Xtr.(IE) - MSCI World 1C
- Information
- letzte Umsätze
- kaufen
- verkaufen
1653
2490
93,1911
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.04.2025 | 15:03:25,383 | 20 | 98,0939 | |
| 20 | 98,0939 | |||
| 20 | 98,0939 | |||
| 08.04.2025 | 15:03:18,507 | 26 | 98,0959 | |
| 26 | 98,0959 | |||
| 26 | 98,0959 | |||
| 08.04.2025 | 15:02:06,331 | 1 | 98,0539 | |
| 1 | 98,0539 | |||
| 1 | 98,0539 | |||
| 08.04.2025 | 15:01:23,570 | 103 | 98,0179 | |
| 103 | 98,0179 | |||
| 103 | 98,0179 | |||
| 08.04.2025 | 15:00:45,727 | 10 | 97,9179 | |
| 10 | 97,9179 | |||
| 10 | 97,9179 | |||
| 08.04.2025 | 14:59:42,796 | 81 | 98,0139 | |
| 81 | 98,0139 | |||
| 81 | 98,0139 | |||
| 08.04.2025 | 14:59:23,362 | 17 | 98,0099 | |
| 17 | 98,0099 | |||
| 17 | 98,0099 | |||
| 08.04.2025 | 14:59:05,616 | 10 | 98,0139 | |
| 10 | 98,0139 | |||
| 10 | 98,0139 | |||
| 08.04.2025 | 14:58:44,739 | 150 | 98,00 | |
| 150 | 98,00 | |||
| 150 | 98,00 | |||
| 08.04.2025 | 14:58:43,288 | 3 | 97,7401 | |
| 3 | 97,7401 | |||
| 3 | 97,7401 | |||
| 08.04.2025 | 14:58:27,701 | 4 | 98,0159 | |
| 4 | 98,0159 | |||
| 4 | 98,0159 | |||
| 08.04.2025 | 14:58:19,337 | 50 | 98,0159 | |
| 50 | 98,0159 | |||
| 50 | 98,0159 | |||
| 08.04.2025 | 14:58:11,894 | 6 | 97,9659 | |
| 6 | 97,9659 | |||
| 6 | 97,9659 | |||
| 08.04.2025 | 14:57:34,076 | 40 | 97,6181 | |
| 40 | 97,6181 | |||
| 40 | 97,6181 | |||
| 08.04.2025 | 14:56:36,257 | 5 | 97,7999 | |
| 5 | 97,7999 | |||
| 5 | 97,7999 | |||
| 08.04.2025 | 14:55:38,350 | 10 | 97,8879 | |
| 10 | 97,8879 | |||
| 10 | 97,8879 | |||
| 08.04.2025 | 14:55:06,300 | 10 | 97,8559 | |
| 10 | 97,8559 | |||
| 10 | 97,8559 | |||
| 08.04.2025 | 14:54:33,522 | 100 | 97,8619 | |
| 100 | 97,8619 | |||
| 100 | 97,8619 | |||
| 08.04.2025 | 14:53:55,957 | 25 | 97,9439 | |
| 25 | 97,9439 | |||
| 25 | 97,9439 | |||
| 08.04.2025 | 14:52:43,296 | 20 | 97,8999 | |
| 20 | 97,8999 | |||
| 20 | 97,8999 | |||
| 08.04.2025 | 14:52:24,416 | 33 | 97,6661 | |
| 33 | 97,6661 | |||
| 33 | 97,6661 | |||
| 08.04.2025 | 14:52:03,453 | 51 | 97,8699 | |
| 51 | 97,8699 | |||
| 51 | 97,8699 | |||
| 08.04.2025 | 14:51:31,726 | 10 | 97,9199 | |
| 10 | 97,9199 | |||
| 10 | 97,9199 | |||
| 08.04.2025 | 14:51:16,235 | 10 | 97,8639 | |
| 10 | 97,8639 | |||
| 10 | 97,8639 | |||
| 08.04.2025 | 14:51:16,026 | 9 | 97,5901 | |
| 9 | 97,5901 | |||
| 9 | 97,5901 | |||
| 08.04.2025 | 14:50:58,808 | 5 | 97,8299 | |
| 5 | 97,8299 | |||
| 5 | 97,8299 | |||
| 08.04.2025 | 14:50:34,966 | 50 | 97,6981 | |
| 50 | 97,6981 | |||
| 50 | 97,6981 | |||
| 08.04.2025 | 14:50:20,016 | 5 | 97,8099 | |
| 5 | 97,8099 | |||
| 5 | 97,8099 | |||
| 08.04.2025 | 14:50:12,613 | 20 | 97,80 | |
| 20 | 97,80 | |||
| 20 | 97,80 | |||
| 08.04.2025 | 14:49:18,633 | 10 | 97,7499 | |
| 10 | 97,7499 | |||
| 10 | 97,7499 | |||
| 08.04.2025 | 14:48:47,515 | 14 | 97,8199 | |
| 14 | 97,8199 | |||
| 14 | 97,8199 | |||
| 08.04.2025 | 14:48:39,563 | 10 | 97,8099 | |
| 10 | 97,8099 | |||
| 10 | 97,8099 | |||
| 08.04.2025 | 14:48:25,297 | 15 | 97,8239 | |
| 15 | 97,8239 | |||
| 15 | 97,8239 | |||
| 08.04.2025 | 14:48:18,142 | 25 | 97,8139 | |
| 25 | 97,8139 | |||
| 25 | 97,8139 | |||
| 08.04.2025 | 14:47:48,098 | 7 | 97,9079 | |
| 7 | 97,9079 | |||
| 7 | 97,9079 | |||
| 08.04.2025 | 14:47:31,756 | 10 | 97,8919 | |
| 10 | 97,8919 | |||
| 10 | 97,8919 | |||
| 08.04.2025 | 14:47:14,228 | 51 | 97,8999 | |
| 51 | 97,8999 | |||
| 51 | 97,8999 | |||
| 08.04.2025 | 14:47:10,162 | 2 | 97,9059 | |
| 2 | 97,9059 | |||
| 2 | 97,9059 | |||
| 08.04.2025 | 14:47:04,575 | 6 | 97,8899 | |
| 6 | 97,8899 | |||
| 6 | 97,8899 | |||
| 08.04.2025 | 14:45:30,418 | 10 | 97,8059 | |
| 10 | 97,8059 | |||
| 10 | 97,8059 | |||
| 08.04.2025 | 14:43:49,396 | 15 | 97,6879 | |
| 15 | 97,6879 | |||
| 15 | 97,6879 | |||
| 08.04.2025 | 14:43:42,111 | 21 | 97,6539 | |
| 21 | 97,6539 | |||
| 21 | 97,6539 | |||
| 08.04.2025 | 14:43:16,298 | 20 | 97,8019 | |
| 20 | 97,8019 | |||
| 20 | 97,8019 | |||
| 08.04.2025 | 14:43:15,235 | 5 | 97,7779 | |
| 5 | 97,7779 | |||
| 5 | 97,7779 | |||
| 08.04.2025 | 14:42:51,454 | 1 | 97,7779 | |
| 1 | 97,7779 | |||
| 1 | 97,7779 | |||
| 08.04.2025 | 14:42:27,226 | 51 | 97,7079 | |
| 51 | 97,7079 | |||
| 51 | 97,7079 | |||
| 08.04.2025 | 14:41:30,543 | 100 | 97,7119 | |
| 100 | 97,7119 | |||
| 100 | 97,7119 | |||
| 08.04.2025 | 14:41:09,140 | 1 | 97,7019 | |
| 1 | 97,7019 | |||
| 1 | 97,7019 | |||
| 08.04.2025 | 14:41:06,780 | 35 | 97,7259 | |
| 35 | 97,7259 | |||
| 35 | 97,7259 | |||
| 08.04.2025 | 14:41:05,757 | 16 | 97,6939 | |
| 16 | 97,6939 | |||
| 16 | 97,6939 | |||
| 08.04.2025 | 14:40:58,904 | 25 | 97,7239 | |
| 25 | 97,7239 | |||
| 25 | 97,7239 | |||
| 08.04.2025 | 14:40:49,601 | 255 | 97,6479 | |
| 255 | 97,6479 | |||
| 255 | 97,6479 | |||
| 08.04.2025 | 14:39:58,971 | 10 | 97,7979 | |
| 10 | 97,7979 | |||
| 10 | 97,7979 | |||
| 08.04.2025 | 14:38:55,461 | 5 | 97,8599 | |
| 5 | 97,8599 | |||
| 5 | 97,8599 | |||
| 08.04.2025 | 14:38:36,709 | 5 | 97,8579 | |
| 5 | 97,8579 | |||
| 5 | 97,8579 | |||
| 08.04.2025 | 14:38:26,687 | 51 | 97,8619 | |
| 51 | 97,8619 | |||
| 51 | 97,8619 | |||
| 08.04.2025 | 14:37:54,215 | 100 | 97,8819 | |
| 100 | 97,8819 | |||
| 100 | 97,8819 | |||
| 08.04.2025 | 14:37:33,361 | 5 | 97,8859 | |
| 5 | 97,8859 | |||
| 5 | 97,8859 | |||
| 08.04.2025 | 14:37:32,092 | 1 000 | 97,8639 | |
| 1 000 | 97,8639 | |||
| 1 000 | 97,8639 | |||
| 08.04.2025 | 14:37:27,147 | 30 | 97,8879 | |
| 30 | 97,8879 | |||
| 30 | 97,8879 | |||
| 08.04.2025 | 14:36:56,215 | 5 | 97,8319 | |
| 5 | 97,8319 | |||
| 5 | 97,8319 | |||
| 08.04.2025 | 14:36:33,935 | 100 | 97,8499 | |
| 100 | 97,8499 | |||
| 100 | 97,8499 | |||
| 08.04.2025 | 14:36:33,547 | 510 | 97,8459 | |
| 510 | 97,8459 | |||
| 510 | 97,8459 | |||
| 08.04.2025 | 14:36:29,178 | 80 | 97,8479 | |
| 80 | 97,8479 | |||
| 80 | 97,8479 | |||
| 08.04.2025 | 14:36:08,560 | 10 | 97,8899 | |
| 10 | 97,8899 | |||
| 10 | 97,8899 | |||
| 08.04.2025 | 14:35:23,362 | 200 | 97,9879 | |
| 200 | 97,9879 | |||
| 200 | 97,9879 | |||
| 08.04.2025 | 14:35:07,464 | 10 | 97,9459 | |
| 10 | 97,9459 | |||
| 10 | 97,9459 | |||
| 08.04.2025 | 14:34:11,971 | 10 | 97,6401 | |
| 10 | 97,6401 | |||
| 10 | 97,6401 | |||
| 08.04.2025 | 14:33:18,774 | 19 | 97,6621 | |
| 19 | 97,6621 | |||
| 19 | 97,6621 | |||
| 08.04.2025 | 14:33:07,789 | 5 | 97,9179 | |
| 5 | 97,9179 | |||
| 5 | 97,9179 | |||
| 08.04.2025 | 14:32:39,168 | 25 | 97,9739 | |
| 25 | 97,9739 | |||
| 25 | 97,9739 | |||
| 08.04.2025 | 14:32:38,850 | 2 | 97,9859 | |
| 2 | 97,9859 | |||
| 2 | 97,9859 | |||
| 08.04.2025 | 14:32:29,208 | 306 | 98,00 | |
| 306 | 98,00 | |||
| 306 | 98,00 | |||
| 08.04.2025 | 14:32:26,978 | 5 | 98,0179 | |
| 5 | 98,0179 | |||
| 5 | 98,0179 | |||
| 08.04.2025 | 14:32:16,905 | 5 | 98,0499 | |
| 5 | 98,0499 | |||
| 5 | 98,0499 | |||
| 08.04.2025 | 14:32:06,501 | 149 | 98,0459 | |
| 149 | 98,0459 | |||
| 149 | 98,0459 | |||
| 08.04.2025 | 14:31:56,656 | 50 | 98,0519 | |
| 50 | 98,0519 | |||
| 50 | 98,0519 | |||
| 08.04.2025 | 14:31:03,186 | 5 | 98,0379 | |
| 5 | 98,0379 | |||
| 5 | 98,0379 | |||
| 08.04.2025 | 14:30:14,414 | 100 | 98,0799 | |
| 100 | 98,0799 | |||
| 100 | 98,0799 | |||
| 08.04.2025 | 14:29:57,601 | 25 | 98,0619 | |
| 25 | 98,0619 | |||
| 25 | 98,0619 | |||
| 08.04.2025 | 14:29:55,128 | 15 | 97,8961 | |
| 15 | 97,8961 | |||
| 15 | 97,8961 | |||
| 08.04.2025 | 14:29:15,200 | 10 | 98,0979 | |
| 10 | 98,0979 | |||
| 10 | 98,0979 | |||
| 08.04.2025 | 14:28:52,677 | 51 | 98,1759 | |
| 51 | 98,1759 | |||
| 51 | 98,1759 | |||
| 08.04.2025 | 14:28:47,730 | 20 | 98,1799 | |
| 20 | 98,1799 | |||
| 20 | 98,1799 | |||
| 08.04.2025 | 14:28:42,018 | 127 | 98,1999 | |
| 127 | 98,1999 | |||
| 127 | 98,1999 | |||
| 08.04.2025 | 14:28:39,325 | 20 | 98,1999 | |
| 20 | 98,1999 | |||
| 20 | 98,1999 | |||
| 08.04.2025 | 14:28:34,157 | 25 | 98,1459 | |
| 25 | 98,1459 | |||
| 25 | 98,1459 | |||
| 08.04.2025 | 14:28:02,225 | 593 | 98,1019 | |
| 593 | 98,1019 | |||
| 593 | 98,1019 | |||
| 08.04.2025 | 14:27:56,918 | 51 | 97,9639 | |
| 51 | 97,9639 | |||
| 51 | 97,9639 | |||
| 08.04.2025 | 14:27:38,429 | 10 | 97,9759 | |
| 10 | 97,9759 | |||
| 10 | 97,9759 | |||
| 08.04.2025 | 14:27:15,084 | 33 | 97,7001 | |
| 33 | 97,7001 | |||
| 33 | 97,7001 | |||
| 08.04.2025 | 14:26:59,197 | 30 | 97,6041 | |
| 30 | 97,6041 | |||
| 30 | 97,6041 | |||
| 08.04.2025 | 14:26:18,244 | 5 | 97,8779 | |
| 5 | 97,8779 | |||
| 5 | 97,8779 | |||
| 08.04.2025 | 14:26:04,508 | 20 | 97,9059 | |
| 20 | 97,9059 | |||
| 20 | 97,9059 | |||
| 08.04.2025 | 14:26:03,140 | 10 | 97,9059 | |
| 10 | 97,9059 | |||
| 10 | 97,9059 | |||
| 08.04.2025 | 14:25:54,645 | 10 | 97,9339 | |
| 10 | 97,9339 | |||
| 10 | 97,9339 | |||
| 08.04.2025 | 14:25:38,274 | 3 | 97,9179 | |
| 3 | 97,9179 | |||
| 3 | 97,9179 | |||
| 08.04.2025 | 14:25:29,234 | 5 | 97,8819 | |
| 5 | 97,8819 | |||
| 5 | 97,8819 | |||
| 08.04.2025 | 14:25:23,526 | 300 | 97,9199 | |
| 300 | 97,9199 | |||
| 300 | 97,9199 | |||
| 08.04.2025 | 14:25:04,040 | 2 | 97,9479 | |
| 2 | 97,9479 | |||
| 2 | 97,9479 | |||
| 08.04.2025 | 14:24:17,963 | 15 | 97,9399 | |
| 15 | 97,9399 | |||
| 15 | 97,9399 | |||
| 08.04.2025 | 14:24:17,637 | 10 | 97,8041 | |
| 10 | 97,8041 | |||
| 10 | 97,8041 | |||
| 08.04.2025 | 14:23:37,281 | 80 | 97,8999 | |
| 80 | 97,8999 | |||
| 80 | 97,8999 | |||
| 08.04.2025 | 14:23:31,967 | 50 | 97,9319 | |
| 50 | 97,9319 | |||
| 50 | 97,9319 | |||
| 08.04.2025 | 14:23:14,881 | 4 | 97,9039 | |
| 4 | 97,9039 | |||
| 4 | 97,9039 | |||
| 08.04.2025 | 14:22:56,473 | 30 | 97,9439 | |
| 30 | 97,9439 | |||
| 30 | 97,9439 | |||
| 08.04.2025 | 14:22:36,679 | 30 | 97,8879 | |
| 30 | 97,8879 | |||
| 30 | 97,8879 | |||
| 08.04.2025 | 14:22:10,927 | 30 | 97,9199 | |
| 30 | 97,9199 | |||
| 30 | 97,9199 | |||
| 08.04.2025 | 14:21:28,614 | 1 019 | 97,9819 | |
| 1 019 | 97,9819 | |||
| 1 019 | 97,9819 | |||
| 08.04.2025 | 14:21:28,568 | 203 | 97,9819 | |
| 203 | 97,9819 | |||
| 203 | 97,9819 | |||
| 08.04.2025 | 14:21:03,519 | 6 | 98,0839 | |
| 6 | 98,0839 | |||
| 6 | 98,0839 | |||
| 08.04.2025 | 14:20:53,399 | 100 | 98,0119 | |
| 100 | 98,0119 | |||
| 26 | 98,0119 | |||
| 74 | 98,0119 | |||
| 08.04.2025 | 14:20:48,791 | 10 | 98,0599 | |
| 10 | 98,0599 | |||
| 10 | 98,0599 | |||
| 08.04.2025 | 14:19:46,598 | 11 | 98,0959 | |
| 11 | 98,0959 | |||
| 11 | 98,0959 | |||
| 08.04.2025 | 14:19:28,580 | 50 | 98,0599 | |
| 50 | 98,0599 | |||
| 50 | 98,0599 | |||
| 08.04.2025 | 14:18:50,039 | 5 | 98,0519 | |
| 5 | 98,0519 | |||
| 5 | 98,0519 | |||
| 08.04.2025 | 14:18:12,586 | 30 | 98,0199 | |
| 30 | 98,0199 | |||
| 30 | 98,0199 | |||
| 08.04.2025 | 14:18:05,102 | 140 | 98,0079 | |
| 140 | 98,0079 | |||
| 140 | 98,0079 | |||
| 08.04.2025 | 14:17:47,673 | 10 | 97,9979 | |
| 10 | 97,9979 | |||
| 10 | 97,9979 | |||
| 08.04.2025 | 14:17:21,554 | 14 | 97,9959 | |
| 14 | 97,9959 | |||
| 14 | 97,9959 | |||
| 08.04.2025 | 14:16:35,784 | 15 | 97,9599 | |
| 15 | 97,9599 | |||
| 15 | 97,9599 | |||
| 08.04.2025 | 14:16:11,847 | 9 | 98,0019 | |
| 9 | 98,0019 | |||
| 9 | 98,0019 | |||
| 08.04.2025 | 14:16:08,600 | 100 | 97,9739 | |
| 100 | 97,9739 | |||
| 100 | 97,9739 | |||
| 08.04.2025 | 14:15:50,195 | 12 | 98,00 | |
| 12 | 98,00 | |||
| 12 | 98,00 | |||
| 08.04.2025 | 14:15:47,720 | 9 | 98,0459 | |
| 9 | 98,0459 | |||
| 9 | 98,0459 | |||
| 08.04.2025 | 14:15:34,081 | 8 | 97,9919 | |
| 8 | 97,9919 | |||
| 8 | 97,9919 | |||
| 08.04.2025 | 14:15:30,121 | 17 | 98,0539 | |
| 17 | 98,0539 | |||
| 17 | 98,0539 | |||
| 08.04.2025 | 14:15:22,538 | 5 | 98,0019 | |
| 5 | 98,0019 | |||
| 5 | 98,0019 | |||
| 08.04.2025 | 14:15:21,512 | 15 | 98,0319 | |
| 15 | 98,0319 | |||
| 15 | 98,0319 | |||
| 08.04.2025 | 14:15:02,639 | 11 | 98,0279 | |
| 11 | 98,0279 | |||
| 11 | 98,0279 | |||
| 08.04.2025 | 14:15:00,603 | 510 | 97,9779 | |
| 510 | 97,9779 | |||
| 510 | 97,9779 | |||
| 08.04.2025 | 14:14:55,327 | 11 | 98,0539 | |
| 11 | 98,0539 | |||
| 11 | 98,0539 | |||
| 08.04.2025 | 14:14:31,515 | 50 | 98,0699 | |
| 50 | 98,0699 | |||
| 50 | 98,0699 | |||
| 08.04.2025 | 14:14:23,396 | 15 | 98,1259 | |
| 15 | 98,1259 | |||
| 15 | 98,1259 | |||
| 08.04.2025 | 14:14:00,722 | 5 | 98,1999 | |
| 5 | 98,1999 | |||
| 5 | 98,1999 | |||
| 08.04.2025 | 14:13:47,915 | 50 | 98,1639 | |
| 50 | 98,1639 | |||
| 50 | 98,1639 | |||
| 08.04.2025 | 14:13:39,975 | 10 | 98,1759 | |
| 10 | 98,1759 | |||
| 10 | 98,1759 | |||
| 08.04.2025 | 14:13:17,878 | 25 | 98,1759 | |
| 25 | 98,1759 | |||
| 25 | 98,1759 | |||
| 08.04.2025 | 14:13:10,901 | 46 | 98,1699 | |
| 46 | 98,1699 | |||
| 46 | 98,1699 | |||
| 08.04.2025 | 14:13:06,880 | 10 | 98,1699 | |
| 10 | 98,1699 | |||
| 10 | 98,1699 | |||
| 08.04.2025 | 14:13:03,963 | 16 | 98,1819 | |
| 16 | 98,1819 | |||
| 16 | 98,1819 | |||
| 08.04.2025 | 14:13:00,067 | 2 | 98,1619 | |
| 2 | 98,1619 | |||
| 2 | 98,1619 | |||
| 08.04.2025 | 14:12:50,442 | 82 | 98,1999 | |
| 82 | 98,1999 | |||
| 82 | 98,1999 | |||
| 08.04.2025 | 14:12:19,059 | 100 | 98,1999 | |
| 100 | 98,1999 | |||
| 100 | 98,1999 | |||
| 08.04.2025 | 14:12:14,126 | 15 | 98,1999 | |
| 15 | 98,1999 | |||
| 15 | 98,1999 | |||
| 08.04.2025 | 14:10:28,636 | 5 | 98,1019 | |
| 5 | 98,1019 | |||
| 5 | 98,1019 | |||
| 08.04.2025 | 14:10:28,412 | 20 | 98,1099 | |
| 20 | 98,1099 | |||
| 20 | 98,1099 | |||
| 08.04.2025 | 14:10:14,674 | 500 | 98,1259 | |
| 500 | 98,1259 | |||
| 500 | 98,1259 | |||
| 08.04.2025 | 14:10:03,628 | 3 | 98,1079 | |
| 3 | 98,1079 | |||
| 3 | 98,1079 | |||
| 08.04.2025 | 14:09:59,460 | 324 | 98,1419 | |
| 324 | 98,1419 | |||
| 324 | 98,1419 | |||
| 08.04.2025 | 14:09:55,237 | 50 | 98,1419 | |
| 50 | 98,1419 | |||
| 50 | 98,1419 | |||
| 08.04.2025 | 14:09:53,417 | 1 000 | 98,1999 | |
| 90 | 98,1999 | |||
| 910 | 98,1999 | |||
| 1 000 | 98,1999 | |||
| 08.04.2025 | 14:09:20,132 | 21 | 98,0959 | |
| 21 | 98,0959 | |||
| 21 | 98,0959 | |||
| 08.04.2025 | 14:09:19,826 | 100 | 98,1079 | |
| 100 | 98,1079 | |||
| 100 | 98,1079 | |||
| 08.04.2025 | 14:08:42,851 | 102 | 98,0699 | |
| 102 | 98,0699 | |||
| 102 | 98,0699 | |||
| 08.04.2025 | 14:08:30,577 | 3 | 98,0539 | |
| 3 | 98,0539 | |||
| 3 | 98,0539 | |||
| 08.04.2025 | 14:08:11,944 | 15 | 98,0279 | |
| 15 | 98,0279 | |||
| 15 | 98,0279 | |||
| 08.04.2025 | 14:08:11,476 | 10 | 98,0279 | |
| 10 | 98,0279 | |||
| 10 | 98,0279 | |||
| 08.04.2025 | 14:07:38,347 | 24 | 97,9779 | |
| 24 | 97,9779 | |||
| 24 | 97,9779 | |||
| 08.04.2025 | 14:07:14,430 | 16 | 97,9279 | |
| 16 | 97,9279 | |||
| 16 | 97,9279 | |||
| 08.04.2025 | 14:06:55,762 | 100 | 97,9299 | |
| 100 | 97,9299 | |||
| 100 | 97,9299 | |||
| 08.04.2025 | 14:06:35,268 | 22 | 97,94 | |
| 22 | 97,94 | |||
| 22 | 97,94 | |||
| 08.04.2025 | 14:06:33,309 | 3 | 97,9939 | |
| 3 | 97,9939 | |||
| 3 | 97,9939 | |||
| 08.04.2025 | 14:05:44,735 | 51 | 97,8779 | |
| 51 | 97,8779 | |||
| 51 | 97,8779 | |||
| 08.04.2025 | 14:05:32,802 | 57 | 97,8479 | |
| 57 | 97,8479 | |||
| 57 | 97,8479 | |||
| 08.04.2025 | 14:04:49,040 | 51 | 97,8399 | |
| 51 | 97,8399 | |||
| 51 | 97,8399 | |||
| 08.04.2025 | 14:04:37,082 | 5 | 97,8939 | |
| 5 | 97,8939 | |||
| 5 | 97,8939 | |||
| 08.04.2025 | 14:04:09,128 | 5 | 97,8939 | |
| 5 | 97,8939 | |||
| 5 | 97,8939 | |||
| 08.04.2025 | 14:03:49,703 | 1 500 | 97,9679 | |
| 1 500 | 97,9679 | |||
| 1 500 | 97,9679 | |||
| 08.04.2025 | 14:03:38,404 | 51 | 97,9679 | |
| 51 | 97,9679 | |||
| 51 | 97,9679 | |||
| 08.04.2025 | 14:02:44,150 | 5 | 98,0179 | |
| 5 | 98,0179 | |||
| 5 | 98,0179 | |||
| 08.04.2025 | 14:02:39,120 | 356 | 98,0119 | |
| 356 | 98,0119 | |||
| 356 | 98,0119 | |||
| 08.04.2025 | 14:02:21,372 | 5 | 97,9959 | |
| 5 | 97,9959 | |||
| 5 | 97,9959 | |||
| 08.04.2025 | 14:01:33,708 | 300 | 98,0959 | |
| 300 | 98,0959 | |||
| 300 | 98,0959 | |||
| 08.04.2025 | 14:00:28,231 | 30 | 98,1499 | |
| 30 | 98,1499 | |||
| 30 | 98,1499 | |||
| 08.04.2025 | 13:59:06,832 | 35 | 98,1439 | |
| 35 | 98,1439 | |||
| 35 | 98,1439 | |||
| 08.04.2025 | 13:59:05,163 | 10 | 98,1519 | |
| 10 | 98,1519 | |||
| 10 | 98,1519 | |||
| 08.04.2025 | 13:59:04,775 | 2 | 98,1519 | |
| 2 | 98,1519 | |||
| 2 | 98,1519 | |||
| 08.04.2025 | 13:59:03,814 | 51 | 98,1559 | |
| 51 | 98,1559 | |||
| 51 | 98,1559 | |||
| 08.04.2025 | 13:59:03,732 | 230 | 98,00 | |
| 230 | 98,00 | |||
| 230 | 98,00 | |||
| 08.04.2025 | 13:56:34,968 | 102 | 97,8719 | |
| 102 | 97,8719 | |||
| 102 | 97,8719 | |||
| 08.04.2025 | 13:56:34,646 | 20 | 97,8719 | |
| 20 | 97,8719 | |||
| 20 | 97,8719 | |||
| 08.04.2025 | 13:55:22,066 | 65 | 97,6701 | |
| 65 | 97,6701 | |||
| 65 | 97,6701 | |||
| 08.04.2025 | 13:55:10,360 | 300 | 97,8799 | |
| 300 | 97,8799 | |||
| 300 | 97,8799 | |||
| 08.04.2025 | 13:54:51,722 | 51 | 97,8459 | |
| 51 | 97,8459 | |||
| 51 | 97,8459 | |||
| 08.04.2025 | 13:54:35,700 | 10 | 97,8499 | |
| 10 | 97,8499 | |||
| 10 | 97,8499 | |||
| 08.04.2025 | 13:54:27,299 | 51 | 97,8499 | |
| 51 | 97,8499 | |||
| 51 | 97,8499 | |||
| 08.04.2025 | 13:54:21,856 | 11 | 97,8499 | |
| 11 | 97,8499 | |||
| 11 | 97,8499 | |||
| 08.04.2025 | 13:54:01,565 | 31 | 97,8459 | |
| 31 | 97,8459 | |||
| 31 | 97,8459 | |||
| 08.04.2025 | 13:53:46,788 | 33 | 97,8479 | |
| 33 | 97,8479 | |||
| 33 | 97,8479 | |||
| 08.04.2025 | 13:53:46,625 | 10 | 97,8479 | |
| 10 | 97,8479 | |||
| 10 | 97,8479 | |||
| 08.04.2025 | 13:53:30,987 | 51 | 97,8479 | |
| 51 | 97,8479 | |||
| 51 | 97,8479 | |||
| 08.04.2025 | 13:53:28,090 | 2 | 97,8499 | |
| 2 | 97,8499 | |||
| 2 | 97,8499 | |||
| 08.04.2025 | 13:53:25,851 | 70 | 97,6461 | |
| 36 | 97,6461 | |||
| 34 | 97,6461 | |||
| 70 | 97,6461 | |||
| 08.04.2025 | 13:52:58,260 | 5 | 97,8579 | |
| 5 | 97,8579 | |||
| 5 | 97,8579 | |||
| 08.04.2025 | 13:52:46,931 | 51 | 97,8619 | |
| 51 | 97,8619 | |||
| 51 | 97,8619 | |||
| 08.04.2025 | 13:52:17,593 | 2 | 97,8379 | |
| 2 | 97,8379 | |||
| 2 | 97,8379 | |||
| 08.04.2025 | 13:51:53,657 | 3 | 97,8399 | |
| 3 | 97,8399 | |||
| 3 | 97,8399 | |||
| 08.04.2025 | 13:51:46,672 | 26 | 97,8439 | |
| 26 | 97,8439 | |||
| 26 | 97,8439 | |||
| 08.04.2025 | 13:51:44,301 | 5 | 97,8419 | |
| 5 | 97,8419 | |||
| 5 | 97,8419 | |||
| 08.04.2025 | 13:51:20,524 | 270 | 97,8479 | |
| 270 | 97,8479 | |||
| 270 | 97,8479 | |||
| 08.04.2025 | 13:51:10,539 | 5 | 97,8499 | |
| 5 | 97,8499 | |||
| 5 | 97,8499 | |||
| 08.04.2025 | 13:51:10,306 | 6 | 97,8499 | |
| 6 | 97,8499 | |||
| 6 | 97,8499 | |||
| 08.04.2025 | 13:49:33,048 | 10 | 97,7179 | |
| 10 | 97,7179 | |||
| 10 | 97,7179 | |||
| 08.04.2025 | 13:49:09,382 | 10 | 97,7099 | |
| 10 | 97,7099 | |||
| 10 | 97,7099 | |||
| 08.04.2025 | 13:49:09,310 | 10 | 97,7099 | |
| 10 | 97,7099 | |||
| 10 | 97,7099 | |||
| 08.04.2025 | 13:48:57,389 | 4 | 97,6819 | |
| 4 | 97,6819 | |||
| 4 | 97,6819 | |||
| 08.04.2025 | 13:48:48,370 | 1 | 97,7439 | |
| 1 | 97,7439 | |||
| 1 | 97,7439 | |||
| 08.04.2025 | 13:48:22,140 | 213 | 97,4741 | |
| 213 | 97,4741 | |||
| 213 | 97,4741 | |||
| 08.04.2025 | 13:48:15,649 | 6 | 97,6619 | |
| 6 | 97,6619 | |||
| 6 | 97,6619 | |||
| 08.04.2025 | 13:48:09,817 | 10 | 97,6619 | |
| 10 | 97,6619 | |||
| 10 | 97,6619 | |||
| 08.04.2025 | 13:48:05,941 | 6 | 97,6619 | |
| 6 | 97,6619 | |||
| 6 | 97,6619 | |||
| 08.04.2025 | 13:47:54,111 | 4 | 97,6699 | |
| 4 | 97,6699 | |||
| 4 | 97,6699 | |||
| 08.04.2025 | 13:47:33,554 | 8 | 97,6819 | |
| 8 | 97,6819 | |||
| 8 | 97,6819 | |||
| 08.04.2025 | 13:47:29,995 | 3 | 97,6819 | |
| 3 | 97,6819 | |||
| 3 | 97,6819 | |||
| 08.04.2025 | 13:47:19,475 | 35 | 97,6799 | |
| 35 | 97,6799 | |||
| 35 | 97,6799 | |||
| 08.04.2025 | 13:47:17,923 | 10 | 97,6799 | |
| 10 | 97,6799 | |||
| 10 | 97,6799 | |||
| 08.04.2025 | 13:47:16,678 | 10 | 97,6819 | |
| 10 | 97,6819 | |||
| 10 | 97,6819 | |||
| 08.04.2025 | 13:46:59,886 | 2 | 97,6959 | |
| 2 | 97,6959 | |||
| 2 | 97,6959 | |||
| 08.04.2025 | 13:46:57,980 | 20 | 97,6959 | |
| 20 | 97,6959 | |||
| 20 | 97,6959 | |||
| 08.04.2025 | 13:46:51,759 | 345 | 97,6959 | |
| 345 | 97,6959 | |||
| 345 | 97,6959 | |||
| 08.04.2025 | 13:46:37,611 | 3 | 97,7059 | |
| 3 | 97,7059 | |||
| 3 | 97,7059 | |||
| 08.04.2025 | 13:46:13,553 | 51 | 97,7299 | |
| 51 | 97,7299 | |||
| 51 | 97,7299 | |||
| 08.04.2025 | 13:46:09,030 | 20 | 97,7299 | |
| 20 | 97,7299 | |||
| 20 | 97,7299 | |||
| 08.04.2025 | 13:43:48,758 | 120 | 97,7479 | |
| 120 | 97,7479 | |||
| 120 | 97,7479 | |||
| 08.04.2025 | 13:43:36,599 | 30 | 97,7579 | |
| 30 | 97,7579 | |||
| 30 | 97,7579 | |||
| 08.04.2025 | 13:43:08,055 | 92 | 97,7079 | |
| 92 | 97,7079 | |||
| 92 | 97,7079 | |||
| 08.04.2025 | 13:42:36,558 | 10 | 97,7219 | |
| 10 | 97,7219 | |||
| 10 | 97,7219 | |||
| 08.04.2025 | 13:42:08,477 | 20 | 97,6519 | |
| 20 | 97,6519 | |||
| 20 | 97,6519 | |||
| 08.04.2025 | 13:41:27,232 | 20 | 97,6239 | |
| 20 | 97,6239 | |||
| 20 | 97,6239 | |||
| 08.04.2025 | 13:41:03,243 | 51 | 97,6319 | |
| 51 | 97,6319 | |||
| 51 | 97,6319 | |||
| 08.04.2025 | 13:40:48,029 | 40 | 97,6439 | |
| 40 | 97,6439 | |||
| 40 | 97,6439 | |||
| 08.04.2025 | 13:40:40,397 | 12 | 97,6739 | |
| 12 | 97,6739 | |||
| 12 | 97,6739 | |||
| 08.04.2025 | 13:40:32,582 | 3 | 97,6759 | |
| 3 | 97,6759 | |||
| 3 | 97,6759 | |||
| 08.04.2025 | 13:39:52,399 | 30 | 97,70 | |
| 30 | 97,70 | |||
| 30 | 97,70 | |||
| 08.04.2025 | 13:39:45,439 | 30 | 97,7019 | |
| 30 | 97,7019 | |||
| 30 | 97,7019 | |||
| 08.04.2025 | 13:39:41,440 | 5 | 97,7079 | |
| 5 | 97,7079 | |||
| 5 | 97,7079 | |||
| 08.04.2025 | 13:38:58,401 | 26 | 97,7179 | |
| 26 | 97,7179 | |||
| 26 | 97,7179 | |||
| 08.04.2025 | 13:38:44,363 | 5 | 97,7459 | |
| 5 | 97,7459 | |||
| 5 | 97,7459 | |||
| 08.04.2025 | 13:38:40,296 | 10 | 97,7539 | |
| 10 | 97,7539 | |||
| 10 | 97,7539 | |||
| 08.04.2025 | 13:38:29,875 | 15 | 97,7759 | |
| 15 | 97,7759 | |||
| 15 | 97,7759 | |||
| 08.04.2025 | 13:38:20,822 | 11 | 97,7939 | |
| 11 | 97,7939 | |||
| 11 | 97,7939 | |||
| 08.04.2025 | 13:38:02,838 | 5 | 97,7999 | |
| 5 | 97,7999 | |||
| 5 | 97,7999 | |||
| 08.04.2025 | 13:37:58,502 | 102 | 97,8039 | |
| 102 | 97,8039 | |||
| 102 | 97,8039 | |||
| 08.04.2025 | 13:37:21,075 | 20 | 97,8839 | |
| 20 | 97,8839 | |||
| 20 | 97,8839 | |||
| 08.04.2025 | 13:36:58,519 | 50 | 97,5439 | |
| 50 | 97,5439 | |||
| 50 | 97,5439 | |||
| 08.04.2025 | 13:36:58,480 | 72 | 97,5439 | |
| 72 | 97,5439 | |||
| 72 | 97,5439 | |||
| 08.04.2025 | 13:35:51,092 | 16 | 97,2121 | |
| 16 | 97,2121 | |||
| 16 | 97,2121 | |||
| 08.04.2025 | 13:35:25,397 | 10 | 97,4679 | |
| 10 | 97,4679 | |||
| 10 | 97,4679 | |||
| 08.04.2025 | 13:34:02,731 | 51 | 97,3599 | |
| 51 | 97,3599 | |||
| 51 | 97,3599 | |||
| 08.04.2025 | 13:33:48,969 | 83 | 97,3559 | |
| 83 | 97,3559 | |||
| 83 | 97,3559 | |||
| 08.04.2025 | 13:33:19,536 | 5 | 97,3159 | |
| 5 | 97,3159 | |||
| 5 | 97,3159 | |||
| 08.04.2025 | 13:33:06,906 | 1 | 97,2859 | |
| 1 | 97,2859 | |||
| 1 | 97,2859 | |||
| 08.04.2025 | 13:32:55,945 | 7 | 97,0821 | |
| 7 | 97,0821 | |||
| 7 | 97,0821 | |||
| 08.04.2025 | 13:32:37,180 | 48 | 97,2879 | |
| 48 | 97,2879 | |||
| 48 | 97,2879 | |||
| 08.04.2025 | 13:32:28,552 | 3 | 97,2539 | |
| 3 | 97,2539 | |||
| 3 | 97,2539 | |||
| 08.04.2025 | 13:32:21,770 | 266 | 97,2439 | |
| 266 | 97,2439 | |||
| 266 | 97,2439 | |||
| 08.04.2025 | 13:32:02,534 | 10 | 97,2239 | |
| 10 | 97,2239 | |||
| 10 | 97,2239 | |||
| 08.04.2025 | 13:30:34,399 | 20 | 97,1259 | |
| 20 | 97,1259 | |||
| 20 | 97,1259 | |||
| 08.04.2025 | 13:29:47,464 | 30 | 97,1219 | |
| 30 | 97,1219 | |||
| 30 | 97,1219 | |||
| 08.04.2025 | 13:28:59,784 | 90 | 97,1399 | |
| 90 | 97,1399 | |||
| 90 | 97,1399 | |||
| 08.04.2025 | 13:28:58,571 | 2 | 97,1399 | |
| 2 | 97,1399 | |||
| 2 | 97,1399 | |||
| 08.04.2025 | 13:28:31,640 | 8 | 97,0959 | |
| 8 | 97,0959 | |||
| 8 | 97,0959 | |||
| 08.04.2025 | 13:28:13,512 | 30 | 97,0719 | |
| 30 | 97,0719 | |||
| 30 | 97,0719 | |||
| 08.04.2025 | 13:28:01,787 | 100 | 97,0899 | |
| 100 | 97,0899 | |||
| 100 | 97,0899 | |||
| 08.04.2025 | 13:28:00,605 | 52 | 97,0899 | |
| 52 | 97,0899 | |||
| 52 | 97,0899 | |||
| 08.04.2025 | 13:27:53,771 | 20 | 97,0979 | |
| 20 | 97,0979 | |||
| 20 | 97,0979 | |||
| 08.04.2025 | 13:26:44,797 | 30 | 96,95 | |
| 30 | 96,95 | |||
| 30 | 96,95 | |||
| 08.04.2025 | 13:26:43,170 | 10 | 97,0519 | |
| 10 | 97,0519 | |||
| 10 | 97,0519 | |||
| 08.04.2025 | 13:26:08,001 | 5 | 97,1099 | |
| 5 | 97,1099 | |||
| 5 | 97,1099 | |||
| 08.04.2025 | 13:25:49,404 | 3 | 97,1299 | |
| 3 | 97,1299 | |||
| 3 | 97,1299 | |||
| 08.04.2025 | 13:25:20,046 | 300 | 97,2019 | |
| 300 | 97,2019 | |||
| 300 | 97,2019 | |||
| 08.04.2025 | 13:25:15,109 | 25 | 97,2419 | |
| 25 | 97,2419 | |||
| 25 | 97,2419 | |||
| 08.04.2025 | 13:24:43,791 | 40 | 97,1099 | |
| 40 | 97,1099 | |||
| 40 | 97,1099 | |||
| 08.04.2025 | 13:24:33,551 | 7 | 97,1119 | |
| 7 | 97,1119 | |||
| 7 | 97,1119 | |||
| 08.04.2025 | 13:23:57,334 | 20 | 97,1119 | |
| 20 | 97,1119 | |||
| 20 | 97,1119 | |||
| 08.04.2025 | 13:23:35,020 | 4 | 97,1239 | |
| 4 | 97,1239 | |||
| 4 | 97,1239 | |||
| 08.04.2025 | 13:21:36,444 | 208 | 97,1019 | |
| 208 | 97,1019 | |||
| 208 | 97,1019 | |||
| 08.04.2025 | 13:20:35,033 | 50 | 97,0999 | |
| 50 | 97,0999 | |||
| 50 | 97,0999 | |||
| 08.04.2025 | 13:20:28,696 | 75 | 97,1319 | |
| 75 | 97,1319 | |||
| 75 | 97,1319 | |||
| 08.04.2025 | 13:20:02,037 | 5 | 96,9859 | |
| 5 | 96,9859 | |||
| 5 | 96,9859 | |||
| 08.04.2025 | 13:19:55,555 | 52 | 96,9919 | |
| 52 | 96,9919 | |||
| 52 | 96,9919 | |||
| 08.04.2025 | 13:19:40,011 | 72 | 97,0079 | |
| 72 | 97,0079 | |||
| 72 | 97,0079 | |||
| 08.04.2025 | 13:19:22,364 | 20 | 97,0299 | |
| 20 | 97,0299 | |||
| 20 | 97,0299 | |||
| 08.04.2025 | 13:19:13,768 | 4 | 97,0679 | |
| 4 | 97,0679 | |||
| 4 | 97,0679 | |||
| 08.04.2025 | 13:19:11,606 | 50 | 97,0659 | |
| 50 | 97,0659 | |||
| 50 | 97,0659 | |||
| 08.04.2025 | 13:19:07,803 | 52 | 97,0959 | |
| 52 | 97,0959 | |||
| 52 | 97,0959 | |||
| 08.04.2025 | 13:18:50,456 | 5 | 97,20 | |
| 5 | 97,20 | |||
| 5 | 97,20 | |||
| 08.04.2025 | 13:18:35,357 | 3 | 97,2259 | |
| 3 | 97,2259 | |||
| 3 | 97,2259 | |||
| 08.04.2025 | 13:18:01,259 | 33 | 97,0201 | |
| 33 | 97,0201 | |||
| 33 | 97,0201 | |||
| 08.04.2025 | 13:17:59,291 | 109 | 97,00 | |
| 109 | 97,00 | |||
| 109 | 97,00 | |||
| 08.04.2025 | 13:17:53,699 | 4 | 97,1279 | |
| 4 | 97,1279 | |||
| 4 | 97,1279 | |||
| 08.04.2025 | 13:17:15,036 | 40 | 97,0259 | |
| 40 | 97,0259 | |||
| 40 | 97,0259 | |||
| 08.04.2025 | 13:16:43,808 | 30 | 96,9739 | |
| 30 | 96,9739 | |||
| 30 | 96,9739 | |||
| 08.04.2025 | 13:16:14,395 | 25 | 96,8419 | |
| 25 | 96,8419 | |||
| 25 | 96,8419 | |||
| 08.04.2025 | 13:16:12,765 | 20 | 96,8419 | |
| 20 | 96,8419 | |||
| 20 | 96,8419 | |||
| 08.04.2025 | 13:15:59,020 | 15 | 96,8399 | |
| 15 | 96,8399 | |||
| 15 | 96,8399 | |||
| 08.04.2025 | 13:15:41,181 | 128 | 96,8479 | |
| 128 | 96,8479 | |||
| 128 | 96,8479 | |||
| 08.04.2025 | 13:15:35,143 | 103 | 96,8679 | |
| 103 | 96,8679 | |||
| 103 | 96,8679 | |||
| 08.04.2025 | 13:15:33,537 | 30 | 96,8579 | |
| 30 | 96,8579 | |||
| 30 | 96,8579 | |||
| 08.04.2025 | 13:15:23,649 | 100 | 96,8799 | |
| 100 | 96,8799 | |||
| 100 | 96,8799 | |||
| 08.04.2025 | 13:14:56,711 | 51 | 96,9359 | |
| 51 | 96,9359 | |||
| 51 | 96,9359 | |||
| 08.04.2025 | 13:14:54,646 | 3 | 96,9459 | |
| 3 | 96,9459 | |||
| 3 | 96,9459 | |||
| 08.04.2025 | 13:14:33,819 | 2 | 96,9779 | |
| 2 | 96,9779 | |||
| 2 | 96,9779 | |||
| 08.04.2025 | 13:14:17,676 | 10 | 97,0239 | |
| 10 | 97,0239 | |||
| 10 | 97,0239 | |||
| 08.04.2025 | 13:13:49,363 | 55 | 96,8021 | |
| 55 | 96,8021 | |||
| 55 | 96,8021 | |||
| 08.04.2025 | 13:13:48,919 | 40 | 96,9079 | |
| 40 | 96,9079 | |||
| 40 | 96,9079 | |||
| 08.04.2025 | 13:13:20,604 | 412 | 96,9459 | |
| 412 | 96,9459 | |||
| 412 | 96,9459 | |||
| 08.04.2025 | 13:13:06,358 | 11 | 96,9499 | |
| 11 | 96,9499 | |||
| 11 | 96,9499 | |||
| 08.04.2025 | 13:12:59,625 | 20 | 96,9499 | |
| 20 | 96,9499 | |||
| 20 | 96,9499 | |||
| 08.04.2025 | 13:12:45,374 | 103 | 96,9519 | |
| 103 | 96,9519 | |||
| 103 | 96,9519 | |||
| 08.04.2025 | 13:12:00,746 | 238 | 97,0707 | |
| 238 | 97,0707 | |||
| 206 | 97,0707 | |||
| 12 | 97,0707 | |||
| 20 | 97,0707 | |||
| 08.04.2025 | 13:10:59,875 | 130 | 96,9207 | |
| 21 | 96,9207 | |||
| 109 | 96,9207 | |||
| 130 | 96,9207 | |||
| 08.04.2025 | 13:10:58,073 | 30 | 97,139 | |
| 30 | 97,139 | |||
| 30 | 97,139 | |||
| 08.04.2025 | 13:10:57,844 | 15 | 97,1288 | |
| 15 | 97,1288 | |||
| 15 | 97,1288 | |||
| 08.04.2025 | 13:10:45,980 | 5 | 97,1291 | |
| 5 | 97,1291 | |||
| 5 | 97,1291 | |||
| 08.04.2025 | 13:10:20,975 | 2 | 97,1089 | |
| 2 | 97,1089 | |||
| 2 | 97,1089 | |||
| 08.04.2025 | 13:09:41,981 | 51 | 97,1939 | |
| 51 | 97,1939 | |||
| 51 | 97,1939 | |||
| 08.04.2025 | 13:09:40,333 | 34 | 97,1999 | |
| 34 | 97,1999 | |||
| 34 | 97,1999 | |||
| 08.04.2025 | 13:09:06,097 | 20 | 97,0079 | |
| 20 | 97,0079 | |||
| 20 | 97,0079 | |||
| 08.04.2025 | 13:07:30,851 | 4 | 96,9339 | |
| 4 | 96,9339 | |||
| 4 | 96,9339 | |||
| 08.04.2025 | 13:06:44,512 | 30 | 96,9339 | |
| 30 | 96,9339 | |||
| 30 | 96,9339 | |||
| 08.04.2025 | 13:06:26,064 | 6 | 96,9439 | |
| 6 | 96,9439 | |||
| 6 | 96,9439 | |||
| 08.04.2025 | 13:06:18,150 | 4 | 96,9459 | |
| 4 | 96,9459 | |||
| 4 | 96,9459 | |||
| 08.04.2025 | 13:06:09,964 | 10 | 96,9519 | |
| 10 | 96,9519 | |||
| 10 | 96,9519 | |||
| 08.04.2025 | 13:06:04,191 | 5 | 96,9579 | |
| 5 | 96,9579 | |||
| 5 | 96,9579 | |||
| 08.04.2025 | 13:05:58,332 | 50 | 96,9619 | |
| 50 | 96,9619 | |||
| 50 | 96,9619 | |||
| 08.04.2025 | 13:05:57,673 | 13 | 96,9619 | |
| 13 | 96,9619 | |||
| 13 | 96,9619 | |||
| 08.04.2025 | 13:05:54,924 | 4 | 96,9639 | |
| 4 | 96,9639 | |||
| 4 | 96,9639 | |||
| 08.04.2025 | 13:05:41,724 | 20 | 96,9499 | |
| 20 | 96,9499 | |||
| 20 | 96,9499 | |||
| 08.04.2025 | 13:04:49,348 | 20 | 97,0339 | |
| 20 | 97,0339 | |||
| 20 | 97,0339 | |||
| 08.04.2025 | 13:04:37,821 | 1 | 97,0479 | |
| 1 | 97,0479 | |||
| 1 | 97,0479 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
08.04.2025 @ 22:00:00
Letzte Aktualisierung:
08.04.2025 @ 22:00:00