Tradegate Exchange

Amazon.com Inc.

584

448

190,84

Date	Heure	Volume	Volume de transactions	Cours
06/03/2025	10:10:10,747	15		190,84
			15	190,84
			15	190,84
06/03/2025	10:10:06,702	50		190,86
			50	190,86
			50	190,86
06/03/2025	10:09:28,445	21		190,80
			21	190,80
			21	190,80
06/03/2025	10:09:15,776	30		190,80
			30	190,80
			30	190,80
06/03/2025	10:09:07,421	15		190,84
			15	190,84
			15	190,84
06/03/2025	10:09:01,150	19		190,66
			19	190,66
			19	190,66
06/03/2025	10:08:55,024	25		190,68
			25	190,68
			25	190,68
06/03/2025	10:08:53,500	3		190,86
			3	190,86
			3	190,86
06/03/2025	10:08:31,874	100		190,88
			100	190,88
			100	190,88
06/03/2025	10:08:13,171	26		190,78
			26	190,78
			26	190,78
06/03/2025	10:07:59,807	75		190,66
			75	190,66
			75	190,66
06/03/2025	10:07:32,551	1		190,86
			1	190,86
			1	190,86
06/03/2025	10:07:24,554	10		190,86
			10	190,86
			10	190,86
06/03/2025	10:07:22,119	10		190,64
			10	190,64
			10	190,64
06/03/2025	10:07:21,873	40		190,64
			40	190,64
			40	190,64
06/03/2025	10:07:07,222	5		190,62
			5	190,62
			5	190,62
06/03/2025	10:05:35,362	129		190,50
			129	190,50
			85	190,50
			16	190,50
			11	190,50
			7	190,50
			10	190,50
06/03/2025	10:05:29,098	20		190,58
			20	190,58
			20	190,58
06/03/2025	10:05:13,781	75		190,52
			75	190,52
			75	190,52
06/03/2025	10:05:07,150	1		190,60
			1	190,60
			1	190,60
06/03/2025	10:04:37,738	1		190,68
			1	190,68
			1	190,68
06/03/2025	10:04:17,171	3		191,04
			3	191,04
			3	191,04
06/03/2025	10:04:11,678	225		191,04
			175	191,04
			25	191,04
			10	191,04
			215	191,04
			25	191,04
06/03/2025	10:03:42,135	500		191,04
			500	191,04
			500	191,04
06/03/2025	10:03:41,544	6		191,06
			6	191,06
			6	191,06
06/03/2025	10:03:05,722	38		190,82
			38	190,82
			38	190,82
06/03/2025	10:02:57,280	75		190,82
			75	190,82
			75	190,82
06/03/2025	10:02:44,282	50		190,64
			50	190,64
			50	190,64
06/03/2025	10:02:12,263	20		191,08
			20	191,08
			20	191,08
06/03/2025	10:01:01,391	33		190,86
			33	190,86
			33	190,86
06/03/2025	10:00:54,712	15		190,98
			15	190,98
			15	190,98
06/03/2025	10:00:28,684	21		190,80
			10	190,80
			11	190,80
			21	190,80
06/03/2025	09:58:53,568	30		191,14
			30	191,14
			30	191,14
06/03/2025	09:58:35,731	50		190,88
			50	190,88
			50	190,88
06/03/2025	09:58:22,972	20		190,94
			20	190,94
			20	190,94
06/03/2025	09:58:21,652	75		191,16
			75	191,16
			75	191,16
06/03/2025	09:57:30,880	5		191,14
			5	191,14
			5	191,14
06/03/2025	09:57:29,988	14		190,86
			14	190,86
			1	190,86
			4	190,86
			9	190,86
06/03/2025	09:57:27,843	15		191,14
			15	191,14
			15	191,14
06/03/2025	09:57:23,228	20		191,14
			20	191,14
			20	191,14
06/03/2025	09:57:17,937	10		191,14
			10	191,14
			10	191,14
06/03/2025	09:56:56,734	10		191,10
			3	191,10
			10	191,10
			7	191,10
06/03/2025	09:56:16,318	50		190,86
			50	190,86
			50	190,86
06/03/2025	09:56:10,385	4		191,14
			4	191,14
			4	191,14
06/03/2025	09:56:05,063	15		190,88
			15	190,88
			15	190,88
06/03/2025	09:54:47,043	20		190,86
			20	190,86
			20	190,86
06/03/2025	09:54:32,865	20		191,14
			20	191,14
			20	191,14
06/03/2025	09:54:23,324	22		191,14
			22	191,14
			22	191,14
06/03/2025	09:54:06,997	3		190,90
			3	190,90
			3	190,90
06/03/2025	09:53:56,510	3		191,14
			3	191,14
			3	191,14
06/03/2025	09:53:15,026	20		190,88
			20	190,88
			20	190,88
06/03/2025	09:52:55,783	13		190,88
			13	190,88
			13	190,88
06/03/2025	09:52:42,013	6		191,14
			6	191,14
			6	191,14
06/03/2025	09:52:21,383	10		191,14
			10	191,14
			10	191,14
06/03/2025	09:51:51,258	7		190,94
			7	190,94
			7	190,94
06/03/2025	09:51:46,070	5		191,16
			5	191,16
			5	191,16
06/03/2025	09:50:37,337	4		190,96
			4	190,96
			4	190,96
06/03/2025	09:50:26,334	31		190,96
			31	190,96
			31	190,96
06/03/2025	09:50:03,286	1		191,14
			1	191,14
			1	191,14
06/03/2025	09:49:58,972	10		190,92
			10	190,92
			10	190,92
06/03/2025	09:49:44,165	10		191,14
			10	191,14
			10	191,14
06/03/2025	09:49:38,636	17		191,14
			17	191,14
			17	191,14
06/03/2025	09:49:35,488	20		190,86
			20	190,86
			20	190,86
06/03/2025	09:48:26,318	5		191,06
			5	191,06
			5	191,06
06/03/2025	09:48:14,016	5		190,88
			5	190,88
			5	190,88
06/03/2025	09:47:50,228	25		191,14
			16	191,14
			9	191,14
			25	191,14
06/03/2025	09:47:38,074	140		190,88
			140	190,88
			140	190,88
06/03/2025	09:47:13,560	12		190,88
			12	190,88
			12	190,88
06/03/2025	09:47:10,354	14		191,16
			14	191,16
			14	191,16
06/03/2025	09:47:05,065	3		190,88
			2	190,88
			1	190,88
			3	190,88
06/03/2025	09:46:28,203	50		190,86
			21	190,86
			50	190,86
			4	190,86
			25	190,86
06/03/2025	09:46:16,747	149		191,00
			4	191,00
			100	191,00
			5	191,00
			10	191,00
			20	191,00
			10	191,00
			149	191,00
06/03/2025	09:46:05,171	10		191,28
			10	191,28
			10	191,28
06/03/2025	09:45:51,324	300		191,02
			300	191,02
			300	191,02
06/03/2025	09:45:45,843	55		191,02
			55	191,02
			55	191,02
06/03/2025	09:45:29,953	60		191,02
			60	191,02
			60	191,02
06/03/2025	09:44:55,601	5		191,36
			5	191,36
			5	191,36
06/03/2025	09:44:11,495	5		191,36
			5	191,36
			5	191,36
06/03/2025	09:43:57,474	10		191,06
			10	191,06
			10	191,06
06/03/2025	09:43:56,919	5		191,36
			5	191,36
			5	191,36
06/03/2025	09:43:49,384	25		191,06
			25	191,06
			25	191,06
06/03/2025	09:43:28,589	8		191,50
			8	191,50
			8	191,50
06/03/2025	09:43:20,305	40		191,50
			40	191,50
			40	191,50
06/03/2025	09:43:10,351	25		191,38
			25	191,38
			25	191,38
06/03/2025	09:43:02,901	96		191,52
			96	191,52
			91	191,52
			5	191,52
06/03/2025	09:43:02,482	64		191,64
			9	191,64
			55	191,64
			30	191,64
			34	191,64
06/03/2025	09:41:28,893	24		191,52
			24	191,52
			24	191,52
06/03/2025	09:41:21,338	100		191,52
			100	191,52
			100	191,52
06/03/2025	09:41:20,535	300		191,52
			300	191,52
			5	191,52
			295	191,52
06/03/2025	09:40:36,568	20		191,52
			20	191,52
			20	191,52
06/03/2025	09:40:35,108	2		191,52
			2	191,52
			2	191,52
06/03/2025	09:39:48,065	7		191,68
			7	191,68
			7	191,68
06/03/2025	09:39:38,669	28		191,52
			28	191,52
			28	191,52
06/03/2025	09:39:37,079	20		191,52
			20	191,52
			20	191,52
06/03/2025	09:38:57,284	1		191,72
			1	191,72
			1	191,72
06/03/2025	09:38:54,639	10		191,44
			10	191,44
			10	191,44
06/03/2025	09:38:45,273	50		191,70
			50	191,70
			50	191,70
06/03/2025	09:37:55,987	50		191,74
			50	191,74
			50	191,74
06/03/2025	09:37:00,899	40		191,46
			10	191,46
			30	191,46
			40	191,46
06/03/2025	09:36:55,991	380		191,76
			380	191,76
			380	191,76
06/03/2025	09:36:52,518	2		191,76
			2	191,76
			2	191,76
06/03/2025	09:36:36,954	5		191,70
			5	191,70
			5	191,70
06/03/2025	09:36:27,708	7		191,44
			7	191,44
			7	191,44
06/03/2025	09:36:24,195	1		191,70
			1	191,70
			1	191,70
06/03/2025	09:36:12,948	100		191,70
			100	191,70
			100	191,70
06/03/2025	09:35:57,189	2		191,38
			2	191,38
			2	191,38
06/03/2025	09:35:40,086	75		191,38
			75	191,38
			75	191,38
06/03/2025	09:35:31,350	25		191,66
			25	191,66
			25	191,66
06/03/2025	09:34:41,162	40		191,70
			40	191,70
			40	191,70
06/03/2025	09:34:29,307	60		191,36
			60	191,36
			60	191,36
06/03/2025	09:34:26,625	52		191,36
			52	191,36
			52	191,36
06/03/2025	09:34:26,337	5		191,70
			5	191,70
			5	191,70
06/03/2025	09:33:29,294	35		191,42
			35	191,42
			35	191,42
06/03/2025	09:33:19,341	40		191,36
			30	191,36
			40	191,36
			10	191,36
06/03/2025	09:32:58,335	2		191,62
			2	191,62
			2	191,62
06/03/2025	09:32:45,509	6		191,68
			6	191,68
			6	191,68
06/03/2025	09:32:29,990	6		191,34
			6	191,34
			6	191,34
06/03/2025	09:31:32,035	31		191,64
			31	191,64
			31	191,64
06/03/2025	09:31:20,892	1		191,32
			1	191,32
			1	191,32
06/03/2025	09:31:18,098	13		191,34
			13	191,34
			13	191,34
06/03/2025	09:31:12,768	6		191,30
			2	191,30
			6	191,30
			4	191,30
06/03/2025	09:30:38,816	8		191,58
			8	191,58
			8	191,58
06/03/2025	09:30:32,142	12		191,34
			12	191,34
			12	191,34
06/03/2025	09:29:47,027	6		191,62
			6	191,62
			6	191,62
06/03/2025	09:29:45,761	2		191,32
			2	191,32
			2	191,32
06/03/2025	09:29:44,045	25		191,36
			25	191,36
			25	191,36
06/03/2025	09:29:42,137	7		191,62
			7	191,62
			7	191,62
06/03/2025	09:29:30,032	4		191,32
			4	191,32
			4	191,32
06/03/2025	09:29:14,469	1		191,32
			1	191,32
			1	191,32
06/03/2025	09:29:11,949	65		191,32
			65	191,32
			65	191,32
06/03/2025	09:29:10,206	10		191,60
			10	191,60
			10	191,60
06/03/2025	09:29:07,592	60		191,60
			60	191,60
			60	191,60
06/03/2025	09:28:52,842	76		191,50
			76	191,50
			76	191,50
06/03/2025	09:28:51,202	160		191,50
			160	191,50
			160	191,50
06/03/2025	09:28:42,996	300		191,48
			300	191,48
			300	191,48
06/03/2025	09:28:25,080	2		191,48
			2	191,48
			2	191,48
06/03/2025	09:28:17,202	20		191,48
			20	191,48
			20	191,48
06/03/2025	09:27:56,022	40		191,34
			40	191,34
			40	191,34
06/03/2025	09:27:53,350	3		191,66
			3	191,66
			3	191,66
06/03/2025	09:27:51,763	15		191,66
			15	191,66
			15	191,66
06/03/2025	09:27:23,902	1		191,66
			1	191,66
			1	191,66
06/03/2025	09:27:05,758	50		191,38
			50	191,38
			50	191,38
06/03/2025	09:26:37,031	3		191,34
			3	191,34
			3	191,34
06/03/2025	09:26:28,942	1		191,66
			1	191,66
			1	191,66
06/03/2025	09:26:27,366	1		191,66
			1	191,66
			1	191,66
06/03/2025	09:25:50,293	5		191,50
			5	191,50
			5	191,50
06/03/2025	09:25:43,007	103		191,50
			103	191,50
			103	191,50
06/03/2025	09:25:07,679	40		191,48
			40	191,48
			14	191,48
			26	191,48
06/03/2025	09:24:54,967	20		191,46
			20	191,46
			20	191,46
06/03/2025	09:24:48,303	10		191,76
			10	191,76
			10	191,76
06/03/2025	09:24:47,071	26		191,80
			26	191,80
			26	191,80
06/03/2025	09:24:34,979	1		191,70
			1	191,70
			1	191,70
06/03/2025	09:24:17,229	5		191,70
			5	191,70
			5	191,70
06/03/2025	09:23:40,538	26		191,78
			26	191,78
			26	191,78
06/03/2025	09:23:35,572	10		191,82
			10	191,82
			10	191,82
06/03/2025	09:23:32,409	40		191,64
			40	191,64
			40	191,64
06/03/2025	09:23:23,325	2		191,82
			2	191,82
			2	191,82
06/03/2025	09:22:54,781	6		191,58
			6	191,58
			6	191,58
06/03/2025	09:22:43,778	30		191,58
			30	191,58
			30	191,58
06/03/2025	09:22:15,861	25		191,84
			25	191,84
			25	191,84
06/03/2025	09:22:11,094	10		191,84
			10	191,84
			10	191,84
06/03/2025	09:21:50,461	6		191,58
			6	191,58
			6	191,58
06/03/2025	09:21:44,504	4		191,92
			4	191,92
			4	191,92
06/03/2025	09:21:40,071	15		191,90
			15	191,90
			15	191,90
06/03/2025	09:21:29,982	20		191,64
			20	191,64
			20	191,64
06/03/2025	09:21:16,412	5		191,98
			5	191,98
			5	191,98
06/03/2025	09:20:58,431	7		191,98
			7	191,98
			7	191,98
06/03/2025	09:20:38,435	50		191,98
			50	191,98
			50	191,98
06/03/2025	09:20:21,213	2		192,00
			2	192,00
			2	192,00
06/03/2025	09:20:18,549	99		191,72
			99	191,72
			99	191,72
06/03/2025	09:19:49,361	3		191,76
			3	191,76
			3	191,76
06/03/2025	09:18:12,980	1 310		191,52
			1 310	191,52
			1 310	191,52
06/03/2025	09:18:00,572	500		191,52
			500	191,52
			500	191,52
06/03/2025	09:17:53,701	500		191,52
			500	191,52
			500	191,52
06/03/2025	09:17:38,814	550		191,52
			50	191,52
			550	191,52
			500	191,52
06/03/2025	09:17:38,633	500		191,52
			500	191,52
			500	191,52
06/03/2025	09:17:31,096	650		191,52
			649	191,52
			1	191,52
			500	191,52
			150	191,52
06/03/2025	09:17:00,914	500		191,50
			491	191,50
			500	191,50
			9	191,50
06/03/2025	09:16:36,932	500		191,64
			500	191,64
			500	191,64
06/03/2025	09:16:21,800	1		192,00
			1	192,00
			1	192,00
06/03/2025	09:15:20,938	20		191,96
			20	191,96
			20	191,96
06/03/2025	09:14:50,786	99		191,66
			99	191,66
			99	191,66
06/03/2025	09:14:47,966	167		191,66
			167	191,66
			167	191,66
06/03/2025	09:14:44,680	2		191,64
			2	191,64
			2	191,64
06/03/2025	09:14:44,247	36		191,42
			12	191,42
			36	191,42
			8	191,42
			16	191,42
06/03/2025	09:13:13,523	5		191,74
			5	191,74
			5	191,74
06/03/2025	09:12:48,852	6		191,66
			6	191,66
			6	191,66
06/03/2025	09:12:38,660	5		191,66
			5	191,66
			5	191,66
06/03/2025	09:11:50,627	35		191,72
			35	191,72
			35	191,72
06/03/2025	09:11:45,500	30		191,60
			30	191,60
			30	191,60
06/03/2025	09:11:43,312	6		191,94
			6	191,94
			6	191,94
06/03/2025	09:11:41,937	20		191,60
			20	191,60
			20	191,60
06/03/2025	09:11:29,148	15		191,62
			15	191,62
			15	191,62
06/03/2025	09:10:41,259	11		192,20
			11	192,20
			11	192,20
06/03/2025	09:10:13,659	20		191,94
			20	191,94
			20	191,94
06/03/2025	09:09:47,969	16		191,94
			16	191,94
			16	191,94
06/03/2025	09:09:43,860	4		192,24
			4	192,24
			4	192,24
06/03/2025	09:09:08,215	25		191,94
			25	191,94
			25	191,94
06/03/2025	09:08:56,128	6		191,94
			1	191,94
			6	191,94
			5	191,94
06/03/2025	09:08:50,289	170		192,08
			170	192,08
			170	192,08
06/03/2025	09:08:47,640	10		192,00
			10	192,00
			10	192,00
06/03/2025	09:08:40,820	75		191,94
			75	191,94
			75	191,94
06/03/2025	09:08:31,196	125		191,94
			81	191,94
			8	191,94
			37	191,94
			80	191,94
			10	191,94
			20	191,94
			13	191,94
			1	191,94
06/03/2025	09:07:36,385	300		192,06
			300	192,06
			300	192,06
06/03/2025	09:07:35,051	300		192,06
			300	192,06
			300	192,06
06/03/2025	09:07:25,126	5		191,94
			5	191,94
			5	191,94
06/03/2025	09:07:15,797	72		192,06
			72	192,06
			72	192,06
06/03/2025	09:07:09,625	10		191,94
			10	191,94
			10	191,94
06/03/2025	09:07:07,226	14		191,94
			14	191,94
			14	191,94
06/03/2025	09:07:06,896	14		191,94
			14	191,94
			14	191,94
06/03/2025	09:07:01,937	37		192,06
			37	192,06
			37	192,06
06/03/2025	09:06:39,115	300		192,06
			300	192,06
			300	192,06
06/03/2025	09:06:38,769	1		192,06
			1	192,06
			1	192,06
06/03/2025	09:06:28,691	1 309		191,60
			1 160	191,60
			85	191,60
			53	191,60
			1	191,60
			200	191,60
			30	191,60
			1 079	191,60
			10	191,60
06/03/2025	09:06:10,892	505		191,94
			500	191,94
			5	191,94
			505	191,94
06/03/2025	09:01:56,387	14		191,86
			14	191,86
			14	191,86
06/03/2025	09:01:49,266	300		191,86
			300	191,86
			300	191,86
06/03/2025	09:01:47,957	9		192,06
			9	192,06
			9	192,06
06/03/2025	09:01:33,487	26		192,06
			26	192,06
			26	192,06
06/03/2025	09:01:27,033	50		191,86
			50	191,86
			50	191,86
06/03/2025	09:01:09,881	1		191,86
			1	191,86
			1	191,86
06/03/2025	09:00:32,117	20		192,06
			20	192,06
			20	192,06
06/03/2025	09:00:02,109	40		192,06
			40	192,06
			40	192,06
06/03/2025	08:59:58,182	50		191,78
			50	191,78
			50	191,78
06/03/2025	08:59:42,975	30		191,84
			30	191,84
			30	191,84
06/03/2025	08:59:42,213	1		191,84
			1	191,84
			1	191,84
06/03/2025	08:59:34,184	1		192,06
			1	192,06
			1	192,06
06/03/2025	08:59:06,348	5		192,06
			5	192,06
			5	192,06
06/03/2025	08:58:49,969	200		192,06
			200	192,06
			200	192,06
06/03/2025	08:58:49,165	200		192,06
			200	192,06
			200	192,06
06/03/2025	08:58:37,903	15		191,92
			15	191,92
			12	191,92
			3	191,92
06/03/2025	08:58:07,323	1		192,06
			1	192,06
			1	192,06
06/03/2025	08:58:00,278	1		191,88
			1	191,88
			1	191,88
06/03/2025	08:57:57,892	10		191,88
			10	191,88
			10	191,88
06/03/2025	08:57:46,000	200		191,88
			200	191,88
			200	191,88
06/03/2025	08:57:43,411	20		192,06
			20	192,06
			20	192,06
06/03/2025	08:57:42,719	10		192,06
			10	192,06
			10	192,06
06/03/2025	08:57:42,085	200		192,06
			200	192,06
			200	192,06
06/03/2025	08:57:40,380	10		192,06
			10	192,06
			10	192,06
06/03/2025	08:57:35,955	3		192,06
			3	192,06
			3	192,06
06/03/2025	08:57:32,744	21		191,72
			6	191,72
			10	191,72
			21	191,72
			5	191,72
06/03/2025	08:57:25,094	5		192,06
			5	192,06
			5	192,06
06/03/2025	08:57:04,309	200		192,00
			200	192,00
			200	192,00
06/03/2025	08:57:00,712	10		192,30
			10	192,30
			10	192,30
06/03/2025	08:56:47,931	146		192,00
			25	192,00
			17	192,00
			10	192,00
			30	192,00
			10	192,00
			50	192,00
			3	192,00
			146	192,00
			1	192,00
06/03/2025	08:56:45,380	4		192,50
			4	192,50
			4	192,50
06/03/2025	08:56:31,337	131		192,02
			131	192,02
			131	192,02
06/03/2025	08:56:31,223	200		192,02
			200	192,02
			200	192,02
06/03/2025	08:55:36,580	1		192,50
			1	192,50
			1	192,50
06/03/2025	08:55:36,289	90		192,40
			90	192,40
			90	192,40
06/03/2025	08:55:26,837	5		192,50
			5	192,50
			5	192,50
06/03/2025	08:55:21,777	5		192,48
			5	192,48
			5	192,48
06/03/2025	08:55:14,092	26		192,54
			26	192,54
			26	192,54
06/03/2025	08:54:50,677	400		192,54
			400	192,54
			400	192,54
06/03/2025	08:53:56,709	50		192,46
			50	192,46
			50	192,46
06/03/2025	08:53:36,832	11		192,48
			11	192,48
			11	192,48
06/03/2025	08:53:34,753	60		192,48
			60	192,48
			60	192,48
06/03/2025	08:53:00,528	16		192,74
			16	192,74
			16	192,74
06/03/2025	08:52:54,183	3		192,40
			3	192,40
			3	192,40
06/03/2025	08:52:46,149	50		192,52
			3	192,52
			50	192,52
			47	192,52
06/03/2025	08:52:30,447	22		192,54
			22	192,54
			22	192,54
06/03/2025	08:52:22,351	2		192,70
			2	192,70
			2	192,70
06/03/2025	08:52:14,920	183		192,54
			183	192,54
			183	192,54
06/03/2025	08:52:11,263	77		192,54
			77	192,54
			77	192,54
06/03/2025	08:51:58,095	30		192,54
			30	192,54
			30	192,54
06/03/2025	08:51:57,517	20		192,54
			20	192,54
			20	192,54
06/03/2025	08:51:52,602	9		192,54
			9	192,54
			9	192,54
06/03/2025	08:51:41,136	96		192,54
			96	192,54
			96	192,54
06/03/2025	08:51:31,006	4		192,84
			4	192,84
			4	192,84
06/03/2025	08:51:29,378	1		192,54
			1	192,54
			1	192,54
06/03/2025	08:51:27,674	3		192,84
			3	192,84
			3	192,84
06/03/2025	08:51:19,292	100		192,54
			100	192,54
			100	192,54
06/03/2025	08:51:08,516	15		192,54
			15	192,54
			15	192,54
06/03/2025	08:50:42,576	20		192,86
			20	192,86
			20	192,86
06/03/2025	08:49:35,448	8		192,88
			8	192,88
			8	192,88
06/03/2025	08:49:30,658	200		192,62
			200	192,62
			200	192,62
06/03/2025	08:49:19,753	30		192,88
			30	192,88
			30	192,88
06/03/2025	08:48:08,951	25		192,62
			25	192,62
			25	192,62
06/03/2025	08:47:56,364	10		192,88
			10	192,88
			10	192,88
06/03/2025	08:47:31,816	50		192,88
			50	192,88
			50	192,88
06/03/2025	08:47:06,075	6		192,62
			6	192,62
			6	192,62
06/03/2025	08:46:12,700	2		192,92
			2	192,92
			2	192,92
06/03/2025	08:44:58,385	10		192,88
			10	192,88
			10	192,88
06/03/2025	08:44:53,608	40		192,86
			40	192,86
			40	192,86
06/03/2025	08:44:50,992	1		192,62
			1	192,62
			1	192,62
06/03/2025	08:44:31,505	50		192,70
			50	192,70
			50	192,70
06/03/2025	08:44:21,501	40		192,72
			40	192,72
			40	192,72
06/03/2025	08:44:17,882	200		192,72
			147	192,72
			200	192,72
			53	192,72
06/03/2025	08:44:08,461	300		192,72
			300	192,72
			300	192,72
06/03/2025	08:43:34,011	25		192,94
			25	192,94
			25	192,94
06/03/2025	08:42:37,223	5		193,00
			5	193,00
			5	193,00
06/03/2025	08:42:33,138	300		193,00
			300	193,00
			300	193,00
06/03/2025	08:42:32,107	5		193,00
			5	193,00
			5	193,00
06/03/2025	08:41:49,093	33		193,04
			33	193,04
			33	193,04
06/03/2025	08:41:35,119	8		193,16
			8	193,16
			8	193,16
06/03/2025	08:41:14,857	26		193,18
			1	193,18
			26	193,18
			25	193,18
06/03/2025	08:40:51,736	10		192,72
			10	192,72
			10	192,72
06/03/2025	08:40:27,044	8		193,08
			8	193,08
			8	193,08
06/03/2025	08:40:14,036	25		193,00
			25	193,00
			25	193,00
06/03/2025	08:40:09,004	500		193,08
			500	193,08
			500	193,08
06/03/2025	08:40:03,758	160		193,10
			160	193,10
			160	193,10
06/03/2025	08:40:03,474	140		193,10
			140	193,10
			140	193,10
06/03/2025	08:40:01,868	20		193,10
			20	193,10
			20	193,10
06/03/2025	08:40:01,065	20		193,10
			20	193,10
			20	193,10
06/03/2025	08:39:53,327	199		193,10
			199	193,10
			199	193,10
06/03/2025	08:39:40,371	96		193,10
			96	193,10
			96	193,10
06/03/2025	08:39:22,370	96		193,10
			96	193,10
			96	193,10
06/03/2025	08:38:40,753	5		193,20
			5	193,20
			5	193,20
06/03/2025	08:37:29,106	10		193,10
			10	193,10
			10	193,10
06/03/2025	08:36:52,157	96		193,10
			96	193,10
			96	193,10
06/03/2025	08:36:32,562	96		193,10
			96	193,10
			96	193,10
06/03/2025	08:36:22,606	1		193,10
			1	193,10
			1	193,10
06/03/2025	08:36:12,308	5		193,20
			5	193,20
			5	193,20

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Eutelsat Communications Achat: 6,83 / Vente: 6,91
Volume: 3 275 500
-15,36%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
06/03/2025 @ 10:10:30

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)