Tradegate Exchange

Palantir Technologies Inc.

1165

774

74,00

Date	Heure	Volume	Volume de transactions	Cours
30/12/2024	13:59:24,149	90		74,00
			90	74,00
			90	74,00
30/12/2024	13:59:11,309	50		74,00
			50	74,00
			50	74,00
30/12/2024	13:59:06,196	45		74,01
			45	74,01
			45	74,01
30/12/2024	13:58:47,559	15		74,10
			15	74,10
			15	74,10
30/12/2024	13:57:38,429	125		74,02
			125	74,02
			125	74,02
30/12/2024	13:57:20,415	100		74,17
			100	74,17
			100	74,17
30/12/2024	13:57:11,920	129		74,02
			129	74,02
			129	74,02
30/12/2024	13:56:55,004	50		74,03
			50	74,03
			50	74,03
30/12/2024	13:56:48,683	14		74,11
			14	74,11
			14	74,11
30/12/2024	13:55:54,360	5		74,16
			5	74,16
			5	74,16
30/12/2024	13:54:50,615	32		74,20
			32	74,20
			32	74,20
30/12/2024	13:54:29,825	50		74,20
			50	74,20
			50	74,20
30/12/2024	13:54:22,718	182		74,09
			182	74,09
			182	74,09
30/12/2024	13:53:52,202	11		73,99
			11	73,99
			11	73,99
30/12/2024	13:52:50,959	30		73,91
			30	73,91
			30	73,91
30/12/2024	13:52:33,800	60		73,91
			60	73,91
			60	73,91
30/12/2024	13:52:13,254	100		73,91
			100	73,91
			100	73,91
30/12/2024	13:51:34,746	30		73,94
			30	73,94
			30	73,94
30/12/2024	13:50:40,438	100		73,90
			100	73,90
			100	73,90
30/12/2024	13:49:55,860	500		73,90
			500	73,90
			500	73,90
30/12/2024	13:49:36,403	18		74,00
			18	74,00
			18	74,00
30/12/2024	13:49:17,694	40		73,95
			40	73,95
			40	73,95
30/12/2024	13:49:12,684	136		73,96
			136	73,96
			136	73,96
30/12/2024	13:48:05,537	35		74,27
			35	74,27
			35	74,27
30/12/2024	13:47:28,519	500		74,28
			500	74,28
			500	74,28
30/12/2024	13:46:03,615	50		74,10
			50	74,10
			50	74,10
30/12/2024	13:45:55,665	135		74,09
			135	74,09
			135	74,09
30/12/2024	13:45:28,094	35		73,96
			35	73,96
			35	73,96
30/12/2024	13:45:10,605	50		74,00
			50	74,00
			50	74,00
30/12/2024	13:44:05,108	250		73,97
			150	73,97
			100	73,97
			250	73,97
30/12/2024	13:43:14,867	500		73,97
			500	73,97
			500	73,97
30/12/2024	13:42:37,493	165		74,00
			165	74,00
			165	74,00
30/12/2024	13:42:14,703	15		73,96
			15	73,96
			15	73,96
30/12/2024	13:42:01,367	550		73,96
			500	73,96
			500	73,96
			50	73,96
			50	73,96
30/12/2024	13:39:28,313	500		74,04
			500	74,04
			500	74,04
30/12/2024	13:38:43,665	320		73,96
			320	73,96
			320	73,96
30/12/2024	13:38:25,473	50		73,95
			50	73,95
			50	73,95
30/12/2024	13:38:25,317	210		74,00
			15	74,00
			50	74,00
			20	74,00
			5	74,00
			210	74,00
			100	74,00
			20	74,00
30/12/2024	13:38:16,452	46		74,01
			46	74,01
			46	74,01
30/12/2024	13:38:07,392	50		74,02
			50	74,02
			50	74,02
30/12/2024	13:38:02,964	50		74,02
			50	74,02
			50	74,02
30/12/2024	13:36:37,658	10		74,09
			10	74,09
			10	74,09
30/12/2024	13:36:37,596	20		74,09
			20	74,09
			20	74,09
30/12/2024	13:36:31,165	16		74,15
			16	74,15
			16	74,15
30/12/2024	13:35:58,672	10		74,14
			10	74,14
			10	74,14
30/12/2024	13:35:40,522	15		74,17
			5	74,17
			10	74,17
			15	74,17
30/12/2024	13:35:29,798	19		74,26
			19	74,26
			19	74,26
30/12/2024	13:35:28,359	15		74,25
			15	74,25
			15	74,25
30/12/2024	13:35:02,678	10		74,22
			10	74,22
			10	74,22
30/12/2024	13:34:43,258	15		74,29
			15	74,29
			15	74,29
30/12/2024	13:34:03,937	5		74,24
			5	74,24
			5	74,24
30/12/2024	13:33:50,242	220		74,15
			220	74,15
			220	74,15
30/12/2024	13:33:50,173	37		74,15
			37	74,15
			37	74,15
30/12/2024	13:33:37,955	1		74,22
			1	74,22
			1	74,22
30/12/2024	13:33:22,588	6		74,20
			6	74,20
			6	74,20
30/12/2024	13:33:03,428	2		74,25
			2	74,25
			2	74,25
30/12/2024	13:32:24,292	34		74,33
			34	74,33
			34	74,33
30/12/2024	13:31:53,599	3		74,38
			3	74,38
			3	74,38
30/12/2024	13:31:05,788	1		74,38
			1	74,38
			1	74,38
30/12/2024	13:30:47,323	10		74,37
			10	74,37
			10	74,37
30/12/2024	13:30:12,428	5		74,31
			5	74,31
			5	74,31
30/12/2024	13:30:11,841	10		74,31
			10	74,31
			10	74,31
30/12/2024	13:29:00,858	8		74,38
			8	74,38
			8	74,38
30/12/2024	13:28:32,960	18		74,39
			18	74,39
			18	74,39
30/12/2024	13:28:06,615	10		74,43
			10	74,43
			10	74,43
30/12/2024	13:27:36,438	500		74,46
			500	74,46
			500	74,46
30/12/2024	13:27:00,665	10		74,47
			10	74,47
			10	74,47
30/12/2024	13:26:24,693	2		74,37
			2	74,37
			2	74,37
30/12/2024	13:26:12,229	5		74,30
			5	74,30
			5	74,30
30/12/2024	13:25:48,683	50		74,44
			50	74,44
			50	74,44
30/12/2024	13:25:18,651	2		74,36
			2	74,36
			2	74,36
30/12/2024	13:24:58,468	1		74,51
			1	74,51
			1	74,51
30/12/2024	13:24:54,900	3		74,50
			3	74,50
			3	74,50
30/12/2024	13:24:10,562	50		74,54
			50	74,54
			50	74,54
30/12/2024	13:23:46,360	100		74,61
			100	74,61
			100	74,61
30/12/2024	13:23:42,077	757		74,55
			50	74,55
			757	74,55
			324	74,55
			383	74,55
30/12/2024	13:23:18,953	500		74,55
			500	74,55
			500	74,55
30/12/2024	13:22:36,866	151		74,58
			151	74,58
			151	74,58
30/12/2024	13:22:27,331	150		74,63
			150	74,63
			150	74,63
30/12/2024	13:20:49,413	203		74,58
			203	74,58
			203	74,58
30/12/2024	13:20:33,240	78		74,65
			78	74,65
			78	74,65
30/12/2024	13:19:40,877	100		74,64
			4	74,64
			96	74,64
			100	74,64
30/12/2024	13:17:24,188	6		74,62
			6	74,62
			6	74,62
30/12/2024	13:15:45,594	10		74,62
			10	74,62
			10	74,62
30/12/2024	13:15:29,697	20		74,71
			20	74,71
			20	74,71
30/12/2024	13:14:48,754	8		74,63
			8	74,63
			8	74,63
30/12/2024	13:14:47,022	250		74,56
			250	74,56
			250	74,56
30/12/2024	13:14:10,100	10		74,58
			10	74,58
			10	74,58
30/12/2024	13:13:45,703	10		74,59
			10	74,59
			10	74,59
30/12/2024	13:13:41,934	250		74,55
			250	74,55
			250	74,55
30/12/2024	13:13:38,516	121		74,54
			121	74,54
			121	74,54
30/12/2024	13:13:33,967	30		74,55
			30	74,55
			30	74,55
30/12/2024	13:13:18,969	6		74,56
			6	74,56
			6	74,56
30/12/2024	13:11:41,584	25		74,81
			25	74,81
			25	74,81
30/12/2024	13:10:31,815	25		74,86
			25	74,86
			25	74,86
30/12/2024	13:09:58,731	25		74,92
			25	74,92
			25	74,92
30/12/2024	13:08:00,259	85		74,87
			85	74,87
			85	74,87
30/12/2024	13:07:07,656	6		74,80
			6	74,80
			6	74,80
30/12/2024	13:06:33,789	1		74,73
			1	74,73
			1	74,73
30/12/2024	13:05:41,803	10		74,81
			10	74,81
			10	74,81
30/12/2024	13:05:04,066	150		74,80
			50	74,80
			150	74,80
			100	74,80
30/12/2024	13:05:00,549	20		74,81
			20	74,81
			20	74,81
30/12/2024	13:03:17,541	15		74,77
			15	74,77
			15	74,77
30/12/2024	13:02:44,381	2 246		74,73
			2 246	74,73
			2 246	74,73
30/12/2024	13:02:40,079	500		74,73
			500	74,73
			500	74,73
30/12/2024	13:02:29,503	500		74,72
			500	74,72
			500	74,72
30/12/2024	13:02:14,917	25		74,72
			25	74,72
			25	74,72
30/12/2024	13:01:26,825	100		74,67
			100	74,67
			100	74,67
30/12/2024	13:01:05,734	22		74,72
			22	74,72
			22	74,72
30/12/2024	13:01:04,984	4		74,69
			4	74,69
			4	74,69
30/12/2024	13:00:19,668	500		74,72
			500	74,72
			500	74,72
30/12/2024	13:00:12,672	10		74,67
			10	74,67
			10	74,67
30/12/2024	13:00:04,561	5		74,72
			5	74,72
			5	74,72
30/12/2024	12:57:37,938	100		74,70
			100	74,70
			100	74,70
30/12/2024	12:57:27,889	6		74,71
			6	74,71
			6	74,71
30/12/2024	12:57:09,770	134		74,71
			134	74,71
			134	74,71
30/12/2024	12:54:32,722	12		74,83
			12	74,83
			12	74,83
30/12/2024	12:52:59,237	200		74,76
			200	74,76
			200	74,76
30/12/2024	12:52:29,314	200		74,75
			200	74,75
			200	74,75
30/12/2024	12:51:55,941	4		74,64
			4	74,64
			4	74,64
30/12/2024	12:51:40,413	13		74,64
			13	74,64
			13	74,64
30/12/2024	12:51:11,347	2		74,66
			2	74,66
			2	74,66
30/12/2024	12:51:09,834	10		74,66
			10	74,66
			10	74,66
30/12/2024	12:50:24,200	500		74,62
			500	74,62
			500	74,62
30/12/2024	12:49:11,175	30		74,60
			30	74,60
			30	74,60
30/12/2024	12:49:10,338	6		74,54
			6	74,54
			6	74,54
30/12/2024	12:49:10,100	25		74,54
			25	74,54
			25	74,54
30/12/2024	12:49:07,058	4		74,55
			4	74,55
			4	74,55
30/12/2024	12:49:00,910	500		74,54
			500	74,54
			500	74,54
30/12/2024	12:49:00,766	181		74,54
			181	74,54
			181	74,54
30/12/2024	12:48:51,449	3 865		74,46
			3 865	74,46
			3 765	74,46
			100	74,46
30/12/2024	12:48:38,694	135		74,61
			135	74,61
			135	74,61
30/12/2024	12:47:55,472	20		74,61
			20	74,61
			20	74,61
30/12/2024	12:47:30,565	4		74,61
			4	74,61
			4	74,61
30/12/2024	12:46:23,699	40		74,61
			40	74,61
			40	74,61
30/12/2024	12:45:42,405	30		74,61
			30	74,61
			30	74,61
30/12/2024	12:45:31,957	3		74,61
			3	74,61
			3	74,61
30/12/2024	12:44:25,501	6		74,62
			6	74,62
			6	74,62
30/12/2024	12:44:22,654	45		74,64
			45	74,64
			45	74,64
30/12/2024	12:44:16,317	6		74,65
			6	74,65
			6	74,65
30/12/2024	12:44:03,977	134		74,65
			134	74,65
			134	74,65
30/12/2024	12:43:24,164	290		74,61
			290	74,61
			290	74,61
30/12/2024	12:43:04,099	70		74,61
			70	74,61
			70	74,61
30/12/2024	12:43:01,562	5		74,61
			5	74,61
			5	74,61
30/12/2024	12:39:57,093	15		74,67
			15	74,67
			15	74,67
30/12/2024	12:38:56,601	38		74,65
			38	74,65
			38	74,65
30/12/2024	12:38:47,836	48		74,68
			48	74,68
			48	74,68
30/12/2024	12:38:04,758	100		74,75
			100	74,75
			100	74,75
30/12/2024	12:37:58,025	26		74,73
			26	74,73
			26	74,73
30/12/2024	12:37:52,758	110		74,70
			110	74,70
			110	74,70
30/12/2024	12:37:52,715	134		74,69
			134	74,69
			134	74,69
30/12/2024	12:36:58,798	80		74,62
			80	74,62
			80	74,62
30/12/2024	12:36:35,365	95		74,62
			95	74,62
			95	74,62
30/12/2024	12:36:19,489	20		74,69
			20	74,69
			20	74,69
30/12/2024	12:35:22,480	100		74,65
			100	74,65
			100	74,65
30/12/2024	12:34:41,228	1		74,64
			1	74,64
			1	74,64
30/12/2024	12:34:40,422	1		74,64
			1	74,64
			1	74,64
30/12/2024	12:34:39,620	1		74,64
			1	74,64
			1	74,64
30/12/2024	12:34:38,792	1		74,64
			1	74,64
			1	74,64
30/12/2024	12:34:37,821	1		74,64
			1	74,64
			1	74,64
30/12/2024	12:34:14,870	11		74,65
			11	74,65
			11	74,65
30/12/2024	12:32:53,829	20		74,69
			20	74,69
			20	74,69
30/12/2024	12:32:42,433	100		74,70
			100	74,70
			100	74,70
30/12/2024	12:32:14,252	41		74,69
			41	74,69
			41	74,69
30/12/2024	12:31:19,381	15		74,61
			15	74,61
			15	74,61
30/12/2024	12:30:35,859	200		74,60
			3	74,60
			20	74,60
			200	74,60
			177	74,60
30/12/2024	12:29:35,048	200		74,59
			200	74,59
			200	74,59
30/12/2024	12:29:12,034	5		74,58
			5	74,58
			5	74,58
30/12/2024	12:28:46,308	46		74,60
			46	74,60
			46	74,60
30/12/2024	12:28:39,112	10		74,65
			10	74,65
			10	74,65
30/12/2024	12:28:28,955	10		74,59
			10	74,59
			10	74,59
30/12/2024	12:27:02,662	10		74,48
			10	74,48
			10	74,48
30/12/2024	12:27:02,128	30		74,42
			30	74,42
			30	74,42
30/12/2024	12:26:41,716	115		74,44
			115	74,44
			115	74,44
30/12/2024	12:26:14,275	150		74,38
			150	74,38
			150	74,38
30/12/2024	12:24:54,184	3		74,44
			3	74,44
			3	74,44
30/12/2024	12:24:41,548	3		74,46
			3	74,46
			3	74,46
30/12/2024	12:24:21,313	2		74,46
			2	74,46
			2	74,46
30/12/2024	12:23:40,496	26		74,38
			26	74,38
			26	74,38
30/12/2024	12:23:00,371	1		74,38
			1	74,38
			1	74,38
30/12/2024	12:22:27,846	67		74,33
			67	74,33
			67	74,33
30/12/2024	12:22:11,510	30		74,27
			30	74,27
			30	74,27
30/12/2024	12:20:39,186	120		74,36
			120	74,36
			120	74,36
30/12/2024	12:20:07,529	67		74,30
			67	74,30
			67	74,30
30/12/2024	12:20:05,231	13		74,31
			13	74,31
			13	74,31
30/12/2024	12:19:49,253	3		74,31
			3	74,31
			3	74,31
30/12/2024	12:18:34,678	26		74,40
			26	74,40
			26	74,40
30/12/2024	12:17:47,251	50		74,50
			50	74,50
			50	74,50
30/12/2024	12:16:59,601	60		74,50
			60	74,50
			60	74,50
30/12/2024	12:16:37,776	17		74,46
			17	74,46
			17	74,46
30/12/2024	12:16:09,934	90		74,50
			60	74,50
			90	74,50
			30	74,50
30/12/2024	12:16:09,167	500		74,50
			500	74,50
			500	74,50
30/12/2024	12:16:08,412	500		74,50
			500	74,50
			500	74,50
30/12/2024	12:16:08,194	500		74,50
			500	74,50
			500	74,50
30/12/2024	12:15:48,196	500		74,50
			60	74,50
			500	74,50
			440	74,50
30/12/2024	12:14:50,006	116		74,41
			116	74,41
			116	74,41
30/12/2024	12:14:24,055	25		74,31
			25	74,31
			25	74,31
30/12/2024	12:13:53,285	27		74,39
			27	74,39
			27	74,39
30/12/2024	12:11:46,776	150		74,38
			150	74,38
			150	74,38
30/12/2024	12:10:43,444	5		74,39
			5	74,39
			5	74,39
30/12/2024	12:10:16,846	4		74,44
			4	74,44
			4	74,44
30/12/2024	12:09:59,215	34		74,44
			34	74,44
			34	74,44
30/12/2024	12:09:59,136	7		74,38
			7	74,38
			7	74,38
30/12/2024	12:09:35,967	12		74,44
			12	74,44
			12	74,44
30/12/2024	12:09:33,048	60		74,38
			60	74,38
			60	74,38
30/12/2024	12:09:29,291	50		74,31
			50	74,31
			50	74,31
30/12/2024	12:08:36,218	21		74,30
			21	74,30
			21	74,30
30/12/2024	12:08:22,665	14		74,30
			14	74,30
			14	74,30
30/12/2024	12:08:04,070	295		74,30
			40	74,30
			295	74,30
			255	74,30
30/12/2024	12:07:54,848	5		74,37
			5	74,37
			5	74,37
30/12/2024	12:07:43,719	5		74,29
			5	74,29
			5	74,29
30/12/2024	12:07:31,854	100		74,23
			100	74,23
			100	74,23
30/12/2024	12:07:27,982	40		74,23
			40	74,23
			40	74,23
30/12/2024	12:07:23,700	10		74,23
			10	74,23
			10	74,23
30/12/2024	12:07:22,578	15		74,28
			15	74,28
			15	74,28
30/12/2024	12:07:16,145	21		74,23
			21	74,23
			21	74,23
30/12/2024	12:06:34,262	250		74,25
			250	74,25
			250	74,25
30/12/2024	12:05:23,556	218		74,18
			218	74,18
			218	74,18
30/12/2024	12:03:23,592	115		74,22
			115	74,22
			115	74,22
30/12/2024	12:03:09,563	25		74,22
			25	74,22
			25	74,22
30/12/2024	12:02:28,658	20		74,25
			20	74,25
			20	74,25
30/12/2024	12:01:38,581	6		74,28
			6	74,28
			6	74,28
30/12/2024	12:01:38,085	1		74,28
			1	74,28
			1	74,28
30/12/2024	12:01:34,860	70		74,28
			70	74,28
			70	74,28
30/12/2024	12:01:22,131	76		74,22
			76	74,22
			76	74,22
30/12/2024	12:00:25,010	120		74,22
			120	74,22
			120	74,22
30/12/2024	11:59:46,938	200		74,25
			200	74,25
			200	74,25
30/12/2024	11:59:40,531	2		74,25
			2	74,25
			2	74,25
30/12/2024	11:58:46,130	85		74,25
			85	74,25
			85	74,25
30/12/2024	11:58:45,279	8		74,29
			8	74,29
			8	74,29
30/12/2024	11:58:41,282	1		74,29
			1	74,29
			1	74,29
30/12/2024	11:57:45,157	15		74,23
			15	74,23
			15	74,23
30/12/2024	11:57:33,805	17		74,23
			17	74,23
			17	74,23
30/12/2024	11:56:39,490	1		74,22
			1	74,22
			1	74,22
30/12/2024	11:55:44,456	35		74,22
			35	74,22
			35	74,22
30/12/2024	11:55:42,595	130		74,28
			130	74,28
			130	74,28
30/12/2024	11:54:58,046	50		74,20
			50	74,20
			50	74,20
30/12/2024	11:54:55,582	10		74,26
			10	74,26
			10	74,26
30/12/2024	11:53:58,024	100		74,34
			100	74,34
			100	74,34
30/12/2024	11:53:54,030	110		74,28
			110	74,28
			110	74,28
30/12/2024	11:53:45,798	25		74,28
			25	74,28
			25	74,28
30/12/2024	11:49:30,901	10		74,38
			10	74,38
			10	74,38
30/12/2024	11:48:39,619	100		74,37
			100	74,37
			100	74,37
30/12/2024	11:48:07,900	1		74,42
			1	74,42
			1	74,42
30/12/2024	11:47:34,268	2		74,37
			2	74,37
			2	74,37
30/12/2024	11:46:58,882	60		74,40
			60	74,40
			60	74,40
30/12/2024	11:46:19,513	200		74,40
			200	74,40
			100	74,40
			100	74,40
30/12/2024	11:43:39,393	17		74,33
			17	74,33
			17	74,33
30/12/2024	11:43:23,620	79		74,33
			79	74,33
			79	74,33
30/12/2024	11:42:49,032	5		74,39
			5	74,39
			5	74,39
30/12/2024	11:42:01,355	200		74,39
			200	74,39
			200	74,39
30/12/2024	11:41:26,000	150		74,29
			150	74,29
			150	74,29
30/12/2024	11:39:57,752	1		74,35
			1	74,35
			1	74,35
30/12/2024	11:39:44,585	50		74,35
			50	74,35
			50	74,35
30/12/2024	11:39:38,929	7		74,38
			7	74,38
			7	74,38
30/12/2024	11:38:24,144	400		74,37
			400	74,37
			400	74,37
30/12/2024	11:38:23,147	500		74,37
			500	74,37
			500	74,37
30/12/2024	11:38:22,847	500		74,37
			500	74,37
			500	74,37
30/12/2024	11:38:18,894	500		74,37
			500	74,37
			500	74,37
30/12/2024	11:37:55,448	25		74,30
			25	74,30
			25	74,30
30/12/2024	11:37:05,487	100		74,30
			100	74,30
			100	74,30
30/12/2024	11:36:54,665	40		74,30
			40	74,30
			40	74,30
30/12/2024	11:35:47,004	17		74,29
			17	74,29
			17	74,29
30/12/2024	11:35:39,904	876		74,29
			876	74,29
			876	74,29
30/12/2024	11:35:24,011	3		74,34
			3	74,34
			3	74,34
30/12/2024	11:34:31,012	5		74,28
			5	74,28
			5	74,28
30/12/2024	11:33:43,111	25		74,28
			25	74,28
			25	74,28
30/12/2024	11:32:26,778	15		74,27
			15	74,27
			15	74,27
30/12/2024	11:32:11,468	20		74,27
			20	74,27
			20	74,27
30/12/2024	11:31:33,810	200		74,31
			200	74,31
			200	74,31
30/12/2024	11:31:20,388	250		74,32
			250	74,32
			250	74,32
30/12/2024	11:31:11,927	40		74,37
			40	74,37
			40	74,37
30/12/2024	11:30:21,978	17		74,29
			17	74,29
			17	74,29
30/12/2024	11:29:29,005	65		74,32
			65	74,32
			65	74,32
30/12/2024	11:28:31,160	150		74,37
			150	74,37
			150	74,37
30/12/2024	11:28:25,436	20		74,37
			20	74,37
			20	74,37
30/12/2024	11:28:11,121	50		74,31
			50	74,31
			50	74,31
30/12/2024	11:28:02,700	26		74,31
			26	74,31
			26	74,31
30/12/2024	11:27:57,312	20		74,31
			20	74,31
			20	74,31
30/12/2024	11:27:51,318	50		74,36
			50	74,36
			50	74,36
30/12/2024	11:27:50,838	25		74,36
			25	74,36
			25	74,36
30/12/2024	11:27:00,300	500		74,31
			500	74,31
			500	74,31
30/12/2024	11:26:30,308	55		74,39
			55	74,39
			55	74,39
30/12/2024	11:24:53,186	100		74,39
			100	74,39
			100	74,39
30/12/2024	11:24:29,167	100		74,35
			100	74,35
			100	74,35
30/12/2024	11:24:22,011	161		74,37
			161	74,37
			161	74,37
30/12/2024	11:24:16,375	100		74,44
			100	74,44
			100	74,44
30/12/2024	11:24:04,167	26		74,42
			26	74,42
			26	74,42
30/12/2024	11:23:21,325	100		74,40
			100	74,40
			100	74,40
30/12/2024	11:22:02,575	50		74,40
			50	74,40
			50	74,40
30/12/2024	11:21:58,619	9		74,44
			9	74,44
			9	74,44
30/12/2024	11:21:36,105	15		74,45
			15	74,45
			15	74,45
30/12/2024	11:21:24,435	160		74,45
			160	74,45
			160	74,45
30/12/2024	11:21:15,969	56		74,40
			56	74,40
			56	74,40
30/12/2024	11:21:01,861	160		74,35
			160	74,35
			160	74,35
30/12/2024	11:20:45,912	40		74,40
			40	74,40
			40	74,40
30/12/2024	11:20:39,153	11		74,42
			11	74,42
			11	74,42
30/12/2024	11:20:34,029	25		74,41
			25	74,41
			25	74,41
30/12/2024	11:19:16,973	238		74,33
			238	74,33
			238	74,33
30/12/2024	11:18:39,815	200		74,35
			200	74,35
			200	74,35
30/12/2024	11:17:58,889	10		74,36
			10	74,36
			10	74,36
30/12/2024	11:17:46,133	100		74,34
			100	74,34
			100	74,34
30/12/2024	11:17:13,826	30		74,30
			30	74,30
			30	74,30
30/12/2024	11:17:10,067	50		74,36
			50	74,36
			50	74,36
30/12/2024	11:17:01,419	1		74,36
			1	74,36
			1	74,36
30/12/2024	11:17:00,695	200		74,35
			200	74,35
			200	74,35
30/12/2024	11:16:04,318	500		74,37
			500	74,37
			500	74,37
30/12/2024	11:15:31,973	19		74,33
			19	74,33
			19	74,33
30/12/2024	11:15:17,023	24		74,33
			24	74,33
			24	74,33
30/12/2024	11:13:51,163	3		74,37
			3	74,37
			3	74,37
30/12/2024	11:13:35,892	100		74,26
			100	74,26
			100	74,26
30/12/2024	11:13:03,542	18		74,15
			18	74,15
			18	74,15
30/12/2024	11:13:01,158	50		74,19
			50	74,19
			50	74,19
30/12/2024	11:12:10,207	35		74,20
			10	74,20
			35	74,20
			25	74,20
30/12/2024	11:11:57,507	6 300		74,01
			200	74,01
			6 100	74,01
			6 300	74,01
30/12/2024	11:10:55,442	500		74,17
			500	74,17
			500	74,17
30/12/2024	11:10:21,486	50		74,22
			44	74,22
			6	74,22
			50	74,22
30/12/2024	11:09:58,418	150		74,16
			150	74,16
			150	74,16
30/12/2024	11:08:09,617	4		74,23
			4	74,23
			4	74,23
30/12/2024	11:07:35,570	70		74,14
			70	74,14
			70	74,14
30/12/2024	11:07:33,980	439		74,19
			238	74,19
			200	74,19
			1	74,19
			14	74,19
			365	74,19
			60	74,19
30/12/2024	11:07:06,767	135		74,19
			135	74,19
			135	74,19
30/12/2024	11:06:44,812	3		74,13
			3	74,13
			3	74,13
30/12/2024	11:06:38,436	90		74,10
			90	74,10
			90	74,10
30/12/2024	11:05:36,641	10		74,13
			10	74,13
			10	74,13

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 14h00

Valeur du jour

Nvidia Corp.

Achat: 129,42 / Vente: 129,42
Volume: 135 807
-1,57%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
30/12/2024 @ 14:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)