Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2529
1858
618,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.11.2024 | 17:49:30,016 | 30 | 618,40 | |
| 30 | 618,40 | |||
| 30 | 618,40 | |||
| 22.11.2024 | 17:49:26,078 | 1 | 618,40 | |
| 1 | 618,40 | |||
| 1 | 618,40 | |||
| 22.11.2024 | 17:49:06,748 | 1 | 618,60 | |
| 1 | 618,60 | |||
| 1 | 618,60 | |||
| 22.11.2024 | 17:48:14,713 | 1 | 619,40 | |
| 1 | 619,40 | |||
| 1 | 619,40 | |||
| 22.11.2024 | 17:48:14,438 | 10 | 619,40 | |
| 10 | 619,40 | |||
| 6 | 619,40 | |||
| 4 | 619,40 | |||
| 22.11.2024 | 17:48:12,738 | 20 | 618,40 | |
| 20 | 618,40 | |||
| 20 | 618,40 | |||
| 22.11.2024 | 17:47:05,538 | 100 | 618,40 | |
| 40 | 618,40 | |||
| 8 | 618,40 | |||
| 8 | 618,40 | |||
| 44 | 618,40 | |||
| 100 | 618,40 | |||
| 22.11.2024 | 17:46:19,133 | 1 | 618,40 | |
| 1 | 618,40 | |||
| 1 | 618,40 | |||
| 22.11.2024 | 17:45:47,562 | 10 | 619,00 | |
| 10 | 619,00 | |||
| 10 | 619,00 | |||
| 22.11.2024 | 17:45:44,390 | 50 | 619,00 | |
| 50 | 619,00 | |||
| 50 | 619,00 | |||
| 22.11.2024 | 17:45:36,476 | 5 | 619,40 | |
| 5 | 619,40 | |||
| 5 | 619,40 | |||
| 22.11.2024 | 17:45:13,186 | 10 | 619,40 | |
| 10 | 619,40 | |||
| 10 | 619,40 | |||
| 22.11.2024 | 17:45:04,012 | 8 | 618,80 | |
| 8 | 618,80 | |||
| 8 | 618,80 | |||
| 22.11.2024 | 17:44:26,868 | 4 | 619,00 | |
| 4 | 619,00 | |||
| 4 | 619,00 | |||
| 22.11.2024 | 17:44:26,482 | 7 | 619,60 | |
| 7 | 619,60 | |||
| 7 | 619,60 | |||
| 22.11.2024 | 17:44:17,377 | 30 | 618,80 | |
| 30 | 618,80 | |||
| 30 | 618,80 | |||
| 22.11.2024 | 17:44:13,989 | 50 | 619,60 | |
| 50 | 619,60 | |||
| 50 | 619,60 | |||
| 22.11.2024 | 17:44:08,239 | 10 | 619,60 | |
| 10 | 619,60 | |||
| 10 | 619,60 | |||
| 22.11.2024 | 17:43:13,625 | 50 | 619,40 | |
| 50 | 619,40 | |||
| 50 | 619,40 | |||
| 22.11.2024 | 17:43:07,739 | 1 | 619,40 | |
| 1 | 619,40 | |||
| 1 | 619,40 | |||
| 22.11.2024 | 17:43:00,068 | 1 | 618,80 | |
| 1 | 618,80 | |||
| 1 | 618,80 | |||
| 22.11.2024 | 17:42:13,560 | 50 | 619,40 | |
| 2 | 619,40 | |||
| 48 | 619,40 | |||
| 50 | 619,40 | |||
| 22.11.2024 | 17:41:41,988 | 1 | 618,60 | |
| 1 | 618,60 | |||
| 1 | 618,60 | |||
| 22.11.2024 | 17:41:33,870 | 8 | 619,00 | |
| 8 | 619,00 | |||
| 8 | 619,00 | |||
| 22.11.2024 | 17:41:20,792 | 10 | 618,80 | |
| 10 | 618,80 | |||
| 10 | 618,80 | |||
| 22.11.2024 | 17:41:17,179 | 200 | 619,00 | |
| 200 | 619,00 | |||
| 200 | 619,00 | |||
| 22.11.2024 | 17:41:16,893 | 14 | 619,00 | |
| 14 | 619,00 | |||
| 14 | 619,00 | |||
| 22.11.2024 | 17:41:11,151 | 5 | 619,00 | |
| 5 | 619,00 | |||
| 5 | 619,00 | |||
| 22.11.2024 | 17:41:09,115 | 50 | 618,80 | |
| 50 | 618,80 | |||
| 18 | 618,80 | |||
| 32 | 618,80 | |||
| 22.11.2024 | 17:41:08,622 | 7 | 619,00 | |
| 7 | 619,00 | |||
| 7 | 619,00 | |||
| 22.11.2024 | 17:41:05,705 | 16 | 619,00 | |
| 16 | 619,00 | |||
| 16 | 619,00 | |||
| 22.11.2024 | 17:40:24,044 | 50 | 619,00 | |
| 50 | 619,00 | |||
| 50 | 619,00 | |||
| 22.11.2024 | 17:40:02,407 | 30 | 619,00 | |
| 30 | 619,00 | |||
| 30 | 619,00 | |||
| 22.11.2024 | 17:39:39,863 | 10 | 619,00 | |
| 10 | 619,00 | |||
| 10 | 619,00 | |||
| 22.11.2024 | 17:39:28,353 | 10 | 619,00 | |
| 2 | 619,00 | |||
| 8 | 619,00 | |||
| 10 | 619,00 | |||
| 22.11.2024 | 17:39:10,052 | 4 | 618,60 | |
| 4 | 618,60 | |||
| 4 | 618,60 | |||
| 22.11.2024 | 17:38:32,487 | 1 | 619,40 | |
| 1 | 619,40 | |||
| 1 | 619,40 | |||
| 22.11.2024 | 17:37:06,477 | 2 | 618,80 | |
| 2 | 618,80 | |||
| 2 | 618,80 | |||
| 22.11.2024 | 17:37:03,021 | 2 | 619,40 | |
| 2 | 619,40 | |||
| 2 | 619,40 | |||
| 22.11.2024 | 17:36:52,775 | 4 | 618,80 | |
| 4 | 618,80 | |||
| 4 | 618,80 | |||
| 22.11.2024 | 17:36:38,451 | 12 | 619,40 | |
| 12 | 619,40 | |||
| 12 | 619,40 | |||
| 22.11.2024 | 17:36:37,701 | 1 | 619,40 | |
| 1 | 619,40 | |||
| 1 | 619,40 | |||
| 22.11.2024 | 17:36:33,134 | 126 | 619,00 | |
| 126 | 619,00 | |||
| 126 | 619,00 | |||
| 22.11.2024 | 17:36:26,474 | 25 | 618,40 | |
| 25 | 618,40 | |||
| 25 | 618,40 | |||
| 22.11.2024 | 17:36:18,068 | 200 | 619,00 | |
| 200 | 619,00 | |||
| 164 | 619,00 | |||
| 6 | 619,00 | |||
| 20 | 619,00 | |||
| 10 | 619,00 | |||
| 22.11.2024 | 17:36:14,695 | 10 | 618,40 | |
| 10 | 618,40 | |||
| 10 | 618,40 | |||
| 22.11.2024 | 17:36:13,433 | 1 | 619,00 | |
| 1 | 619,00 | |||
| 1 | 619,00 | |||
| 22.11.2024 | 17:36:04,477 | 50 | 618,80 | |
| 50 | 618,80 | |||
| 50 | 618,80 | |||
| 22.11.2024 | 17:36:00,185 | 50 | 618,80 | |
| 6 | 618,80 | |||
| 44 | 618,80 | |||
| 50 | 618,80 | |||
| 22.11.2024 | 17:35:55,148 | 417 | 618,80 | |
| 3 | 618,80 | |||
| 3 | 618,80 | |||
| 100 | 618,80 | |||
| 2 | 618,80 | |||
| 100 | 618,80 | |||
| 10 | 618,80 | |||
| 50 | 618,80 | |||
| 10 | 618,80 | |||
| 40 | 618,80 | |||
| 1 | 618,80 | |||
| 4 | 618,80 | |||
| 3 | 618,80 | |||
| 57 | 618,80 | |||
| 5 | 618,80 | |||
| 15 | 618,80 | |||
| 12 | 618,80 | |||
| 4 | 618,80 | |||
| 10 | 618,80 | |||
| 2 | 618,80 | |||
| 10 | 618,80 | |||
| 20 | 618,80 | |||
| 6 | 618,80 | |||
| 15 | 618,80 | |||
| 9 | 618,80 | |||
| 19 | 618,80 | |||
| 40 | 618,80 | |||
| 34 | 618,80 | |||
| 11 | 618,80 | |||
| 25 | 618,80 | |||
| 10 | 618,80 | |||
| 2 | 618,80 | |||
| 26 | 618,80 | |||
| 10 | 618,80 | |||
| 20 | 618,80 | |||
| 100 | 618,80 | |||
| 46 | 618,80 | |||
| 22.11.2024 | 17:29:58,108 | 5 | 617,60 | |
| 5 | 617,60 | |||
| 5 | 617,60 | |||
| 22.11.2024 | 17:29:12,262 | 4 | 617,40 | |
| 4 | 617,40 | |||
| 4 | 617,40 | |||
| 22.11.2024 | 17:29:01,860 | 12 | 617,00 | |
| 12 | 617,00 | |||
| 12 | 617,00 | |||
| 22.11.2024 | 17:28:42,619 | 20 | 617,00 | |
| 20 | 617,00 | |||
| 20 | 617,00 | |||
| 22.11.2024 | 17:28:13,640 | 1 | 616,80 | |
| 1 | 616,80 | |||
| 1 | 616,80 | |||
| 22.11.2024 | 17:28:04,530 | 13 | 616,60 | |
| 13 | 616,60 | |||
| 13 | 616,60 | |||
| 22.11.2024 | 17:27:53,034 | 10 | 617,00 | |
| 10 | 617,00 | |||
| 10 | 617,00 | |||
| 22.11.2024 | 17:27:47,325 | 6 | 617,00 | |
| 6 | 617,00 | |||
| 6 | 617,00 | |||
| 22.11.2024 | 17:27:04,953 | 1 | 617,00 | |
| 1 | 617,00 | |||
| 1 | 617,00 | |||
| 22.11.2024 | 17:27:03,195 | 50 | 617,00 | |
| 50 | 617,00 | |||
| 50 | 617,00 | |||
| 22.11.2024 | 17:26:43,643 | 20 | 616,60 | |
| 20 | 616,60 | |||
| 20 | 616,60 | |||
| 22.11.2024 | 17:26:29,011 | 10 | 616,60 | |
| 10 | 616,60 | |||
| 10 | 616,60 | |||
| 22.11.2024 | 17:26:15,795 | 18 | 616,60 | |
| 18 | 616,60 | |||
| 18 | 616,60 | |||
| 22.11.2024 | 17:25:35,596 | 7 | 616,60 | |
| 7 | 616,60 | |||
| 7 | 616,60 | |||
| 22.11.2024 | 17:25:32,093 | 5 | 616,80 | |
| 5 | 616,80 | |||
| 5 | 616,80 | |||
| 22.11.2024 | 17:25:22,807 | 70 | 616,60 | |
| 70 | 616,60 | |||
| 70 | 616,60 | |||
| 22.11.2024 | 17:25:12,361 | 9 | 617,00 | |
| 9 | 617,00 | |||
| 9 | 617,00 | |||
| 22.11.2024 | 17:25:05,970 | 1 | 616,60 | |
| 1 | 616,60 | |||
| 1 | 616,60 | |||
| 22.11.2024 | 17:24:17,171 | 10 | 616,80 | |
| 10 | 616,80 | |||
| 10 | 616,80 | |||
| 22.11.2024 | 17:24:06,243 | 50 | 616,80 | |
| 50 | 616,80 | |||
| 50 | 616,80 | |||
| 22.11.2024 | 17:23:59,746 | 10 | 616,80 | |
| 10 | 616,80 | |||
| 10 | 616,80 | |||
| 22.11.2024 | 17:23:55,634 | 1 | 616,80 | |
| 1 | 616,80 | |||
| 1 | 616,80 | |||
| 22.11.2024 | 17:23:52,505 | 1 | 617,20 | |
| 1 | 617,20 | |||
| 1 | 617,20 | |||
| 22.11.2024 | 17:23:42,599 | 1 | 617,20 | |
| 1 | 617,20 | |||
| 1 | 617,20 | |||
| 22.11.2024 | 17:23:12,663 | 5 | 617,40 | |
| 5 | 617,40 | |||
| 5 | 617,40 | |||
| 22.11.2024 | 17:22:47,862 | 10 | 617,20 | |
| 10 | 617,20 | |||
| 10 | 617,20 | |||
| 22.11.2024 | 17:22:18,578 | 11 | 617,20 | |
| 10 | 617,20 | |||
| 11 | 617,20 | |||
| 1 | 617,20 | |||
| 22.11.2024 | 17:22:09,310 | 100 | 617,20 | |
| 100 | 617,20 | |||
| 100 | 617,20 | |||
| 22.11.2024 | 17:21:32,362 | 3 | 617,40 | |
| 3 | 617,40 | |||
| 3 | 617,40 | |||
| 22.11.2024 | 17:21:31,687 | 40 | 617,00 | |
| 24 | 617,00 | |||
| 40 | 617,00 | |||
| 16 | 617,00 | |||
| 22.11.2024 | 17:21:19,940 | 3 | 616,80 | |
| 3 | 616,80 | |||
| 3 | 616,80 | |||
| 22.11.2024 | 17:21:07,728 | 25 | 616,60 | |
| 25 | 616,60 | |||
| 25 | 616,60 | |||
| 22.11.2024 | 17:20:48,333 | 10 | 616,40 | |
| 10 | 616,40 | |||
| 10 | 616,40 | |||
| 22.11.2024 | 17:20:04,909 | 2 | 616,40 | |
| 2 | 616,40 | |||
| 2 | 616,40 | |||
| 22.11.2024 | 17:19:55,426 | 1 | 616,60 | |
| 1 | 616,60 | |||
| 1 | 616,60 | |||
| 22.11.2024 | 17:19:33,865 | 2 | 616,20 | |
| 2 | 616,20 | |||
| 2 | 616,20 | |||
| 22.11.2024 | 17:19:18,228 | 20 | 616,20 | |
| 20 | 616,20 | |||
| 20 | 616,20 | |||
| 22.11.2024 | 17:18:57,799 | 3 | 616,60 | |
| 1 | 616,60 | |||
| 3 | 616,60 | |||
| 2 | 616,60 | |||
| 22.11.2024 | 17:18:42,743 | 25 | 616,40 | |
| 25 | 616,40 | |||
| 25 | 616,40 | |||
| 22.11.2024 | 17:18:38,811 | 1 | 616,40 | |
| 1 | 616,40 | |||
| 1 | 616,40 | |||
| 22.11.2024 | 17:18:30,288 | 2 | 616,40 | |
| 2 | 616,40 | |||
| 2 | 616,40 | |||
| 22.11.2024 | 17:18:27,167 | 1 | 616,00 | |
| 1 | 616,00 | |||
| 1 | 616,00 | |||
| 22.11.2024 | 17:17:57,928 | 2 | 616,40 | |
| 2 | 616,40 | |||
| 2 | 616,40 | |||
| 22.11.2024 | 17:17:54,606 | 4 | 616,40 | |
| 4 | 616,40 | |||
| 4 | 616,40 | |||
| 22.11.2024 | 17:17:36,787 | 4 | 616,40 | |
| 4 | 616,40 | |||
| 4 | 616,40 | |||
| 22.11.2024 | 17:17:23,297 | 8 | 616,00 | |
| 8 | 616,00 | |||
| 8 | 616,00 | |||
| 22.11.2024 | 17:17:15,410 | 281 | 616,20 | |
| 280 | 616,20 | |||
| 281 | 616,20 | |||
| 1 | 616,20 | |||
| 22.11.2024 | 17:16:19,594 | 20 | 615,80 | |
| 20 | 615,80 | |||
| 20 | 615,80 | |||
| 22.11.2024 | 17:15:42,960 | 1 | 616,20 | |
| 1 | 616,20 | |||
| 1 | 616,20 | |||
| 22.11.2024 | 17:14:33,050 | 10 | 616,00 | |
| 10 | 616,00 | |||
| 10 | 616,00 | |||
| 22.11.2024 | 17:13:32,354 | 1 | 616,40 | |
| 1 | 616,40 | |||
| 1 | 616,40 | |||
| 22.11.2024 | 17:13:15,094 | 50 | 615,80 | |
| 44 | 615,80 | |||
| 6 | 615,80 | |||
| 50 | 615,80 | |||
| 22.11.2024 | 17:12:44,823 | 40 | 616,00 | |
| 40 | 616,00 | |||
| 40 | 616,00 | |||
| 22.11.2024 | 17:12:35,747 | 3 | 616,00 | |
| 3 | 616,00 | |||
| 3 | 616,00 | |||
| 22.11.2024 | 17:12:27,663 | 5 | 616,20 | |
| 5 | 616,20 | |||
| 5 | 616,20 | |||
| 22.11.2024 | 17:12:17,739 | 40 | 616,20 | |
| 40 | 616,20 | |||
| 40 | 616,20 | |||
| 22.11.2024 | 17:11:58,975 | 25 | 616,40 | |
| 25 | 616,40 | |||
| 25 | 616,40 | |||
| 22.11.2024 | 17:11:53,640 | 13 | 616,00 | |
| 13 | 616,00 | |||
| 13 | 616,00 | |||
| 22.11.2024 | 17:11:51,645 | 5 | 616,40 | |
| 5 | 616,40 | |||
| 5 | 616,40 | |||
| 22.11.2024 | 17:11:11,380 | 9 | 616,00 | |
| 9 | 616,00 | |||
| 9 | 616,00 | |||
| 22.11.2024 | 17:10:48,755 | 10 | 616,20 | |
| 10 | 616,20 | |||
| 10 | 616,20 | |||
| 22.11.2024 | 17:10:48,196 | 40 | 616,20 | |
| 40 | 616,20 | |||
| 40 | 616,20 | |||
| 22.11.2024 | 17:10:27,910 | 80 | 616,40 | |
| 80 | 616,40 | |||
| 80 | 616,40 | |||
| 22.11.2024 | 17:09:51,141 | 1 | 616,60 | |
| 1 | 616,60 | |||
| 1 | 616,60 | |||
| 22.11.2024 | 17:09:46,239 | 10 | 616,60 | |
| 10 | 616,60 | |||
| 10 | 616,60 | |||
| 22.11.2024 | 17:09:30,651 | 1 | 616,60 | |
| 1 | 616,60 | |||
| 1 | 616,60 | |||
| 22.11.2024 | 17:09:26,250 | 5 | 616,60 | |
| 5 | 616,60 | |||
| 5 | 616,60 | |||
| 22.11.2024 | 17:09:23,634 | 64 | 616,60 | |
| 64 | 616,60 | |||
| 64 | 616,60 | |||
| 22.11.2024 | 17:08:53,340 | 200 | 616,00 | |
| 5 | 616,00 | |||
| 10 | 616,00 | |||
| 100 | 616,00 | |||
| 85 | 616,00 | |||
| 200 | 616,00 | |||
| 22.11.2024 | 17:07:54,733 | 1 | 616,40 | |
| 1 | 616,40 | |||
| 1 | 616,40 | |||
| 22.11.2024 | 17:07:29,070 | 3 | 616,40 | |
| 3 | 616,40 | |||
| 3 | 616,40 | |||
| 22.11.2024 | 17:07:28,341 | 10 | 616,40 | |
| 10 | 616,40 | |||
| 10 | 616,40 | |||
| 22.11.2024 | 17:07:20,967 | 1 | 616,20 | |
| 1 | 616,20 | |||
| 1 | 616,20 | |||
| 22.11.2024 | 17:07:10,380 | 40 | 616,00 | |
| 40 | 616,00 | |||
| 40 | 616,00 | |||
| 22.11.2024 | 17:07:10,203 | 60 | 616,00 | |
| 60 | 616,00 | |||
| 60 | 616,00 | |||
| 22.11.2024 | 17:07:09,101 | 60 | 616,00 | |
| 60 | 616,00 | |||
| 60 | 616,00 | |||
| 22.11.2024 | 17:07:08,908 | 60 | 616,00 | |
| 1 | 616,00 | |||
| 33 | 616,00 | |||
| 26 | 616,00 | |||
| 60 | 616,00 | |||
| 22.11.2024 | 17:06:28,761 | 60 | 616,00 | |
| 60 | 616,00 | |||
| 60 | 616,00 | |||
| 22.11.2024 | 17:06:25,245 | 10 | 615,80 | |
| 10 | 615,80 | |||
| 10 | 615,80 | |||
| 22.11.2024 | 17:06:22,548 | 8 | 615,80 | |
| 8 | 615,80 | |||
| 8 | 615,80 | |||
| 22.11.2024 | 17:06:18,867 | 4 | 616,00 | |
| 4 | 616,00 | |||
| 4 | 616,00 | |||
| 22.11.2024 | 17:06:06,579 | 4 | 616,40 | |
| 4 | 616,40 | |||
| 4 | 616,40 | |||
| 22.11.2024 | 17:05:23,945 | 20 | 616,00 | |
| 20 | 616,00 | |||
| 20 | 616,00 | |||
| 22.11.2024 | 17:05:05,979 | 10 | 615,80 | |
| 10 | 615,80 | |||
| 10 | 615,80 | |||
| 22.11.2024 | 17:04:53,874 | 100 | 616,00 | |
| 100 | 616,00 | |||
| 100 | 616,00 | |||
| 22.11.2024 | 17:04:51,334 | 1 | 616,00 | |
| 1 | 616,00 | |||
| 1 | 616,00 | |||
| 22.11.2024 | 17:04:49,640 | 8 | 616,00 | |
| 8 | 616,00 | |||
| 8 | 616,00 | |||
| 22.11.2024 | 17:04:47,862 | 1 | 616,00 | |
| 1 | 616,00 | |||
| 1 | 616,00 | |||
| 22.11.2024 | 17:04:32,540 | 5 | 616,00 | |
| 5 | 616,00 | |||
| 5 | 616,00 | |||
| 22.11.2024 | 17:03:37,983 | 50 | 616,00 | |
| 50 | 616,00 | |||
| 50 | 616,00 | |||
| 22.11.2024 | 17:03:18,305 | 4 | 616,00 | |
| 4 | 616,00 | |||
| 4 | 616,00 | |||
| 22.11.2024 | 17:01:54,410 | 10 | 615,60 | |
| 10 | 615,60 | |||
| 10 | 615,60 | |||
| 22.11.2024 | 17:01:48,526 | 41 | 615,60 | |
| 41 | 615,60 | |||
| 41 | 615,60 | |||
| 22.11.2024 | 17:01:40,819 | 40 | 615,60 | |
| 40 | 615,60 | |||
| 40 | 615,60 | |||
| 22.11.2024 | 17:01:37,518 | 13 | 615,80 | |
| 13 | 615,80 | |||
| 13 | 615,80 | |||
| 22.11.2024 | 17:01:04,390 | 10 | 616,80 | |
| 10 | 616,80 | |||
| 10 | 616,80 | |||
| 22.11.2024 | 17:01:03,001 | 10 | 616,80 | |
| 10 | 616,80 | |||
| 10 | 616,80 | |||
| 22.11.2024 | 17:00:14,539 | 10 | 616,40 | |
| 10 | 616,40 | |||
| 10 | 616,40 | |||
| 22.11.2024 | 17:00:08,763 | 1 | 616,60 | |
| 1 | 616,60 | |||
| 1 | 616,60 | |||
| 22.11.2024 | 16:59:58,467 | 2 | 616,80 | |
| 2 | 616,80 | |||
| 2 | 616,80 | |||
| 22.11.2024 | 16:59:44,077 | 5 | 616,80 | |
| 5 | 616,80 | |||
| 5 | 616,80 | |||
| 22.11.2024 | 16:59:26,365 | 36 | 617,00 | |
| 1 | 617,00 | |||
| 36 | 617,00 | |||
| 35 | 617,00 | |||
| 22.11.2024 | 16:58:22,399 | 20 | 617,00 | |
| 20 | 617,00 | |||
| 20 | 617,00 | |||
| 22.11.2024 | 16:58:01,638 | 1 | 616,80 | |
| 1 | 616,80 | |||
| 1 | 616,80 | |||
| 22.11.2024 | 16:57:48,856 | 5 | 616,60 | |
| 5 | 616,60 | |||
| 5 | 616,60 | |||
| 22.11.2024 | 16:57:46,944 | 1 | 616,80 | |
| 1 | 616,80 | |||
| 1 | 616,80 | |||
| 22.11.2024 | 16:57:28,612 | 4 | 616,80 | |
| 4 | 616,80 | |||
| 4 | 616,80 | |||
| 22.11.2024 | 16:56:53,358 | 5 | 616,80 | |
| 5 | 616,80 | |||
| 5 | 616,80 | |||
| 22.11.2024 | 16:56:53,301 | 20 | 617,00 | |
| 20 | 617,00 | |||
| 7 | 617,00 | |||
| 13 | 617,00 | |||
| 22.11.2024 | 16:56:52,974 | 16 | 616,80 | |
| 16 | 616,80 | |||
| 16 | 616,80 | |||
| 22.11.2024 | 16:56:35,874 | 5 | 616,60 | |
| 1 | 616,60 | |||
| 4 | 616,60 | |||
| 5 | 616,60 | |||
| 22.11.2024 | 16:55:11,982 | 80 | 616,20 | |
| 80 | 616,20 | |||
| 80 | 616,20 | |||
| 22.11.2024 | 16:54:59,451 | 10 | 616,20 | |
| 10 | 616,20 | |||
| 10 | 616,20 | |||
| 22.11.2024 | 16:54:59,371 | 45 | 616,00 | |
| 45 | 616,00 | |||
| 45 | 616,00 | |||
| 22.11.2024 | 16:54:24,457 | 3 | 615,80 | |
| 3 | 615,80 | |||
| 3 | 615,80 | |||
| 22.11.2024 | 16:53:57,125 | 4 | 615,80 | |
| 4 | 615,80 | |||
| 4 | 615,80 | |||
| 22.11.2024 | 16:53:53,843 | 1 | 615,80 | |
| 1 | 615,80 | |||
| 1 | 615,80 | |||
| 22.11.2024 | 16:53:47,401 | 5 | 615,80 | |
| 5 | 615,80 | |||
| 5 | 615,80 | |||
| 22.11.2024 | 16:53:27,849 | 100 | 615,60 | |
| 100 | 615,60 | |||
| 100 | 615,60 | |||
| 22.11.2024 | 16:52:04,416 | 40 | 615,40 | |
| 40 | 615,40 | |||
| 40 | 615,40 | |||
| 22.11.2024 | 16:52:04,276 | 40 | 615,40 | |
| 40 | 615,40 | |||
| 40 | 615,40 | |||
| 22.11.2024 | 16:51:59,934 | 20 | 615,40 | |
| 20 | 615,40 | |||
| 20 | 615,40 | |||
| 22.11.2024 | 16:51:35,100 | 6 | 615,60 | |
| 6 | 615,60 | |||
| 6 | 615,60 | |||
| 22.11.2024 | 16:51:24,924 | 3 | 615,40 | |
| 3 | 615,40 | |||
| 2 | 615,40 | |||
| 1 | 615,40 | |||
| 22.11.2024 | 16:51:00,714 | 40 | 615,40 | |
| 40 | 615,40 | |||
| 40 | 615,40 | |||
| 22.11.2024 | 16:50:53,529 | 40 | 615,40 | |
| 40 | 615,40 | |||
| 40 | 615,40 | |||
| 22.11.2024 | 16:50:37,714 | 4 | 615,40 | |
| 4 | 615,40 | |||
| 4 | 615,40 | |||
| 22.11.2024 | 16:50:13,002 | 4 | 615,00 | |
| 4 | 615,00 | |||
| 4 | 615,00 | |||
| 22.11.2024 | 16:49:40,903 | 16 | 615,20 | |
| 16 | 615,20 | |||
| 16 | 615,20 | |||
| 22.11.2024 | 16:48:44,420 | 40 | 615,20 | |
| 40 | 615,20 | |||
| 40 | 615,20 | |||
| 22.11.2024 | 16:48:43,872 | 15 | 614,80 | |
| 15 | 614,80 | |||
| 15 | 614,80 | |||
| 22.11.2024 | 16:47:08,947 | 100 | 615,00 | |
| 100 | 615,00 | |||
| 72 | 615,00 | |||
| 24 | 615,00 | |||
| 4 | 615,00 | |||
| 22.11.2024 | 16:47:06,761 | 2 | 615,00 | |
| 1 | 615,00 | |||
| 2 | 615,00 | |||
| 1 | 615,00 | |||
| 22.11.2024 | 16:46:52,964 | 10 | 615,40 | |
| 10 | 615,40 | |||
| 10 | 615,40 | |||
| 22.11.2024 | 16:46:51,528 | 10 | 615,40 | |
| 10 | 615,40 | |||
| 10 | 615,40 | |||
| 22.11.2024 | 16:45:56,612 | 2 | 615,60 | |
| 2 | 615,60 | |||
| 2 | 615,60 | |||
| 22.11.2024 | 16:45:05,877 | 100 | 615,40 | |
| 100 | 615,40 | |||
| 100 | 615,40 | |||
| 22.11.2024 | 16:44:54,989 | 50 | 615,60 | |
| 50 | 615,60 | |||
| 50 | 615,60 | |||
| 22.11.2024 | 16:44:48,258 | 2 | 615,40 | |
| 2 | 615,40 | |||
| 2 | 615,40 | |||
| 22.11.2024 | 16:44:37,795 | 1 | 615,40 | |
| 1 | 615,40 | |||
| 1 | 615,40 | |||
| 22.11.2024 | 16:44:35,418 | 2 | 615,80 | |
| 2 | 615,80 | |||
| 2 | 615,80 | |||
| 22.11.2024 | 16:44:07,247 | 5 | 615,60 | |
| 5 | 615,60 | |||
| 5 | 615,60 | |||
| 22.11.2024 | 16:43:31,674 | 50 | 615,20 | |
| 50 | 615,20 | |||
| 50 | 615,20 | |||
| 22.11.2024 | 16:43:09,339 | 1 | 615,60 | |
| 1 | 615,60 | |||
| 1 | 615,60 | |||
| 22.11.2024 | 16:42:59,689 | 15 | 615,60 | |
| 15 | 615,60 | |||
| 15 | 615,60 | |||
| 22.11.2024 | 16:42:54,680 | 10 | 615,20 | |
| 10 | 615,20 | |||
| 10 | 615,20 | |||
| 22.11.2024 | 16:42:47,676 | 4 | 615,80 | |
| 4 | 615,80 | |||
| 4 | 615,80 | |||
| 22.11.2024 | 16:42:28,202 | 5 | 615,80 | |
| 5 | 615,80 | |||
| 5 | 615,80 | |||
| 22.11.2024 | 16:42:22,163 | 1 | 615,80 | |
| 1 | 615,80 | |||
| 1 | 615,80 | |||
| 22.11.2024 | 16:42:20,768 | 55 | 615,60 | |
| 55 | 615,60 | |||
| 55 | 615,60 | |||
| 22.11.2024 | 16:42:20,191 | 21 | 615,40 | |
| 21 | 615,40 | |||
| 21 | 615,40 | |||
| 22.11.2024 | 16:42:02,257 | 100 | 615,20 | |
| 100 | 615,20 | |||
| 100 | 615,20 | |||
| 22.11.2024 | 16:41:55,202 | 16 | 615,40 | |
| 16 | 615,40 | |||
| 16 | 615,40 | |||
| 22.11.2024 | 16:41:34,101 | 30 | 615,40 | |
| 30 | 615,40 | |||
| 30 | 615,40 | |||
| 22.11.2024 | 16:41:15,507 | 22 | 615,60 | |
| 5 | 615,60 | |||
| 17 | 615,60 | |||
| 20 | 615,60 | |||
| 1 | 615,60 | |||
| 1 | 615,60 | |||
| 22.11.2024 | 16:39:56,774 | 60 | 615,20 | |
| 20 | 615,20 | |||
| 60 | 615,20 | |||
| 40 | 615,20 | |||
| 22.11.2024 | 16:39:54,340 | 20 | 615,40 | |
| 20 | 615,40 | |||
| 20 | 615,40 | |||
| 22.11.2024 | 16:39:46,838 | 100 | 615,40 | |
| 100 | 615,40 | |||
| 100 | 615,40 | |||
| 22.11.2024 | 16:39:46,690 | 100 | 615,40 | |
| 100 | 615,40 | |||
| 100 | 615,40 | |||
| 22.11.2024 | 16:39:43,765 | 100 | 615,40 | |
| 100 | 615,40 | |||
| 100 | 615,40 | |||
| 22.11.2024 | 16:39:40,276 | 26 | 615,60 | |
| 26 | 615,60 | |||
| 25 | 615,60 | |||
| 1 | 615,60 | |||
| 22.11.2024 | 16:38:06,868 | 20 | 615,60 | |
| 20 | 615,60 | |||
| 20 | 615,60 | |||
| 22.11.2024 | 16:38:06,741 | 2 | 615,60 | |
| 2 | 615,60 | |||
| 2 | 615,60 | |||
| 22.11.2024 | 16:38:03,320 | 9 | 615,40 | |
| 9 | 615,40 | |||
| 9 | 615,40 | |||
| 22.11.2024 | 16:37:58,262 | 2 | 615,60 | |
| 2 | 615,60 | |||
| 2 | 615,60 | |||
| 22.11.2024 | 16:37:40,936 | 1 | 615,40 | |
| 1 | 615,40 | |||
| 1 | 615,40 | |||
| 22.11.2024 | 16:37:04,414 | 1 | 615,00 | |
| 1 | 615,00 | |||
| 1 | 615,00 | |||
| 22.11.2024 | 16:36:20,631 | 7 | 615,20 | |
| 7 | 615,20 | |||
| 7 | 615,20 | |||
| 22.11.2024 | 16:35:55,364 | 1 | 615,00 | |
| 1 | 615,00 | |||
| 1 | 615,00 | |||
| 22.11.2024 | 16:35:47,469 | 1 | 615,00 | |
| 1 | 615,00 | |||
| 1 | 615,00 | |||
| 22.11.2024 | 16:35:38,662 | 1 | 615,40 | |
| 1 | 615,40 | |||
| 1 | 615,40 | |||
| 22.11.2024 | 16:35:30,757 | 20 | 615,20 | |
| 20 | 615,20 | |||
| 20 | 615,20 | |||
| 22.11.2024 | 16:35:29,897 | 2 | 615,40 | |
| 2 | 615,40 | |||
| 2 | 615,40 | |||
| 22.11.2024 | 16:35:20,377 | 9 | 615,00 | |
| 9 | 615,00 | |||
| 1 | 615,00 | |||
| 8 | 615,00 | |||
| 22.11.2024 | 16:35:04,529 | 20 | 615,00 | |
| 20 | 615,00 | |||
| 20 | 615,00 | |||
| 22.11.2024 | 16:34:30,766 | 10 | 615,00 | |
| 10 | 615,00 | |||
| 10 | 615,00 | |||
| 22.11.2024 | 16:33:54,834 | 11 | 615,40 | |
| 11 | 615,40 | |||
| 11 | 615,40 | |||
| 22.11.2024 | 16:33:47,105 | 5 | 615,40 | |
| 5 | 615,40 | |||
| 5 | 615,40 | |||
| 22.11.2024 | 16:33:37,685 | 2 | 615,20 | |
| 2 | 615,20 | |||
| 2 | 615,20 | |||
| 22.11.2024 | 16:33:35,918 | 2 | 615,20 | |
| 2 | 615,20 | |||
| 2 | 615,20 | |||
| 22.11.2024 | 16:33:29,660 | 1 | 615,40 | |
| 1 | 615,40 | |||
| 1 | 615,40 | |||
| 22.11.2024 | 16:33:28,748 | 2 | 615,00 | |
| 2 | 615,00 | |||
| 2 | 615,00 | |||
| 22.11.2024 | 16:33:09,130 | 1 | 615,00 | |
| 1 | 615,00 | |||
| 1 | 615,00 | |||
| 22.11.2024 | 16:32:41,324 | 17 | 615,00 | |
| 17 | 615,00 | |||
| 17 | 615,00 | |||
| 22.11.2024 | 16:32:38,407 | 6 | 614,80 | |
| 1 | 614,80 | |||
| 5 | 614,80 | |||
| 6 | 614,80 | |||
| 22.11.2024 | 16:31:48,683 | 100 | 615,00 | |
| 100 | 615,00 | |||
| 100 | 615,00 | |||
| 22.11.2024 | 16:31:11,370 | 8 | 615,20 | |
| 8 | 615,20 | |||
| 6 | 615,20 | |||
| 2 | 615,20 | |||
| 22.11.2024 | 16:31:05,459 | 1 | 614,80 | |
| 1 | 614,80 | |||
| 1 | 614,80 | |||
| 22.11.2024 | 16:30:50,450 | 23 | 614,80 | |
| 23 | 614,80 | |||
| 23 | 614,80 | |||
| 22.11.2024 | 16:30:41,420 | 1 | 614,80 | |
| 1 | 614,80 | |||
| 1 | 614,80 | |||
| 22.11.2024 | 16:30:20,994 | 1 | 614,80 | |
| 1 | 614,80 | |||
| 1 | 614,80 | |||
| 22.11.2024 | 16:30:16,829 | 8 | 614,80 | |
| 8 | 614,80 | |||
| 8 | 614,80 | |||
| 22.11.2024 | 16:30:04,056 | 1 | 614,80 | |
| 1 | 614,80 | |||
| 1 | 614,80 | |||
| 22.11.2024 | 16:29:54,730 | 1 | 614,80 | |
| 1 | 614,80 | |||
| 1 | 614,80 | |||
| 22.11.2024 | 16:29:52,465 | 1 | 614,80 | |
| 1 | 614,80 | |||
| 1 | 614,80 | |||
| 22.11.2024 | 16:28:56,029 | 1 | 614,60 | |
| 1 | 614,60 | |||
| 1 | 614,60 | |||
| 22.11.2024 | 16:28:26,004 | 3 | 614,80 | |
| 3 | 614,80 | |||
| 3 | 614,80 | |||
| 22.11.2024 | 16:28:23,934 | 10 | 614,40 | |
| 10 | 614,40 | |||
| 10 | 614,40 | |||
| 22.11.2024 | 16:28:13,910 | 2 | 614,80 | |
| 2 | 614,80 | |||
| 2 | 614,80 | |||
| 22.11.2024 | 16:27:20,081 | 2 | 614,60 | |
| 2 | 614,60 | |||
| 2 | 614,60 | |||
| 22.11.2024 | 16:27:19,749 | 1 | 614,80 | |
| 1 | 614,80 | |||
| 1 | 614,80 | |||
| 22.11.2024 | 16:27:13,740 | 10 | 614,60 | |
| 10 | 614,60 | |||
| 10 | 614,60 | |||
| 22.11.2024 | 16:27:02,501 | 80 | 614,60 | |
| 80 | 614,60 | |||
| 20 | 614,60 | |||
| 10 | 614,60 | |||
| 50 | 614,60 | |||
| 22.11.2024 | 16:26:51,817 | 10 | 614,80 | |
| 10 | 614,80 | |||
| 10 | 614,80 | |||
| 22.11.2024 | 16:26:20,402 | 20 | 614,80 | |
| 20 | 614,80 | |||
| 20 | 614,80 | |||
| 22.11.2024 | 16:26:05,620 | 60 | 614,80 | |
| 60 | 614,80 | |||
| 60 | 614,80 | |||
| 22.11.2024 | 16:25:51,719 | 45 | 615,60 | |
| 45 | 615,60 | |||
| 45 | 615,60 | |||
| 22.11.2024 | 16:25:41,543 | 7 | 615,60 | |
| 7 | 615,60 | |||
| 7 | 615,60 | |||
| 22.11.2024 | 16:24:53,919 | 5 | 615,60 | |
| 5 | 615,60 | |||
| 5 | 615,60 | |||
| 22.11.2024 | 16:24:52,594 | 10 | 615,60 | |
| 10 | 615,60 | |||
| 10 | 615,60 | |||
| 22.11.2024 | 16:24:15,536 | 38 | 614,80 | |
| 38 | 614,80 | |||
| 38 | 614,80 | |||
| 22.11.2024 | 16:22:59,740 | 2 | 614,80 | |
| 2 | 614,80 | |||
| 2 | 614,80 | |||
| 22.11.2024 | 16:22:44,176 | 25 | 615,20 | |
| 24 | 615,20 | |||
| 25 | 615,20 | |||
| 1 | 615,20 | |||
| 22.11.2024 | 16:21:56,074 | 5 | 615,00 | |
| 5 | 615,00 | |||
| 5 | 615,00 | |||
| 22.11.2024 | 16:21:32,826 | 20 | 615,00 | |
| 20 | 615,00 | |||
| 20 | 615,00 | |||
| 22.11.2024 | 16:21:12,438 | 40 | 614,80 | |
| 40 | 614,80 | |||
| 40 | 614,80 | |||
| 22.11.2024 | 16:21:12,363 | 60 | 614,80 | |
| 60 | 614,80 | |||
| 60 | 614,80 | |||
| 22.11.2024 | 16:20:26,348 | 2 | 614,80 | |
| 2 | 614,80 | |||
| 2 | 614,80 | |||
| 22.11.2024 | 16:19:41,238 | 60 | 614,80 | |
| 60 | 614,80 | |||
| 60 | 614,80 | |||
| 22.11.2024 | 16:19:10,615 | 4 | 614,60 | |
| 4 | 614,60 | |||
| 4 | 614,60 | |||
| 22.11.2024 | 16:18:24,724 | 20 | 614,20 | |
| 20 | 614,20 | |||
| 20 | 614,20 | |||
| 22.11.2024 | 16:17:05,447 | 2 | 615,20 | |
| 2 | 615,20 | |||
| 2 | 615,20 | |||
| 22.11.2024 | 16:16:20,829 | 19 | 614,80 | |
| 19 | 614,80 | |||
| 19 | 614,80 | |||
| 22.11.2024 | 16:16:18,528 | 30 | 614,80 | |
| 30 | 614,80 | |||
| 30 | 614,80 | |||
| 22.11.2024 | 16:16:13,430 | 100 | 614,80 | |
| 100 | 614,80 | |||
| 100 | 614,80 | |||
| 22.11.2024 | 16:16:07,368 | 30 | 614,80 | |
| 30 | 614,80 | |||
| 30 | 614,80 | |||
| 22.11.2024 | 16:15:10,231 | 16 | 615,20 | |
| 16 | 615,20 | |||
| 16 | 615,20 | |||
| 22.11.2024 | 16:14:37,752 | 8 | 614,80 | |
| 8 | 614,80 | |||
| 8 | 614,80 | |||
| 22.11.2024 | 16:14:25,932 | 56 | 614,60 | |
| 56 | 614,60 | |||
| 56 | 614,60 | |||
| 22.11.2024 | 16:13:00,334 | 7 | 614,80 | |
| 7 | 614,80 | |||
| 7 | 614,80 | |||
| 22.11.2024 | 16:13:00,034 | 1 | 615,00 | |
| 1 | 615,00 | |||
| 1 | 615,00 | |||
| 22.11.2024 | 16:12:59,058 | 1 | 615,00 | |
| 1 | 615,00 | |||
| 1 | 615,00 | |||
| 22.11.2024 | 16:12:52,944 | 5 | 615,20 | |
| 5 | 615,20 | |||
| 5 | 615,20 | |||
| 22.11.2024 | 16:12:50,342 | 10 | 615,20 | |
| 10 | 615,20 | |||
| 10 | 615,20 | |||
| 22.11.2024 | 16:12:47,566 | 1 | 614,60 | |
| 1 | 614,60 | |||
| 1 | 614,60 | |||
| 22.11.2024 | 16:12:44,746 | 20 | 614,60 | |
| 20 | 614,60 | |||
| 20 | 614,60 | |||
| 22.11.2024 | 16:12:26,292 | 10 | 614,60 | |
| 10 | 614,60 | |||
| 10 | 614,60 | |||
| 22.11.2024 | 16:12:23,397 | 2 | 615,00 | |
| 2 | 615,00 | |||
| 2 | 615,00 | |||
| 22.11.2024 | 16:11:51,737 | 24 | 614,60 | |
| 24 | 614,60 | |||
| 24 | 614,60 | |||
| 22.11.2024 | 16:11:14,976 | 10 | 615,00 | |
| 10 | 615,00 | |||
| 10 | 615,00 | |||
| 22.11.2024 | 16:10:55,862 | 1 | 615,20 | |
| 1 | 615,20 | |||
| 1 | 615,20 | |||
| 22.11.2024 | 16:10:45,452 | 2 | 615,20 | |
| 2 | 615,20 | |||
| 2 | 615,20 | |||
| 22.11.2024 | 16:10:43,698 | 8 | 615,20 | |
| 8 | 615,20 | |||
| 8 | 615,20 | |||
| 22.11.2024 | 16:10:32,398 | 11 | 614,80 | |
| 11 | 614,80 | |||
| 11 | 614,80 | |||
| 22.11.2024 | 16:10:20,302 | 6 | 615,00 | |
| 6 | 615,00 | |||
| 6 | 615,00 | |||
| 22.11.2024 | 16:10:19,310 | 49 | 614,60 | |
| 49 | 614,60 | |||
| 49 | 614,60 | |||
| 22.11.2024 | 16:10:18,540 | 60 | 615,20 | |
| 60 | 615,20 | |||
| 60 | 615,20 | |||
| 22.11.2024 | 16:09:40,597 | 80 | 615,80 | |
| 80 | 615,80 | |||
| 80 | 615,80 | |||
| 22.11.2024 | 16:09:37,928 | 1 | 615,80 | |
| 1 | 615,80 | |||
| 1 | 615,80 | |||
| 22.11.2024 | 16:09:22,309 | 2 | 616,00 | |
| 2 | 616,00 | |||
| 2 | 616,00 | |||
| 22.11.2024 | 16:08:30,670 | 300 | 616,40 | |
| 300 | 616,40 | |||
| 300 | 616,40 | |||
| 22.11.2024 | 16:08:22,918 | 100 | 616,00 | |
| 100 | 616,00 | |||
| 100 | 616,00 | |||
| 22.11.2024 | 16:08:20,082 | 100 | 616,00 | |
| 100 | 616,00 | |||
| 100 | 616,00 | |||
| 22.11.2024 | 16:07:42,998 | 25 | 615,80 | |
| 25 | 615,80 | |||
| 25 | 615,80 | |||
| 22.11.2024 | 16:07:34,748 | 114 | 615,80 | |
| 32 | 615,80 | |||
| 82 | 615,80 | |||
| 114 | 615,80 | |||
| 22.11.2024 | 16:07:31,291 | 100 | 616,00 | |
| 100 | 616,00 | |||
| 100 | 616,00 | |||
| 22.11.2024 | 16:07:04,963 | 7 | 615,80 | |
| 7 | 615,80 | |||
| 7 | 615,80 | |||
| 22.11.2024 | 16:06:39,894 | 20 | 615,60 | |
| 20 | 615,60 | |||
| 20 | 615,60 | |||
| 22.11.2024 | 16:06:26,748 | 100 | 616,00 | |
| 100 | 616,00 | |||
| 100 | 616,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
MicroStrategy Inc.
Bid: 413,70 / Ask: 414,90
Umsatz: 127 529 TEUR -
Nvidia Corp.
Bid: 136,40 / Ask: 136,48
Umsatz: 77 859 TEUR -
Tesla Inc.
Bid: 340,30 / Ask: 340,45
Umsatz: 54 457 TEUR -
Rheinmetall AG
Bid: 618,60 / Ask: 619,40
Umsatz: 34 032 TEUR -
Deutsche Bank AG
Bid: 15,562 / Ask: 15,566
Umsatz: 20 448 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.11.2024 @ 17:49:45
Letzte Aktualisierung:
22.11.2024 @ 17:49:45