:36,616 | 11 | 97,466 | |
| 11 | 97,466 | |||
| 11 | 97,466 | |||
| 02.04.2025 | 14:47:34,829 | 30 | 97,468 | |
| 30 | 97,468 | |||
| 30 | 97,468 | |||
| 02.04.2025 | 14:47:00,469 | 45 | 97,448 | |
| 45 | 97,448 | |||
| 45 | 97,448 | |||
| 02.04.2025 | 14:46:41,936 | 1 | 97,458 | |
| 1 | 97,458 | |||
| 1 | 97,458 | |||
| 02.04.2025 | 14:46:14,982 | 2 | 97,44 | |
| 2 | 97,44 | |||
| 2 | 97,44 | |||
| 02.04.2025 | 14:45:51,580 | 507 | 97,432 | |
| 507 | 97,432 | |||
| 507 | 97,432 | |||
| 02.04.2025 | 14:45:43,455 | 3 | 97,42 | |
| 3 | 97,42 | |||
| 3 | 97,42 | |||
| 02.04.2025 | 14:45:18,869 | 3 | 97,43 | |
| 3 | 97,43 | |||
| 3 | 97,43 | |||
| 02.04.2025 | 14:45:12,145 | 4 | 97,422 | |
| 4 | 97,422 | |||
| 4 | 97,422 | |||
| 02.04.2025 | 14:44:59,336 | 11 | 97,406 | |
| 11 | 97,406 | |||
| 11 | 97,406 | |||
| 02.04.2025 | 14:44:37,528 | 1 | 97,398 | |
| 1 | 97,398 | |||
| 1 | 97,398 | |||
| 02.04.2025 | 14:44:34,936 | 2 | 97,394 | |
| 2 | 97,394 | |||
| 2 | 97,394 | |||
| 02.04.2025 | 14:44:20,066 | 10 | 97,374 | |
| 10 | 97,374 | |||
| 10 | 97,374 | |||
| 02.04.2025 | 14:44:12,731 | 10 | 97,37 | |
| 10 | 97,37 | |||
| 10 | 97,37 | |||
| 02.04.2025 | 14:44:05,699 | 1 | 97,362 | |
| 1 | 97,362 | |||
| 1 | 97,362 | |||
| 02.04.2025 | 14:43:32,385 | 40 | 97,356 | |
| 40 | 97,356 | |||
| 40 | 97,356 | |||
| 02.04.2025 | 14:43:07,189 | 7 | 97,384 | |
| 7 | 97,384 | |||
| 7 | 97,384 | |||
| 02.04.2025 | 14:42:58,742 | 10 | 97,394 | |
| 10 | 97,394 | |||
| 10 | 97,394 | |||
| 02.04.2025 | 14:42:19,467 | 3 | 97,382 | |
| 3 | 97,382 | |||
| 3 | 97,382 | |||
| 02.04.2025 | 14:42:16,064 | 6 | 97,382 | |
| 6 | 97,382 | |||
| 6 | 97,382 | |||
| 02.04.2025 | 14:42:15,365 | 3 | 97,376 | |
| 3 | 97,376 | |||
| 3 | 97,376 | |||
| 02.04.2025 | 14:41:42,417 | 2 | 97,364 | |
| 2 | 97,364 | |||
| 2 | 97,364 | |||
| 02.04.2025 | 14:41:08,222 | 1 | 97,388 | |
| 1 | 97,388 | |||
| 1 | 97,388 | |||
| 02.04.2025 | 14:40:28,627 | 7 | 97,388 | |
| 7 | 97,388 | |||
| 7 | 97,388 | |||
| 02.04.2025 | 14:38:43,932 | 25 | 97,384 | |
| 25 | 97,384 | |||
| 25 | 97,384 | |||
| 02.04.2025 | 14:38:15,276 | 35 | 97,346 | |
| 35 | 97,346 | |||
| 35 | 97,346 | |||
| 02.04.2025 | 14:37:53,077 | 5 | 97,346 | |
| 5 | 97,346 | |||
| 5 | 97,346 | |||
| 02.04.2025 | 14:37:48,245 | 5 | 97,356 | |
| 5 | 97,356 | |||
| 5 | 97,356 | |||
| 02.04.2025 | 14:37:36,715 | 5 | 97,348 | |
| 5 | 97,348 | |||
| 5 | 97,348 | |||
| 02.04.2025 | 14:37:28,142 | 2 | 97,362 | |
| 2 | 97,362 | |||
| 2 | 97,362 | |||
| 02.04.2025 | 14:37:21,356 | 950 | 97,35 | |
| 950 | 97,35 | |||
| 950 | 97,35 | |||
| 02.04.2025 | 14:36:33,709 | 1 | 97,38 | |
| 1 | 97,38 | |||
| 1 | 97,38 | |||
| 02.04.2025 | 14:36:25,092 | 200 | 97,392 | |
| 200 | 97,392 | |||
| 200 | 97,392 | |||
| 02.04.2025 | 14:35:45,193 | 6 | 97,368 | |
| 6 | 97,368 | |||
| 6 | 97,368 | |||
| 02.04.2025 | 14:35:40,627 | 35 | 97,364 | |
| 35 | 97,364 | |||
| 35 | 97,364 | |||
| 02.04.2025 | 14:35:20,725 | 11 | 97,324 | |
| 11 | 97,324 | |||
| 11 | 97,324 | |||
| 02.04.2025 | 14:34:41,502 | 15 | 97,35 | |
| 15 | 97,35 | |||
| 15 | 97,35 | |||
| 02.04.2025 | 14:34:24,018 | 4 | 97,36 | |
| 4 | 97,36 | |||
| 4 | 97,36 | |||
| 02.04.2025 | 14:34:10,592 | 100 | 97,326 | |
| 100 | 97,326 | |||
| 100 | 97,326 | |||
| 02.04.2025 | 14:33:50,487 | 287 | 97,328 | |
| 287 | 97,328 | |||
| 287 | 97,328 | |||
| 02.04.2025 | 14:33:29,739 | 200 | 97,324 | |
| 200 | 97,324 | |||
| 200 | 97,324 | |||
| 02.04.2025 | 14:31:39,519 | 100 | 97,306 | |
| 100 | 97,306 | |||
| 100 | 97,306 | |||
| 02.04.2025 | 14:30:38,613 | 104 | 97,268 | |
| 104 | 97,268 | |||
| 104 | 97,268 | |||
| 02.04.2025 | 14:30:21,133 | 200 | 97,288 | |
| 200 | 97,288 | |||
| 200 | 97,288 | |||
| 02.04.2025 | 14:30:16,629 | 200 | 97,322 | |
| 200 | 97,322 | |||
| 200 | 97,322 | |||
| 02.04.2025 | 14:30:07,547 | 287 | 97,31 | |
| 287 | 97,31 | |||
| 287 | 97,31 | |||
| 02.04.2025 | 14:29:45,306 | 15 | 97,296 | |
| 15 | 97,296 | |||
| 15 | 97,296 | |||
| 02.04.2025 | 14:28:48,987 | 127 | 97,302 | |
| 127 | 97,302 | |||
| 127 | 97,302 | |||
| 02.04.2025 | 14:28:04,418 | 3 | 97,342 | |
| 3 | 97,342 | |||
| 3 | 97,342 | |||
| 02.04.2025 | 14:27:47,830 | 50 | 97,342 | |
| 50 | 97,342 | |||
| 50 | 97,342 | |||
| 02.04.2025 | 14:27:18,707 | 20 | 97,414 | |
| 20 | 97,414 | |||
| 20 | 97,414 | |||
| 02.04.2025 | 14:26:57,972 | 20 | 97,432 | |
| 20 | 97,432 | |||
| 20 | 97,432 | |||
| 02.04.2025 | 14:26:22,076 | 10 | 97,452 | |
| 10 | 97,452 | |||
| 10 | 97,452 | |||
| 02.04.2025 | 14:26:20,173 | 3 | 97,43 | |
| 3 | 97,43 | |||
| 3 | 97,43 | |||
| 02.04.2025 | 14:26:19,672 | 1 | 97,43 | |
| 1 | 97,43 | |||
| 1 | 97,43 | |||
| 02.04.2025 | 14:24:27,094 | 102 | 97,478 | |
| 102 | 97,478 | |||
| 102 | 97,478 | |||
| 02.04.2025 | 14:22:18,076 | 1 | 97,53 | |
| 1 | 97,53 | |||
| 1 | 97,53 | |||
| 02.04.2025 | 14:21:25,776 | 6 | 97,438 | |
| 6 | 97,438 | |||
| 6 | 97,438 | |||
| 02.04.2025 | 14:21:14,015 | 103 | 97,484 | |
| 103 | 97,484 | |||
| 103 | 97,484 | |||
| 02.04.2025 | 14:21:10,878 | 1 | 97,49 | |
| 1 | 97,49 | |||
| 1 | 97,49 | |||
| 02.04.2025 | 14:20:40,997 | 33 | 97,534 | |
| 33 | 97,534 | |||
| 33 | 97,534 | |||
| 02.04.2025 | 14:19:10,401 | 65 | 97,566 | |
| 65 | 97,566 | |||
| 65 | 97,566 | |||
| 02.04.2025 | 14:18:53,107 | 49 | 97,59 | |
| 49 | 97,59 | |||
| 49 | 97,59 | |||
| 02.04.2025 | 14:18:30,119 | 3 | 97,526 | |
| 3 | 97,526 | |||
| 3 | 97,526 | |||
| 02.04.2025 | 14:18:07,033 | 4 | 97,542 | |
| 4 | 97,542 | |||
| 4 | 97,542 | |||
| 02.04.2025 | 14:17:45,474 | 95 | 97,53 | |
| 95 | 97,53 | |||
| 95 | 97,53 | |||
| 02.04.2025 | 14:17:00,088 | 1 | 97,578 | |
| 1 | 97,578 | |||
| 1 | 97,578 | |||
| 02.04.2025 | 14:16:28,277 | 11 | 97,59 | |
| 11 | 97,59 | |||
| 11 | 97,59 | |||
| 02.04.2025 | 14:16:11,023 | 270 | 97,54 | |
| 270 | 97,54 | |||
| 270 | 97,54 | |||
| 02.04.2025 | 14:16:07,234 | 50 | 97,53 | |
| 50 | 97,53 | |||
| 50 | 97,53 | |||
| 02.04.2025 | 14:16:06,629 | 1 | 97,53 | |
| 1 | 97,53 | |||
| 1 | 97,53 | |||
| 02.04.2025 | 14:15:51,225 | 28 | 97,58 | |
| 28 | 97,58 | |||
| 28 | 97,58 | |||
| 02.04.2025 | 14:15:16,118 | 185 | 97,374 | |
| 169 | 97,374 | |||
| 16 | 97,374 | |||
| 185 | 97,374 | |||
| 02.04.2025 | 14:15:13,392 | 70 | 97,672 | |
| 70 | 97,672 | |||
| 70 | 97,672 | |||
| 02.04.2025 | 14:15:11,250 | 1 | 97,374 | |
| 1 | 97,374 | |||
| 1 | 97,374 | |||
| 02.04.2025 | 14:14:49,206 | 120 | 97,568 | |
| 120 | 97,568 | |||
| 120 | 97,568 | |||
| 02.04.2025 | 14:14:39,908 | 11 | 97,566 | |
| 11 | 97,566 | |||
| 11 | 97,566 | |||
| 02.04.2025 | 14:14:21,195 | 50 | 97,552 | |
| 50 | 97,552 | |||
| 50 | 97,552 | |||
| 02.04.2025 | 14:14:13,680 | 1 | 97,568 | |
| 1 | 97,568 | |||
| 1 | 97,568 | |||
| 02.04.2025 | 14:13:50,487 | 80 | 97,568 | |
| 80 | 97,568 | |||
| 80 | 97,568 | |||
| 02.04.2025 | 14:13:12,764 | 17 | 97,538 | |
| 17 | 97,538 | |||
| 17 | 97,538 | |||
| 02.04.2025 | 14:12:59,344 | 6 | 97,552 | |
| 6 | 97,552 | |||
| 6 | 97,552 | |||
| 02.04.2025 | 14:12:48,694 | 20 | 97,556 | |
| 20 | 97,556 | |||
| 20 | 97,556 | |||
| 02.04.2025 | 14:12:26,771 | 43 | 97,556 | |
| 43 | 97,556 | |||
| 43 | 97,556 | |||
| 02.04.2025 | 14:12:08,828 | 2 | 97,558 | |
| 2 | 97,558 | |||
| 2 | 97,558 | |||
| 02.04.2025 | 14:12:07,257 | 8 | 97,564 | |
| 8 | 97,564 | |||
| 8 | 97,564 | |||
| 02.04.2025 | 14:11:47,623 | 2 | 97,508 | |
| 2 | 97,508 | |||
| 2 | 97,508 | |||
| 02.04.2025 | 14:11:42,490 | 3 | 97,51 | |
| 3 | 97,51 | |||
| 3 | 97,51 | |||
| 02.04.2025 | 14:11:09,564 | 16 | 97,504 | |
| 16 | 97,504 | |||
| 16 | 97,504 | |||
| 02.04.2025 | 14:10:51,661 | 6 | 97,506 | |
| 6 | 97,506 | |||
| 6 | 97,506 | |||
| 02.04.2025 | 14:10:07,149 | 1 | 97,472 | |
| 1 | 97,472 | |||
| 1 | 97,472 | |||
| 02.04.2025 | 14:09:48,770 | 40 | 97,47 | |
| 40 | 97,47 | |||
| 40 | 97,47 | |||
| 02.04.2025 | 14:09:10,313 | 42 | 97,508 | |
| 42 | 97,508 | |||
| 42 | 97,508 | |||
| 02.04.2025 | 14:08:40,918 | 52 | 97,492 | |
| 52 | 97,492 | |||
| 52 | 97,492 | |||
| 02.04.2025 | 14:08:23,898 | 296 | 97,49 | |
| 80 | 97,49 | |||
| 200 | 97,49 | |||
| 16 | 97,49 | |||
| 296 | 97,49 | |||
| 02.04.2025 | 14:08:23,654 | 278 | 97,50 | |
| 31 | 97,50 | |||
| 10 | 97,50 | |||
| 8 | 97,50 | |||
| 41 | 97,50 | |||
| 278 | 97,50 | |||
| 14 | 97,50 | |||
| 15 | 97,50 | |||
| 1 | 97,50 | |||
| 4 | 97,50 | |||
| 10 | 97,50 | |||
| 8 | 97,50 | |||
| 52 | 97,50 | |||
| 14 | 97,50 | |||
| 50 | 97,50 | |||
| 20 | 97,50 | |||
| 02.04.2025 | 14:08:15,685 | 1 | 97,516 | |
| 1 | 97,516 | |||
| 1 | 97,516 | |||
| 02.04.2025 | 14:07:45,473 | 40 | 97,522 | |
| 40 | 97,522 | |||
| 40 | 97,522 | |||
| 02.04.2025 | 14:07:39,747 | 10 | 97,532 | |
| 10 | 97,532 | |||
| 10 | 97,532 | |||
| 02.04.2025 | 14:07:32,076 | 20 | 97,526 | |
| 20 | 97,526 | |||
| 20 | 97,526 | |||
| 02.04.2025 | 14:07:05,668 | 3 | 97,542 | |
| 3 | 97,542 | |||
| 3 | 97,542 | |||
| 02.04.2025 | 14:07:02,001 | 50 | 97,55 | |
| 50 | 97,55 | |||
| 50 | 97,55 | |||
| 02.04.2025 | 14:06:51,335 | 9 | 97,572 | |
| 9 | 97,572 | |||
| 9 | 97,572 | |||
| 02.04.2025 | 14:05:39,245 | 110 | 97,556 | |
| 110 | 97,556 | |||
| 110 | 97,556 | |||
| 02.04.2025 | 14:05:12,786 | 3 | 97,582 | |
| 3 | 97,582 | |||
| 3 | 97,582 | |||
| 02.04.2025 | 14:04:57,952 | 102 | 97,614 | |
| 102 | 97,614 | |||
| 102 | 97,614 | |||
| 02.04.2025 | 14:04:56,378 | 52 | 97,608 | |
| 52 | 97,608 | |||
| 52 | 97,608 | |||
| 02.04.2025 | 14:04:56,069 | 2 | 97,608 | |
| 2 | 97,608 | |||
| 2 | 97,608 | |||
| 02.04.2025 | 14:04:26,976 | 472 | 97,572 | |
| 472 | 97,572 | |||
| 472 | 97,572 | |||
| 02.04.2025 | 14:04:26,910 | 20 | 97,572 | |
| 20 | 97,572 | |||
| 20 | 97,572 | |||
| 02.04.2025 | 14:03:57,348 | 1 | 97,584 | |
| 1 | 97,584 | |||
| 1 | 97,584 | |||
| 02.04.2025 | 14:03:37,119 | 1 | 97,606 | |
| 1 | 97,606 | |||
| 1 | 97,606 | |||
| 02.04.2025 | 14:03:04,474 | 28 | 97,608 | |
| 28 | 97,608 | |||
| 28 | 97,608 | |||
| 02.04.2025 | 14:02:38,614 | 307 | 97,644 | |
| 307 | 97,644 | |||
| 307 | 97,644 | |||
| 02.04.2025 | 14:02:18,645 | 500 | 97,646 | |
| 500 | 97,646 | |||
| 500 | 97,646 | |||
| 02.04.2025 | 14:02:16,647 | 6 | 97,652 | |
| 6 | 97,652 | |||
| 6 | 97,652 | |||
| 02.04.2025 | 14:01:24,427 | 15 | 97,662 | |
| 15 | 97,662 | |||
| 15 | 97,662 | |||
| 02.04.2025 | 14:01:11,320 | 20 | 97,666 | |
| 20 | 97,666 | |||
| 20 | 97,666 | |||
| 02.04.2025 | 14:00:56,854 | 50 | 97,66 | |
| 50 | 97,66 | |||
| 50 | 97,66 | |||
| 02.04.2025 | 14:00:53,539 | 65 | 97,654 | |
| 65 | 97,654 | |||
| 65 | 97,654 | |||
| 02.04.2025 | 14:00:09,316 | 180 | 97,666 | |
| 180 | 97,666 | |||
| 180 | 97,666 | |||
| 02.04.2025 | 14:00:07,452 | 10 | 97,668 | |
| 10 | 97,668 | |||
| 10 | 97,668 | |||
| 02.04.2025 | 13:59:51,730 | 350 | 97,67 | |
| 350 | 97,67 | |||
| 350 | 97,67 | |||
| 02.04.2025 | 13:59:31,776 | 1 | 97,69 | |
| 1 | 97,69 | |||
| 1 | 97,69 | |||
| 02.04.2025 | 13:58:32,605 | 4 | 97,70 | |
| 4 | 97,70 | |||
| 4 | 97,70 | |||
| 02.04.2025 | 13:58:04,916 | 150 | 97,706 | |
| 150 | 97,706 | |||
| 150 | 97,706 | |||
| 02.04.2025 | 13:58:00,721 | 10 | 97,724 | |
| 10 | 97,724 | |||
| 10 | 97,724 | |||
| 02.04.2025 | 13:57:56,091 | 15 | 97,718 | |
| 15 | 97,718 | |||
| 15 | 97,718 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.04.2025 @ 22:00:00
Letzte Aktualisierung:
02.04.2025 @ 22:00:00