Xtr.(IE) - MSCI World 1C
- Information
- letzte Umsätze
- kaufen
- verkaufen
1994
2426
95,7113
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.04.2025 | 15:59:19,470 | 100 | 98,7119 | |
| 100 | 98,7119 | |||
| 100 | 98,7119 | |||
| 04.04.2025 | 15:59:08,212 | 25 | 98,7579 | |
| 25 | 98,7579 | |||
| 25 | 98,7579 | |||
| 04.04.2025 | 15:59:03,076 | 10 | 98,7399 | |
| 10 | 98,7399 | |||
| 10 | 98,7399 | |||
| 04.04.2025 | 15:59:03,011 | 10 | 98,7779 | |
| 10 | 98,7779 | |||
| 10 | 98,7779 | |||
| 04.04.2025 | 15:58:33,522 | 11 | 98,6619 | |
| 11 | 98,6619 | |||
| 11 | 98,6619 | |||
| 04.04.2025 | 15:57:27,725 | 25 | 98,3379 | |
| 25 | 98,3379 | |||
| 25 | 98,3379 | |||
| 04.04.2025 | 15:57:25,123 | 5 | 98,4099 | |
| 5 | 98,4099 | |||
| 5 | 98,4099 | |||
| 04.04.2025 | 15:56:54,754 | 50 | 98,1979 | |
| 50 | 98,1979 | |||
| 50 | 98,1979 | |||
| 04.04.2025 | 15:56:28,765 | 20 | 98,2959 | |
| 20 | 98,2959 | |||
| 20 | 98,2959 | |||
| 04.04.2025 | 15:56:02,158 | 101 | 98,1419 | |
| 101 | 98,1419 | |||
| 101 | 98,1419 | |||
| 04.04.2025 | 15:55:14,883 | 4 | 98,3199 | |
| 4 | 98,3199 | |||
| 4 | 98,3199 | |||
| 04.04.2025 | 15:54:00,926 | 25 | 98,5259 | |
| 25 | 98,5259 | |||
| 25 | 98,5259 | |||
| 04.04.2025 | 15:53:56,564 | 40 | 98,5439 | |
| 40 | 98,5439 | |||
| 40 | 98,5439 | |||
| 04.04.2025 | 15:53:33,381 | 13 | 98,4361 | |
| 13 | 98,4361 | |||
| 13 | 98,4361 | |||
| 04.04.2025 | 15:53:25,461 | 1 000 | 98,4301 | |
| 1 000 | 98,4301 | |||
| 1 000 | 98,4301 | |||
| 04.04.2025 | 15:53:15,564 | 60 | 98,4539 | |
| 60 | 98,4539 | |||
| 60 | 98,4539 | |||
| 04.04.2025 | 15:52:38,339 | 1 588 | 97,8901 | |
| 1 588 | 97,8901 | |||
| 1 588 | 97,8901 | |||
| 04.04.2025 | 15:52:17,904 | 7 | 98,3899 | |
| 7 | 98,3899 | |||
| 7 | 98,3899 | |||
| 04.04.2025 | 15:51:55,473 | 10 | 98,30 | |
| 10 | 98,30 | |||
| 10 | 98,30 | |||
| 04.04.2025 | 15:51:46,251 | 5 | 98,3319 | |
| 5 | 98,3319 | |||
| 5 | 98,3319 | |||
| 04.04.2025 | 15:51:45,188 | 4 | 98,3459 | |
| 4 | 98,3459 | |||
| 4 | 98,3459 | |||
| 04.04.2025 | 15:51:10,996 | 1 | 98,3499 | |
| 1 | 98,3499 | |||
| 1 | 98,3499 | |||
| 04.04.2025 | 15:50:22,102 | 100 | 98,2859 | |
| 100 | 98,2859 | |||
| 100 | 98,2859 | |||
| 04.04.2025 | 15:49:56,641 | 10 | 98,2579 | |
| 10 | 98,2579 | |||
| 10 | 98,2579 | |||
| 04.04.2025 | 15:49:47,781 | 100 | 98,2639 | |
| 100 | 98,2639 | |||
| 100 | 98,2639 | |||
| 04.04.2025 | 15:49:22,277 | 60 | 98,1421 | |
| 60 | 98,1421 | |||
| 60 | 98,1421 | |||
| 04.04.2025 | 15:48:52,467 | 17 | 98,2321 | |
| 17 | 98,2321 | |||
| 17 | 98,2321 | |||
| 04.04.2025 | 15:48:03,290 | 10 | 98,4119 | |
| 10 | 98,4119 | |||
| 10 | 98,4119 | |||
| 04.04.2025 | 15:47:35,450 | 6 | 98,3141 | |
| 6 | 98,3141 | |||
| 6 | 98,3141 | |||
| 04.04.2025 | 15:47:33,635 | 200 | 98,5011 | |
| 200 | 98,5011 | |||
| 200 | 98,5011 | |||
| 04.04.2025 | 15:47:32,843 | 84 | 98,4001 | |
| 84 | 98,4001 | |||
| 84 | 98,4001 | |||
| 04.04.2025 | 15:47:30,793 | 31 | 98,4539 | |
| 31 | 98,4539 | |||
| 31 | 98,4539 | |||
| 04.04.2025 | 15:47:25,117 | 10 | 98,4539 | |
| 10 | 98,4539 | |||
| 10 | 98,4539 | |||
| 04.04.2025 | 15:46:53,310 | 24 | 98,1441 | |
| 24 | 98,1441 | |||
| 24 | 98,1441 | |||
| 04.04.2025 | 15:46:20,769 | 7 | 98,0321 | |
| 7 | 98,0321 | |||
| 7 | 98,0321 | |||
| 04.04.2025 | 15:46:12,967 | 3 336 | 98,2059 | |
| 3 336 | 98,2059 | |||
| 3 336 | 98,2059 | |||
| 04.04.2025 | 15:46:05,660 | 10 | 98,2019 | |
| 10 | 98,2019 | |||
| 10 | 98,2019 | |||
| 04.04.2025 | 15:45:29,024 | 43 | 97,7901 | |
| 43 | 97,7901 | |||
| 43 | 97,7901 | |||
| 04.04.2025 | 15:45:28,480 | 6 | 98,0499 | |
| 6 | 98,0499 | |||
| 6 | 98,0499 | |||
| 04.04.2025 | 15:45:11,209 | 25 | 98,1319 | |
| 25 | 98,1319 | |||
| 25 | 98,1319 | |||
| 04.04.2025 | 15:44:52,278 | 10 | 98,1419 | |
| 10 | 98,1419 | |||
| 10 | 98,1419 | |||
| 04.04.2025 | 15:44:48,992 | 51 | 97,8181 | |
| 51 | 97,8181 | |||
| 51 | 97,8181 | |||
| 04.04.2025 | 15:44:33,299 | 12 | 97,8361 | |
| 12 | 97,8361 | |||
| 12 | 97,8361 | |||
| 04.04.2025 | 15:44:32,987 | 1 586 | 97,8261 | |
| 1 586 | 97,8261 | |||
| 1 586 | 97,8261 | |||
| 04.04.2025 | 15:44:30,468 | 22 | 98,1899 | |
| 22 | 98,1899 | |||
| 22 | 98,1899 | |||
| 04.04.2025 | 15:44:19,675 | 4 | 97,9621 | |
| 4 | 97,9621 | |||
| 4 | 97,9621 | |||
| 04.04.2025 | 15:43:28,988 | 191 | 97,8641 | |
| 191 | 97,8641 | |||
| 191 | 97,8641 | |||
| 04.04.2025 | 15:43:27,377 | 22 | 97,8521 | |
| 22 | 97,8521 | |||
| 22 | 97,8521 | |||
| 04.04.2025 | 15:42:54,854 | 18 | 97,80 | |
| 18 | 97,80 | |||
| 18 | 97,80 | |||
| 04.04.2025 | 15:42:39,550 | 5 | 98,0059 | |
| 5 | 98,0059 | |||
| 5 | 98,0059 | |||
| 04.04.2025 | 15:42:08,819 | 20 | 98,2839 | |
| 20 | 98,2839 | |||
| 20 | 98,2839 | |||
| 04.04.2025 | 15:41:51,152 | 20 | 98,0199 | |
| 20 | 98,0199 | |||
| 20 | 98,0199 | |||
| 04.04.2025 | 15:41:46,525 | 12 | 97,8941 | |
| 12 | 97,8941 | |||
| 12 | 97,8941 | |||
| 04.04.2025 | 15:41:38,870 | 10 | 98,2599 | |
| 10 | 98,2599 | |||
| 10 | 98,2599 | |||
| 04.04.2025 | 15:41:30,975 | 264 | 97,8901 | |
| 264 | 97,8901 | |||
| 264 | 97,8901 | |||
| 04.04.2025 | 15:41:18,571 | 1 019 | 98,3459 | |
| 1 019 | 98,3459 | |||
| 1 019 | 98,3459 | |||
| 04.04.2025 | 15:40:59,265 | 149 | 98,00 | |
| 110 | 98,00 | |||
| 149 | 98,00 | |||
| 15 | 98,00 | |||
| 20 | 98,00 | |||
| 4 | 98,00 | |||
| 04.04.2025 | 15:40:50,092 | 5 | 98,3419 | |
| 5 | 98,3419 | |||
| 5 | 98,3419 | |||
| 04.04.2025 | 15:40:28,816 | 5 | 98,1479 | |
| 5 | 98,1479 | |||
| 5 | 98,1479 | |||
| 04.04.2025 | 15:40:19,216 | 1 | 98,0041 | |
| 1 | 98,0041 | |||
| 1 | 98,0041 | |||
| 04.04.2025 | 15:40:18,096 | 275 | 98,2679 | |
| 275 | 98,2679 | |||
| 275 | 98,2679 | |||
| 04.04.2025 | 15:40:13,769 | 102 | 98,3799 | |
| 102 | 98,3799 | |||
| 102 | 98,3799 | |||
| 04.04.2025 | 15:39:31,306 | 41 | 98,1241 | |
| 41 | 98,1241 | |||
| 41 | 98,1241 | |||
| 04.04.2025 | 15:39:11,160 | 20 | 98,2959 | |
| 20 | 98,2959 | |||
| 20 | 98,2959 | |||
| 04.04.2025 | 15:38:43,985 | 44 | 98,0261 | |
| 44 | 98,0261 | |||
| 44 | 98,0261 | |||
| 04.04.2025 | 15:38:35,772 | 4 | 98,2179 | |
| 4 | 98,2179 | |||
| 4 | 98,2179 | |||
| 04.04.2025 | 15:37:59,880 | 48 | 98,0421 | |
| 48 | 98,0421 | |||
| 48 | 98,0421 | |||
| 04.04.2025 | 15:37:58,463 | 11 | 98,0421 | |
| 11 | 98,0421 | |||
| 11 | 98,0421 | |||
| 04.04.2025 | 15:37:33,655 | 44 | 98,0681 | |
| 44 | 98,0681 | |||
| 44 | 98,0681 | |||
| 04.04.2025 | 15:37:33,226 | 20 | 98,0681 | |
| 20 | 98,0681 | |||
| 20 | 98,0681 | |||
| 04.04.2025 | 15:37:19,709 | 105 | 98,0501 | |
| 105 | 98,0501 | |||
| 105 | 98,0501 | |||
| 04.04.2025 | 15:36:45,648 | 610 | 98,1341 | |
| 610 | 98,1341 | |||
| 610 | 98,1341 | |||
| 04.04.2025 | 15:36:39,144 | 210 | 98,1241 | |
| 210 | 98,1241 | |||
| 210 | 98,1241 | |||
| 04.04.2025 | 15:36:37,867 | 13 | 98,1221 | |
| 13 | 98,1221 | |||
| 13 | 98,1221 | |||
| 04.04.2025 | 15:36:24,549 | 20 | 98,4559 | |
| 20 | 98,4559 | |||
| 20 | 98,4559 | |||
| 04.04.2025 | 15:36:19,928 | 16 | 98,1701 | |
| 6 | 98,1701 | |||
| 16 | 98,1701 | |||
| 10 | 98,1701 | |||
| 04.04.2025 | 15:36:13,525 | 1 | 98,3239 | |
| 1 | 98,3239 | |||
| 1 | 98,3239 | |||
| 04.04.2025 | 15:36:10,788 | 10 | 98,3479 | |
| 10 | 98,3479 | |||
| 10 | 98,3479 | |||
| 04.04.2025 | 15:36:07,737 | 1 | 98,3639 | |
| 1 | 98,3639 | |||
| 1 | 98,3639 | |||
| 04.04.2025 | 15:36:03,912 | 150 | 98,40 | |
| 150 | 98,40 | |||
| 150 | 98,40 | |||
| 04.04.2025 | 15:35:27,816 | 20 | 98,4479 | |
| 20 | 98,4479 | |||
| 20 | 98,4479 | |||
| 04.04.2025 | 15:34:45,636 | 102 | 98,5139 | |
| 102 | 98,5139 | |||
| 102 | 98,5139 | |||
| 04.04.2025 | 15:34:34,487 | 10 | 98,5779 | |
| 10 | 98,5779 | |||
| 10 | 98,5779 | |||
| 04.04.2025 | 15:34:24,800 | 5 | 98,3599 | |
| 5 | 98,3599 | |||
| 5 | 98,3599 | |||
| 04.04.2025 | 15:34:23,577 | 102 | 98,3599 | |
| 102 | 98,3599 | |||
| 102 | 98,3599 | |||
| 04.04.2025 | 15:34:16,783 | 700 | 98,2621 | |
| 700 | 98,2621 | |||
| 700 | 98,2621 | |||
| 04.04.2025 | 15:33:51,212 | 60 | 98,5459 | |
| 60 | 98,5459 | |||
| 60 | 98,5459 | |||
| 04.04.2025 | 15:33:44,979 | 101 | 98,5619 | |
| 101 | 98,5619 | |||
| 101 | 98,5619 | |||
| 04.04.2025 | 15:33:28,877 | 40 | 98,5939 | |
| 40 | 98,5939 | |||
| 40 | 98,5939 | |||
| 04.04.2025 | 15:33:11,770 | 15 | 98,4879 | |
| 15 | 98,4879 | |||
| 15 | 98,4879 | |||
| 04.04.2025 | 15:32:24,560 | 10 | 98,6159 | |
| 10 | 98,6159 | |||
| 10 | 98,6159 | |||
| 04.04.2025 | 15:32:03,674 | 10 | 98,8859 | |
| 10 | 98,8859 | |||
| 10 | 98,8859 | |||
| 04.04.2025 | 15:31:39,898 | 6 | 98,2841 | |
| 6 | 98,2841 | |||
| 6 | 98,2841 | |||
| 04.04.2025 | 15:31:25,569 | 30 | 99,00 | |
| 30 | 99,00 | |||
| 30 | 99,00 | |||
| 04.04.2025 | 15:31:15,447 | 201 | 99,1559 | |
| 201 | 99,1559 | |||
| 201 | 99,1559 | |||
| 04.04.2025 | 15:31:01,947 | 1 | 98,2741 | |
| 1 | 98,2741 | |||
| 1 | 98,2741 | |||
| 04.04.2025 | 15:30:54,028 | 21 | 98,2741 | |
| 21 | 98,2741 | |||
| 21 | 98,2741 | |||
| 04.04.2025 | 15:30:01,121 | 18 | 98,2161 | |
| 18 | 98,2161 | |||
| 18 | 98,2161 | |||
| 04.04.2025 | 15:29:51,689 | 12 | 98,3301 | |
| 12 | 98,3301 | |||
| 12 | 98,3301 | |||
| 04.04.2025 | 15:29:39,814 | 10 | 98,6499 | |
| 10 | 98,6499 | |||
| 10 | 98,6499 | |||
| 04.04.2025 | 15:29:31,689 | 2 | 98,6459 | |
| 2 | 98,6459 | |||
| 2 | 98,6459 | |||
| 04.04.2025 | 15:28:37,599 | 5 | 98,6359 | |
| 5 | 98,6359 | |||
| 5 | 98,6359 | |||
| 04.04.2025 | 15:28:28,553 | 101 | 98,6259 | |
| 101 | 98,6259 | |||
| 101 | 98,6259 | |||
| 04.04.2025 | 15:28:14,221 | 10 | 98,60 | |
| 10 | 98,60 | |||
| 10 | 98,60 | |||
| 04.04.2025 | 15:27:55,613 | 6 | 98,3941 | |
| 6 | 98,3941 | |||
| 6 | 98,3941 | |||
| 04.04.2025 | 15:27:38,456 | 1 | 98,5039 | |
| 1 | 98,5039 | |||
| 1 | 98,5039 | |||
| 04.04.2025 | 15:27:29,902 | 101 | 98,5639 | |
| 101 | 98,5639 | |||
| 101 | 98,5639 | |||
| 04.04.2025 | 15:27:19,450 | 27 | 98,3301 | |
| 27 | 98,3301 | |||
| 27 | 98,3301 | |||
| 04.04.2025 | 15:27:12,278 | 28 | 98,4639 | |
| 28 | 98,4639 | |||
| 28 | 98,4639 | |||
| 04.04.2025 | 15:25:53,041 | 33 | 98,2061 | |
| 33 | 98,2061 | |||
| 33 | 98,2061 | |||
| 04.04.2025 | 15:25:46,218 | 200 | 98,40 | |
| 200 | 98,40 | |||
| 200 | 98,40 | |||
| 04.04.2025 | 15:25:35,930 | 128 | 98,4359 | |
| 128 | 98,4359 | |||
| 128 | 98,4359 | |||
| 04.04.2025 | 15:25:26,831 | 30 | 98,4141 | |
| 30 | 98,4141 | |||
| 30 | 98,4141 | |||
| 04.04.2025 | 15:25:09,045 | 5 | 98,5979 | |
| 5 | 98,5979 | |||
| 5 | 98,5979 | |||
| 04.04.2025 | 15:25:05,070 | 21 | 98,8339 | |
| 21 | 98,8339 | |||
| 21 | 98,8339 | |||
| 04.04.2025 | 15:24:57,907 | 25 | 98,4101 | |
| 25 | 98,4101 | |||
| 25 | 98,4101 | |||
| 04.04.2025 | 15:24:30,192 | 12 | 98,4461 | |
| 12 | 98,4461 | |||
| 12 | 98,4461 | |||
| 04.04.2025 | 15:24:26,175 | 7 | 98,5819 | |
| 7 | 98,5819 | |||
| 7 | 98,5819 | |||
| 04.04.2025 | 15:23:42,497 | 51 | 98,5679 | |
| 51 | 98,5679 | |||
| 51 | 98,5679 | |||
| 04.04.2025 | 15:23:21,410 | 5 | 98,5659 | |
| 5 | 98,5659 | |||
| 5 | 98,5659 | |||
| 04.04.2025 | 15:22:59,518 | 5 | 98,5119 | |
| 5 | 98,5119 | |||
| 5 | 98,5119 | |||
| 04.04.2025 | 15:22:45,201 | 20 | 98,5279 | |
| 20 | 98,5279 | |||
| 20 | 98,5279 | |||
| 04.04.2025 | 15:22:15,122 | 812 | 98,47 | |
| 812 | 98,47 | |||
| 812 | 98,47 | |||
| 04.04.2025 | 15:22:11,679 | 30 | 98,4401 | |
| 30 | 98,4401 | |||
| 30 | 98,4401 | |||
| 04.04.2025 | 15:21:25,260 | 185 | 98,4341 | |
| 185 | 98,4341 | |||
| 185 | 98,4341 | |||
| 04.04.2025 | 15:20:13,753 | 140 | 98,4661 | |
| 140 | 98,4661 | |||
| 140 | 98,4661 | |||
| 04.04.2025 | 15:19:56,220 | 19 | 98,4601 | |
| 19 | 98,4601 | |||
| 19 | 98,4601 | |||
| 04.04.2025 | 15:19:38,836 | 150 | 98,6339 | |
| 150 | 98,6339 | |||
| 150 | 98,6339 | |||
| 04.04.2025 | 15:19:34,279 | 51 | 98,60 | |
| 51 | 98,60 | |||
| 51 | 98,60 | |||
| 04.04.2025 | 15:19:18,153 | 10 | 98,7019 | |
| 10 | 98,7019 | |||
| 10 | 98,7019 | |||
| 04.04.2025 | 15:19:10,978 | 14 | 98,5021 | |
| 14 | 98,5021 | |||
| 14 | 98,5021 | |||
| 04.04.2025 | 15:19:08,759 | 3 | 98,6179 | |
| 3 | 98,6179 | |||
| 3 | 98,6179 | |||
| 04.04.2025 | 15:18:40,836 | 46 | 98,5021 | |
| 46 | 98,5021 | |||
| 46 | 98,5021 | |||
| 04.04.2025 | 15:17:52,104 | 60 | 98,5201 | |
| 60 | 98,5201 | |||
| 60 | 98,5201 | |||
| 04.04.2025 | 15:17:25,594 | 10 | 98,5939 | |
| 10 | 98,5939 | |||
| 10 | 98,5939 | |||
| 04.04.2025 | 15:17:22,012 | 50 | 98,5759 | |
| 50 | 98,5759 | |||
| 50 | 98,5759 | |||
| 04.04.2025 | 15:17:13,534 | 100 | 98,5919 | |
| 100 | 98,5919 | |||
| 100 | 98,5919 | |||
| 04.04.2025 | 15:16:36,929 | 15 | 98,60 | |
| 15 | 98,60 | |||
| 15 | 98,60 | |||
| 04.04.2025 | 15:16:28,635 | 4 | 98,5579 | |
| 4 | 98,5579 | |||
| 4 | 98,5579 | |||
| 04.04.2025 | 15:16:06,609 | 20 | 98,6839 | |
| 20 | 98,6839 | |||
| 20 | 98,6839 | |||
| 04.04.2025 | 15:15:58,532 | 6 | 98,6179 | |
| 6 | 98,6179 | |||
| 6 | 98,6179 | |||
| 04.04.2025 | 15:15:42,669 | 30 | 98,4541 | |
| 30 | 98,4541 | |||
| 30 | 98,4541 | |||
| 04.04.2025 | 15:15:11,521 | 25 | 98,7399 | |
| 25 | 98,7399 | |||
| 25 | 98,7399 | |||
| 04.04.2025 | 15:15:08,192 | 50 | 98,4281 | |
| 50 | 98,4281 | |||
| 50 | 98,4281 | |||
| 04.04.2025 | 15:15:08,129 | 30 | 98,4281 | |
| 30 | 98,4281 | |||
| 30 | 98,4281 | |||
| 04.04.2025 | 15:15:04,266 | 40 | 98,6919 | |
| 40 | 98,6919 | |||
| 40 | 98,6919 | |||
| 04.04.2025 | 15:14:50,620 | 11 | 98,5661 | |
| 11 | 98,5661 | |||
| 11 | 98,5661 | |||
| 04.04.2025 | 15:14:23,673 | 508 | 98,6679 | |
| 508 | 98,6679 | |||
| 508 | 98,6679 | |||
| 04.04.2025 | 15:14:01,351 | 1 | 98,7319 | |
| 1 | 98,7319 | |||
| 1 | 98,7319 | |||
| 04.04.2025 | 15:13:57,165 | 54 | 98,6321 | |
| 54 | 98,6321 | |||
| 54 | 98,6321 | |||
| 04.04.2025 | 15:13:43,311 | 150 | 98,8599 | |
| 150 | 98,8599 | |||
| 150 | 98,8599 | |||
| 04.04.2025 | 15:13:36,222 | 121 | 98,6461 | |
| 121 | 98,6461 | |||
| 121 | 98,6461 | |||
| 04.04.2025 | 15:13:29,796 | 10 | 98,8299 | |
| 10 | 98,8299 | |||
| 10 | 98,8299 | |||
| 04.04.2025 | 15:12:56,408 | 1 | 98,7001 | |
| 1 | 98,7001 | |||
| 1 | 98,7001 | |||
| 04.04.2025 | 15:12:22,861 | 10 | 98,8539 | |
| 10 | 98,8539 | |||
| 10 | 98,8539 | |||
| 04.04.2025 | 15:12:21,471 | 5 | 98,8699 | |
| 5 | 98,8699 | |||
| 5 | 98,8699 | |||
| 04.04.2025 | 15:12:08,115 | 7 | 98,8679 | |
| 7 | 98,8679 | |||
| 7 | 98,8679 | |||
| 04.04.2025 | 15:11:33,605 | 20 | 98,9479 | |
| 20 | 98,9479 | |||
| 20 | 98,9479 | |||
| 04.04.2025 | 15:11:30,590 | 12 | 98,7841 | |
| 12 | 98,7841 | |||
| 12 | 98,7841 | |||
| 04.04.2025 | 15:11:26,103 | 65 | 98,7821 | |
| 65 | 98,7821 | |||
| 65 | 98,7821 | |||
| 04.04.2025 | 15:11:21,797 | 15 | 98,8739 | |
| 15 | 98,8739 | |||
| 15 | 98,8739 | |||
| 04.04.2025 | 15:11:18,660 | 30 | 98,8859 | |
| 30 | 98,8859 | |||
| 30 | 98,8859 | |||
| 04.04.2025 | 15:11:17,135 | 17 | 98,7821 | |
| 17 | 98,7821 | |||
| 17 | 98,7821 | |||
| 04.04.2025 | 15:10:52,541 | 242 | 98,7541 | |
| 242 | 98,7541 | |||
| 242 | 98,7541 | |||
| 04.04.2025 | 15:10:43,387 | 31 | 99,0479 | |
| 31 | 99,0479 | |||
| 31 | 99,0479 | |||
| 04.04.2025 | 15:10:41,013 | 50 | 98,9419 | |
| 50 | 98,9419 | |||
| 50 | 98,9419 | |||
| 04.04.2025 | 15:10:34,584 | 520 | 98,7941 | |
| 520 | 98,7941 | |||
| 520 | 98,7941 | |||
| 04.04.2025 | 15:10:24,937 | 200 | 98,8979 | |
| 200 | 98,8979 | |||
| 200 | 98,8979 | |||
| 04.04.2025 | 15:09:59,600 | 125 | 98,8221 | |
| 125 | 98,8221 | |||
| 125 | 98,8221 | |||
| 04.04.2025 | 15:09:44,085 | 220 | 98,8261 | |
| 220 | 98,8261 | |||
| 220 | 98,8261 | |||
| 04.04.2025 | 15:08:53,063 | 15 | 99,0119 | |
| 15 | 99,0119 | |||
| 15 | 99,0119 | |||
| 04.04.2025 | 15:08:11,373 | 50 | 98,9279 | |
| 50 | 98,9279 | |||
| 50 | 98,9279 | |||
| 04.04.2025 | 15:07:48,241 | 10 | 98,8381 | |
| 10 | 98,8381 | |||
| 10 | 98,8381 | |||
| 04.04.2025 | 15:07:25,629 | 10 | 98,8241 | |
| 10 | 98,8241 | |||
| 10 | 98,8241 | |||
| 04.04.2025 | 15:07:25,328 | 10 | 99,00 | |
| 10 | 99,00 | |||
| 10 | 99,00 | |||
| 04.04.2025 | 15:07:04,168 | 8 | 98,9339 | |
| 8 | 98,9339 | |||
| 8 | 98,9339 | |||
| 04.04.2025 | 15:06:58,745 | 10 | 98,9179 | |
| 10 | 98,9179 | |||
| 10 | 98,9179 | |||
| 04.04.2025 | 15:06:14,514 | 55 | 99,0379 | |
| 55 | 99,0379 | |||
| 55 | 99,0379 | |||
| 04.04.2025 | 15:06:04,362 | 41 | 99,0239 | |
| 41 | 99,0239 | |||
| 41 | 99,0239 | |||
| 04.04.2025 | 15:05:40,481 | 10 | 99,0619 | |
| 10 | 99,0619 | |||
| 10 | 99,0619 | |||
| 04.04.2025 | 15:05:33,904 | 20 | 99,0599 | |
| 20 | 99,0599 | |||
| 20 | 99,0599 | |||
| 04.04.2025 | 15:04:53,768 | 52 | 99,0919 | |
| 52 | 99,0919 | |||
| 52 | 99,0919 | |||
| 04.04.2025 | 15:04:32,503 | 20 | 98,8861 | |
| 20 | 98,8861 | |||
| 20 | 98,8861 | |||
| 04.04.2025 | 15:03:45,819 | 14 | 99,1159 | |
| 14 | 99,1159 | |||
| 14 | 99,1159 | |||
| 04.04.2025 | 15:02:55,423 | 80 | 98,95 | |
| 80 | 98,95 | |||
| 80 | 98,95 | |||
| 04.04.2025 | 15:02:23,401 | 5 | 99,00 | |
| 5 | 99,00 | |||
| 5 | 99,00 | |||
| 04.04.2025 | 15:01:52,386 | 20 | 98,8379 | |
| 20 | 98,8379 | |||
| 20 | 98,8379 | |||
| 04.04.2025 | 15:01:40,847 | 36 | 98,7621 | |
| 36 | 98,7621 | |||
| 36 | 98,7621 | |||
| 04.04.2025 | 15:01:34,704 | 45 | 98,9079 | |
| 45 | 98,9079 | |||
| 45 | 98,9079 | |||
| 04.04.2025 | 15:01:11,803 | 200 | 98,9779 | |
| 200 | 98,9779 | |||
| 200 | 98,9779 | |||
| 04.04.2025 | 15:01:02,158 | 167 | 98,7361 | |
| 167 | 98,7361 | |||
| 167 | 98,7361 | |||
| 04.04.2025 | 15:00:55,935 | 12 | 98,8999 | |
| 12 | 98,8999 | |||
| 12 | 98,8999 | |||
| 04.04.2025 | 15:00:12,702 | 2 | 98,8519 | |
| 2 | 98,8519 | |||
| 2 | 98,8519 | |||
| 04.04.2025 | 14:59:50,511 | 9 | 98,7479 | |
| 9 | 98,7479 | |||
| 9 | 98,7479 | |||
| 04.04.2025 | 14:59:46,611 | 11 | 98,5621 | |
| 11 | 98,5621 | |||
| 11 | 98,5621 | |||
| 04.04.2025 | 14:59:31,672 | 100 | 98,7199 | |
| 100 | 98,7199 | |||
| 100 | 98,7199 | |||
| 04.04.2025 | 14:57:41,166 | 35 | 98,7379 | |
| 35 | 98,7379 | |||
| 35 | 98,7379 | |||
| 04.04.2025 | 14:57:28,390 | 60 | 98,4401 | |
| 60 | 98,4401 | |||
| 60 | 98,4401 | |||
| 04.04.2025 | 14:56:50,492 | 10 | 98,7959 | |
| 10 | 98,7959 | |||
| 10 | 98,7959 | |||
| 04.04.2025 | 14:56:27,616 | 10 | 98,7819 | |
| 10 | 98,7819 | |||
| 10 | 98,7819 | |||
| 04.04.2025 | 14:56:22,989 | 5 | 98,7839 | |
| 5 | 98,7839 | |||
| 5 | 98,7839 | |||
| 04.04.2025 | 14:55:51,579 | 100 | 98,7459 | |
| 100 | 98,7459 | |||
| 100 | 98,7459 | |||
| 04.04.2025 | 14:55:17,431 | 15 | 98,8919 | |
| 15 | 98,8919 | |||
| 15 | 98,8919 | |||
| 04.04.2025 | 14:55:08,246 | 29 | 98,7679 | |
| 29 | 98,7679 | |||
| 29 | 98,7679 | |||
| 04.04.2025 | 14:54:37,442 | 10 | 98,7779 | |
| 10 | 98,7779 | |||
| 10 | 98,7779 | |||
| 04.04.2025 | 14:54:17,643 | 48 | 98,6061 | |
| 48 | 98,6061 | |||
| 48 | 98,6061 | |||
| 04.04.2025 | 14:54:16,897 | 25 | 98,8659 | |
| 25 | 98,8659 | |||
| 25 | 98,8659 | |||
| 04.04.2025 | 14:54:04,586 | 23 | 98,8759 | |
| 23 | 98,8759 | |||
| 23 | 98,8759 | |||
| 04.04.2025 | 14:54:00,624 | 212 | 98,7641 | |
| 212 | 98,7641 | |||
| 212 | 98,7641 | |||
| 04.04.2025 | 14:53:45,809 | 5 | 98,9339 | |
| 5 | 98,9339 | |||
| 5 | 98,9339 | |||
| 04.04.2025 | 14:53:15,215 | 74 | 98,6181 | |
| 74 | 98,6181 | |||
| 74 | 98,6181 | |||
| 04.04.2025 | 14:53:09,652 | 10 | 98,7519 | |
| 10 | 98,7519 | |||
| 10 | 98,7519 | |||
| 04.04.2025 | 14:53:09,384 | 600 | 98,6721 | |
| 600 | 98,6721 | |||
| 600 | 98,6721 | |||
| 04.04.2025 | 14:53:00,264 | 1 | 98,6661 | |
| 1 | 98,6661 | |||
| 1 | 98,6661 | |||
| 04.04.2025 | 14:52:32,906 | 1 | 98,6999 | |
| 1 | 98,6999 | |||
| 1 | 98,6999 | |||
| 04.04.2025 | 14:51:48,705 | 35 | 98,6599 | |
| 35 | 98,6599 | |||
| 35 | 98,6599 | |||
| 04.04.2025 | 14:51:35,383 | 20 | 98,5359 | |
| 20 | 98,5359 | |||
| 13 | 98,5359 | |||
| 7 | 98,5359 | |||
| 04.04.2025 | 14:51:28,359 | 2 | 98,5699 | |
| 2 | 98,5699 | |||
| 2 | 98,5699 | |||
| 04.04.2025 | 14:51:12,029 | 5 | 98,5739 | |
| 5 | 98,5739 | |||
| 5 | 98,5739 | |||
| 04.04.2025 | 14:50:37,208 | 62 | 98,2941 | |
| 30 | 98,2941 | |||
| 32 | 98,2941 | |||
| 62 | 98,2941 | |||
| 04.04.2025 | 14:50:33,947 | 6 | 98,69 | |
| 6 | 98,69 | |||
| 6 | 98,69 | |||
| 04.04.2025 | 14:50:26,213 | 11 | 98,6999 | |
| 11 | 98,6999 | |||
| 11 | 98,6999 | |||
| 04.04.2025 | 14:50:06,824 | 460 | 98,5161 | |
| 460 | 98,5161 | |||
| 460 | 98,5161 | |||
| 04.04.2025 | 14:50:04,015 | 21 | 98,4941 | |
| 21 | 98,4941 | |||
| 21 | 98,4941 | |||
| 04.04.2025 | 14:49:47,620 | 4 | 98,6459 | |
| 4 | 98,6459 | |||
| 4 | 98,6459 | |||
| 04.04.2025 | 14:49:44,416 | 150 | 98,6979 | |
| 150 | 98,6979 | |||
| 150 | 98,6979 | |||
| 04.04.2025 | 14:49:38,853 | 203 | 98,6999 | |
| 203 | 98,6999 | |||
| 203 | 98,6999 | |||
| 04.04.2025 | 14:49:16,063 | 56 | 98,3561 | |
| 56 | 98,3561 | |||
| 56 | 98,3561 | |||
| 04.04.2025 | 14:48:44,635 | 20 | 98,4859 | |
| 20 | 98,4859 | |||
| 20 | 98,4859 | |||
| 04.04.2025 | 14:48:43,434 | 50 | 98,5059 | |
| 50 | 98,5059 | |||
| 50 | 98,5059 | |||
| 04.04.2025 | 14:48:25,993 | 10 | 98,5519 | |
| 10 | 98,5519 | |||
| 10 | 98,5519 | |||
| 04.04.2025 | 14:48:14,417 | 30 | 98,4621 | |
| 30 | 98,4621 | |||
| 30 | 98,4621 | |||
| 04.04.2025 | 14:47:31,081 | 12 | 98,4179 | |
| 12 | 98,4179 | |||
| 12 | 98,4179 | |||
| 04.04.2025 | 14:47:26,934 | 30 | 98,5039 | |
| 30 | 98,5039 | |||
| 30 | 98,5039 | |||
| 04.04.2025 | 14:46:50,125 | 300 | 98,2661 | |
| 300 | 98,2661 | |||
| 300 | 98,2661 | |||
| 04.04.2025 | 14:46:42,424 | 100 | 98,3361 | |
| 100 | 98,3361 | |||
| 100 | 98,3361 | |||
| 04.04.2025 | 14:46:40,871 | 10 | 98,3241 | |
| 10 | 98,3241 | |||
| 10 | 98,3241 | |||
| 04.04.2025 | 14:46:10,547 | 6 | 98,4919 | |
| 6 | 98,4919 | |||
| 6 | 98,4919 | |||
| 04.04.2025 | 14:46:05,402 | 9 | 98,3321 | |
| 9 | 98,3321 | |||
| 9 | 98,3321 | |||
| 04.04.2025 | 14:45:59,084 | 101 | 98,5759 | |
| 101 | 98,5759 | |||
| 101 | 98,5759 | |||
| 04.04.2025 | 14:45:36,581 | 9 | 98,3481 | |
| 9 | 98,3481 | |||
| 9 | 98,3481 | |||
| 04.04.2025 | 14:45:22,715 | 5 | 98,5021 | |
| 5 | 98,5021 | |||
| 5 | 98,5021 | |||
| 04.04.2025 | 14:45:21,874 | 614 | 98,50 | |
| 614 | 98,50 | |||
| 614 | 98,50 | |||
| 04.04.2025 | 14:45:15,785 | 560 | 98,5439 | |
| 560 | 98,5439 | |||
| 560 | 98,5439 | |||
| 04.04.2025 | 14:45:01,902 | 1 | 98,6759 | |
| 1 | 98,6759 | |||
| 1 | 98,6759 | |||
| 04.04.2025 | 14:45:00,486 | 30 | 98,6599 | |
| 30 | 98,6599 | |||
| 30 | 98,6599 | |||
| 04.04.2025 | 14:44:41,505 | 120 | 98,2961 | |
| 120 | 98,2961 | |||
| 120 | 98,2961 | |||
| 04.04.2025 | 14:43:28,422 | 5 | 98,3299 | |
| 5 | 98,3299 | |||
| 5 | 98,3299 | |||
| 04.04.2025 | 14:43:17,133 | 100 | 98,2799 | |
| 100 | 98,2799 | |||
| 100 | 98,2799 | |||
| 04.04.2025 | 14:43:14,637 | 8 | 98,3019 | |
| 8 | 98,3019 | |||
| 8 | 98,3019 | |||
| 04.04.2025 | 14:42:36,586 | 30 | 98,4559 | |
| 30 | 98,4559 | |||
| 30 | 98,4559 | |||
| 04.04.2025 | 14:42:26,884 | 1 | 98,1841 | |
| 1 | 98,1841 | |||
| 1 | 98,1841 | |||
| 04.04.2025 | 14:42:00,430 | 30 | 98,2239 | |
| 30 | 98,2239 | |||
| 30 | 98,2239 | |||
| 04.04.2025 | 14:40:23,076 | 20 | 98,1319 | |
| 20 | 98,1319 | |||
| 20 | 98,1319 | |||
| 04.04.2025 | 14:40:22,103 | 30 | 98,0799 | |
| 30 | 98,0799 | |||
| 30 | 98,0799 | |||
| 04.04.2025 | 14:40:02,844 | 102 | 98,2059 | |
| 102 | 98,2059 | |||
| 102 | 98,2059 | |||
| 04.04.2025 | 14:40:01,726 | 300 | 97,8861 | |
| 300 | 97,8861 | |||
| 300 | 97,8861 | |||
| 04.04.2025 | 14:39:58,628 | 20 | 98,0959 | |
| 20 | 98,0959 | |||
| 20 | 98,0959 | |||
| 04.04.2025 | 14:39:49,922 | 150 | 97,8641 | |
| 150 | 97,8641 | |||
| 150 | 97,8641 | |||
| 04.04.2025 | 14:39:37,369 | 5 | 98,0939 | |
| 5 | 98,0939 | |||
| 5 | 98,0939 | |||
| 04.04.2025 | 14:39:34,245 | 36 | 97,9581 | |
| 36 | 97,9581 | |||
| 36 | 97,9581 | |||
| 04.04.2025 | 14:39:32,577 | 10 | 98,1859 | |
| 10 | 98,1859 | |||
| 10 | 98,1859 | |||
| 04.04.2025 | 14:39:18,291 | 40 | 98,1679 | |
| 40 | 98,1679 | |||
| 40 | 98,1679 | |||
| 04.04.2025 | 14:39:02,942 | 50 | 97,91 | |
| 50 | 97,91 | |||
| 50 | 97,91 | |||
| 04.04.2025 | 14:38:50,024 | 55 | 97,8381 | |
| 55 | 97,8381 | |||
| 25 | 97,8381 | |||
| 30 | 97,8381 | |||
| 04.04.2025 | 14:37:56,612 | 2 | 98,0761 | |
| 2 | 98,0761 | |||
| 2 | 98,0761 | |||
| 04.04.2025 | 14:37:32,889 | 80 | 98,5339 | |
| 80 | 98,5339 | |||
| 80 | 98,5339 | |||
| 04.04.2025 | 14:36:42,837 | 3 | 98,0361 | |
| 3 | 98,0361 | |||
| 3 | 98,0361 | |||
| 04.04.2025 | 14:36:38,870 | 13 | 98,1321 | |
| 13 | 98,1321 | |||
| 13 | 98,1321 | |||
| 04.04.2025 | 14:36:30,325 | 10 | 98,6239 | |
| 10 | 98,6239 | |||
| 10 | 98,6239 | |||
| 04.04.2025 | 14:36:27,941 | 100 | 98,6959 | |
| 100 | 98,6959 | |||
| 100 | 98,6959 | |||
| 04.04.2025 | 14:36:21,982 | 3 | 98,6819 | |
| 3 | 98,6819 | |||
| 3 | 98,6819 | |||
| 04.04.2025 | 14:36:04,015 | 20 | 98,6639 | |
| 20 | 98,6639 | |||
| 20 | 98,6639 | |||
| 04.04.2025 | 14:35:59,983 | 15 | 98,6599 | |
| 15 | 98,6599 | |||
| 15 | 98,6599 | |||
| 04.04.2025 | 14:35:42,024 | 10 | 98,6219 | |
| 10 | 98,6219 | |||
| 10 | 98,6219 | |||
| 04.04.2025 | 14:35:29,559 | 130 | 98,3261 | |
| 130 | 98,3261 | |||
| 130 | 98,3261 | |||
| 04.04.2025 | 14:35:25,837 | 15 | 98,68 | |
| 15 | 98,68 | |||
| 15 | 98,68 | |||
| 04.04.2025 | 14:35:24,549 | 50 | 98,2621 | |
| 50 | 98,2621 | |||
| 50 | 98,2621 | |||
| 04.04.2025 | 14:35:13,414 | 10 | 98,6979 | |
| 10 | 98,6979 | |||
| 10 | 98,6979 | |||
| 04.04.2025 | 14:34:51,323 | 60 | 98,6979 | |
| 60 | 98,6979 | |||
| 60 | 98,6979 | |||
| 04.04.2025 | 14:33:41,945 | 5 | 98,3899 | |
| 5 | 98,3899 | |||
| 5 | 98,3899 | |||
| 04.04.2025 | 14:33:39,021 | 63 | 98,0781 | |
| 63 | 98,0781 | |||
| 63 | 98,0781 | |||
| 04.04.2025 | 14:33:38,901 | 272 | 98,0741 | |
| 272 | 98,0741 | |||
| 272 | 98,0741 | |||
| 04.04.2025 | 14:33:30,284 | 15 | 98,4199 | |
| 15 | 98,4199 | |||
| 15 | 98,4199 | |||
| 04.04.2025 | 14:33:07,965 | 152 | 97,9341 | |
| 152 | 97,9341 | |||
| 152 | 97,9341 | |||
| 04.04.2025 | 14:32:55,705 | 100 | 97,7981 | |
| 100 | 97,7981 | |||
| 100 | 97,7981 | |||
| 04.04.2025 | 14:32:52,059 | 54 | 97,6841 | |
| 54 | 97,6841 | |||
| 54 | 97,6841 | |||
| 04.04.2025 | 14:32:39,344 | 4 | 98,4899 | |
| 4 | 98,4899 | |||
| 4 | 98,4899 | |||
| 04.04.2025 | 14:32:36,428 | 70 | 98,0241 | |
| 70 | 98,0241 | |||
| 70 | 98,0241 | |||
| 04.04.2025 | 14:32:19,242 | 150 | 98,2579 | |
| 150 | 98,2579 | |||
| 150 | 98,2579 | |||
| 04.04.2025 | 14:32:18,834 | 51 | 97,7741 | |
| 51 | 97,7741 | |||
| 43 | 97,7741 | |||
| 8 | 97,7741 | |||
| 04.04.2025 | 14:31:51,905 | 60 | 98,3899 | |
| 60 | 98,3899 | |||
| 60 | 98,3899 | |||
| 04.04.2025 | 14:31:24,546 | 5 | 98,4819 | |
| 5 | 98,4819 | |||
| 5 | 98,4819 | |||
| 04.04.2025 | 14:31:20,188 | 100 | 97,9001 | |
| 100 | 97,9001 | |||
| 100 | 97,9001 | |||
| 04.04.2025 | 14:31:18,474 | 9 | 98,4219 | |
| 9 | 98,4219 | |||
| 9 | 98,4219 | |||
| 04.04.2025 | 14:31:15,990 | 50 | 98,4379 | |
| 50 | 98,4379 | |||
| 50 | 98,4379 | |||
| 04.04.2025 | 14:31:07,465 | 54 | 97,9025 | |
| 54 | 97,9025 | |||
| 54 | 97,9025 | |||
| 04.04.2025 | 14:30:55,625 | 60 | 98,4599 | |
| 60 | 98,4599 | |||
| 60 | 98,4599 | |||
| 04.04.2025 | 14:30:40,167 | 50 | 98,4819 | |
| 50 | 98,4819 | |||
| 50 | 98,4819 | |||
| 04.04.2025 | 14:29:49,473 | 250 | 97,5025 | |
| 250 | 97,5025 | |||
| 209 | 97,5025 | |||
| 41 | 97,5025 | |||
| 04.04.2025 | 14:29:48,205 | 2 | 98,4999 | |
| 2 | 98,4999 | |||
| 2 | 98,4999 | |||
| 04.04.2025 | 14:29:43,906 | 5 | 98,4879 | |
| 5 | 98,4879 | |||
| 5 | 98,4879 | |||
| 04.04.2025 | 14:29:42,959 | 35 | 98,4919 | |
| 35 | 98,4919 | |||
| 35 | 98,4919 | |||
| 04.04.2025 | 14:29:03,526 | 123 | 97,8107 | |
| 123 | 97,8107 | |||
| 123 | 97,8107 | |||
| 04.04.2025 | 14:28:33,032 | 1 | 98,0359 | |
| 1 | 98,0359 | |||
| 1 | 98,0359 | |||
| 04.04.2025 | 14:28:32,718 | 6 | 98,0459 | |
| 6 | 98,0459 | |||
| 6 | 98,0459 | |||
| 04.04.2025 | 14:28:20,322 | 120 | 97,8181 | |
| 120 | 97,8181 | |||
| 120 | 97,8181 | |||
| 04.04.2025 | 14:27:58,086 | 1 | 98,1479 | |
| 1 | 98,1479 | |||
| 1 | 98,1479 | |||
| 04.04.2025 | 14:27:49,033 | 50 | 98,0839 | |
| 50 | 98,0839 | |||
| 50 | 98,0839 | |||
| 04.04.2025 | 14:27:38,785 | 570 | 97,7881 | |
| 570 | 97,7881 | |||
| 570 | 97,7881 | |||
| 04.04.2025 | 14:27:33,193 | 322 | 97,7881 | |
| 322 | 97,7881 | |||
| 322 | 97,7881 | |||
| 04.04.2025 | 14:26:43,267 | 12 | 97,7699 | |
| 12 | 97,7699 | |||
| 12 | 97,7699 | |||
| 04.04.2025 | 14:26:42,166 | 5 | 97,7699 | |
| 5 | 97,7699 | |||
| 5 | 97,7699 | |||
| 04.04.2025 | 14:26:33,805 | 20 | 97,8279 | |
| 20 | 97,8279 | |||
| 20 | 97,8279 | |||
| 04.04.2025 | 14:26:25,921 | 7 | 97,8299 | |
| 7 | 97,8299 | |||
| 7 | 97,8299 | |||
| 04.04.2025 | 14:26:16,659 | 25 | 97,8299 | |
| 25 | 97,8299 | |||
| 25 | 97,8299 | |||
| 04.04.2025 | 14:26:10,814 | 2 | 97,7481 | |
| 2 | 97,7481 | |||
| 2 | 97,7481 | |||
| 04.04.2025 | 14:26:09,447 | 37 | 97,7481 | |
| 37 | 97,7481 | |||
| 37 | 97,7481 | |||
| 04.04.2025 | 14:26:08,266 | 25 | 97,8299 | |
| 25 | 97,8299 | |||
| 25 | 97,8299 | |||
| 04.04.2025 | 14:26:00,129 | 6 | 97,8299 | |
| 6 | 97,8299 | |||
| 6 | 97,8299 | |||
| 04.04.2025 | 14:25:54,181 | 20 | 97,8279 | |
| 20 | 97,8279 | |||
| 20 | 97,8279 | |||
| 04.04.2025 | 14:25:36,407 | 8 | 97,8039 | |
| 8 | 97,8039 | |||
| 8 | 97,8039 | |||
| 04.04.2025 | 14:25:11,527 | 7 | 97,7359 | |
| 7 | 97,7359 | |||
| 7 | 97,7359 | |||
| 04.04.2025 | 14:24:52,538 | 15 | 97,7239 | |
| 15 | 97,7239 | |||
| 15 | 97,7239 | |||
| 04.04.2025 | 14:24:43,140 | 20 | 97,7479 | |
| 20 | 97,7479 | |||
| 20 | 97,7479 | |||
| 04.04.2025 | 14:24:31,903 | 27 | 97,8219 | |
| 27 | 97,8219 | |||
| 27 | 97,8219 | |||
| 04.04.2025 | 14:24:22,022 | 21 | 97,8259 | |
| 21 | 97,8259 | |||
| 21 | 97,8259 | |||
| 04.04.2025 | 14:24:17,941 | 20 | 97,8279 | |
| 20 | 97,8279 | |||
| 20 | 97,8279 | |||
| 04.04.2025 | 14:24:15,621 | 9 | 97,8279 | |
| 9 | 97,8279 | |||
| 9 | 97,8279 | |||
| 04.04.2025 | 14:24:11,731 | 1 | 97,8279 | |
| 1 | 97,8279 | |||
| 1 | 97,8279 | |||
| 04.04.2025 | 14:23:59,970 | 129 | 97,8659 | |
| 129 | 97,8659 | |||
| 129 | 97,8659 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
iShsIII-Cor.MSCI Wld UCITS ETF Bid: 87,558 / Ask: 87,794Stückzahl: 1 325 547
-5,55%
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.04.2025 @ 22:00:00
Letzte Aktualisierung:
04.04.2025 @ 22:00:00