Rheinmetall AG
- Informations
- Dernièr
- Négocier des titres
19236
10486
1440,00
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
18/03/2025 | 18:56:31,551 | 3 | 1 440,00 | |
3 | 1 440,00 | |||
3 | 1 440,00 | |||
18/03/2025 | 18:56:29,816 | 4 | 1 440,00 | |
4 | 1 440,00 | |||
4 | 1 440,00 | |||
18/03/2025 | 18:56:29,734 | 1 | 1 440,50 | |
1 | 1 440,50 | |||
1 | 1 440,50 | |||
18/03/2025 | 18:56:28,595 | 4 | 1 440,00 | |
4 | 1 440,00 | |||
4 | 1 440,00 | |||
18/03/2025 | 18:56:26,221 | 5 | 1 440,50 | |
1 | 1 440,50 | |||
2 | 1 440,50 | |||
2 | 1 440,50 | |||
5 | 1 440,50 | |||
18/03/2025 | 18:56:17,871 | 50 | 1 440,50 | |
8 | 1 440,50 | |||
39 | 1 440,50 | |||
3 | 1 440,50 | |||
50 | 1 440,50 | |||
18/03/2025 | 18:56:15,139 | 1 | 1 440,50 | |
1 | 1 440,50 | |||
1 | 1 440,50 | |||
18/03/2025 | 18:56:12,017 | 3 | 1 440,50 | |
3 | 1 440,50 | |||
3 | 1 440,50 | |||
18/03/2025 | 18:56:11,475 | 2 | 1 440,50 | |
2 | 1 440,50 | |||
2 | 1 440,50 | |||
18/03/2025 | 18:56:04,919 | 4 | 1 440,00 | |
1 | 1 440,00 | |||
1 | 1 440,00 | |||
3 | 1 440,00 | |||
3 | 1 440,00 | |||
18/03/2025 | 18:55:46,043 | 1 | 1 440,50 | |
1 | 1 440,50 | |||
1 | 1 440,50 | |||
18/03/2025 | 18:55:40,914 | 10 | 1 440,00 | |
10 | 1 440,00 | |||
10 | 1 440,00 | |||
18/03/2025 | 18:55:31,524 | 1 | 1 440,50 | |
1 | 1 440,50 | |||
1 | 1 440,50 | |||
18/03/2025 | 18:55:29,414 | 1 | 1 440,00 | |
1 | 1 440,00 | |||
1 | 1 440,00 | |||
18/03/2025 | 18:55:23,218 | 7 | 1 440,00 | |
7 | 1 440,00 | |||
7 | 1 440,00 | |||
18/03/2025 | 18:55:22,687 | 1 | 1 440,00 | |
1 | 1 440,00 | |||
1 | 1 440,00 | |||
18/03/2025 | 18:55:22,589 | 15 | 1 440,00 | |
15 | 1 440,00 | |||
15 | 1 440,00 | |||
18/03/2025 | 18:55:16,116 | 10 | 1 440,00 | |
10 | 1 440,00 | |||
10 | 1 440,00 | |||
18/03/2025 | 18:55:14,610 | 1 | 1 440,50 | |
1 | 1 440,50 | |||
1 | 1 440,50 | |||
18/03/2025 | 18:55:12,569 | 3 | 1 440,50 | |
3 | 1 440,50 | |||
3 | 1 440,50 | |||
18/03/2025 | 18:55:10,581 | 1 | 1 440,50 | |
1 | 1 440,50 | |||
1 | 1 440,50 | |||
18/03/2025 | 18:55:09,772 | 5 | 1 440,00 | |
5 | 1 440,00 | |||
5 | 1 440,00 | |||
18/03/2025 | 18:55:08,637 | 5 | 1 440,50 | |
5 | 1 440,50 | |||
5 | 1 440,50 | |||
18/03/2025 | 18:55:03,165 | 1 | 1 440,00 | |
1 | 1 440,00 | |||
1 | 1 440,00 | |||
18/03/2025 | 18:55:01,912 | 7 | 1 440,00 | |
7 | 1 440,00 | |||
7 | 1 440,00 | |||
18/03/2025 | 18:54:58,171 | 1 | 1 440,50 | |
1 | 1 440,50 | |||
1 | 1 440,50 | |||
18/03/2025 | 18:54:58,103 | 1 | 1 440,50 | |
1 | 1 440,50 | |||
1 | 1 440,50 | |||
18/03/2025 | 18:54:48,267 | 10 | 1 440,00 | |
10 | 1 440,00 | |||
10 | 1 440,00 | |||
18/03/2025 | 18:54:42,298 | 1 | 1 440,50 | |
1 | 1 440,50 | |||
1 | 1 440,50 | |||
18/03/2025 | 18:54:41,466 | 10 | 1 440,00 | |
10 | 1 440,00 | |||
10 | 1 440,00 | |||
18/03/2025 | 18:54:39,651 | 5 | 1 440,50 | |
1 | 1 440,50 | |||
1 | 1 440,50 | |||
5 | 1 440,50 | |||
1 | 1 440,50 | |||
1 | 1 440,50 | |||
1 | 1 440,50 | |||
18/03/2025 | 18:54:15,637 | 30 | 1 440,50 | |
30 | 1 440,50 | |||
30 | 1 440,50 | |||
18/03/2025 | 18:54:13,498 | 1 | 1 440,50 | |
1 | 1 440,50 | |||
1 | 1 440,50 | |||
18/03/2025 | 18:54:13,402 | 20 | 1 440,50 | |
20 | 1 440,50 | |||
20 | 1 440,50 | |||
18/03/2025 | 18:54:12,694 | 2 | 1 440,00 | |
2 | 1 440,00 | |||
2 | 1 440,00 | |||
18/03/2025 | 18:54:11,392 | 1 | 1 440,50 | |
1 | 1 440,50 | |||
1 | 1 440,50 | |||
18/03/2025 | 18:54:01,236 | 1 | 1 440,50 | |
1 | 1 440,50 | |||
1 | 1 440,50 | |||
18/03/2025 | 18:53:55,498 | 1 | 1 440,00 | |
1 | 1 440,00 | |||
1 | 1 440,00 | |||
18/03/2025 | 18:53:52,608 | 1 | 1 440,50 | |
1 | 1 440,50 | |||
1 | 1 440,50 | |||
18/03/2025 | 18:53:52,384 | 2 | 1 440,50 | |
2 | 1 440,50 | |||
2 | 1 440,50 | |||
18/03/2025 | 18:53:48,296 | 1 | 1 440,50 | |
1 | 1 440,50 | |||
1 | 1 440,50 | |||
18/03/2025 | 18:53:43,223 | 1 | 1 440,50 | |
1 | 1 440,50 | |||
1 | 1 440,50 | |||
18/03/2025 | 18:53:40,066 | 6 | 1 440,00 | |
6 | 1 440,00 | |||
6 | 1 440,00 | |||
18/03/2025 | 18:53:39,890 | 1 | 1 440,50 | |
1 | 1 440,50 | |||
1 | 1 440,50 | |||
18/03/2025 | 18:53:33,746 | 1 | 1 440,00 | |
1 | 1 440,00 | |||
1 | 1 440,00 | |||
18/03/2025 | 18:53:29,923 | 1 | 1 440,50 | |
1 | 1 440,50 | |||
1 | 1 440,50 | |||
18/03/2025 | 18:53:26,078 | 3 | 1 440,50 | |
3 | 1 440,50 | |||
3 | 1 440,50 | |||
18/03/2025 | 18:53:24,416 | 10 | 1 440,50 | |
10 | 1 440,50 | |||
10 | 1 440,50 | |||
18/03/2025 | 18:53:24,118 | 3 | 1 440,50 | |
3 | 1 440,50 | |||
3 | 1 440,50 | |||
18/03/2025 | 18:53:22,383 | 2 | 1 440,50 | |
2 | 1 440,50 | |||
2 | 1 440,50 | |||
18/03/2025 | 18:53:21,073 | 1 | 1 440,50 | |
1 | 1 440,50 | |||
1 | 1 440,50 | |||
18/03/2025 | 18:53:19,643 | 1 | 1 440,50 | |
1 | 1 440,50 | |||
1 | 1 440,50 | |||
18/03/2025 | 18:53:08,850 | 6 | 1 440,50 | |
6 | 1 440,50 | |||
6 | 1 440,50 | |||
18/03/2025 | 18:53:07,945 | 1 | 1 440,00 | |
1 | 1 440,00 | |||
1 | 1 440,00 | |||
18/03/2025 | 18:53:04,415 | 5 | 1 440,50 | |
5 | 1 440,50 | |||
5 | 1 440,50 | |||
18/03/2025 | 18:53:02,044 | 3 | 1 440,00 | |
3 | 1 440,00 | |||
3 | 1 440,00 | |||
18/03/2025 | 18:52:57,217 | 1 | 1 440,50 | |
1 | 1 440,50 | |||
1 | 1 440,50 | |||
18/03/2025 | 18:52:36,958 | 1 | 1 440,50 | |
1 | 1 440,50 | |||
1 | 1 440,50 | |||
18/03/2025 | 18:52:28,137 | 1 | 1 440,50 | |
1 | 1 440,50 | |||
1 | 1 440,50 | |||
18/03/2025 | 18:52:27,803 | 6 | 1 440,50 | |
6 | 1 440,50 | |||
6 | 1 440,50 | |||
18/03/2025 | 18:52:27,433 | 1 | 1 440,50 | |
1 | 1 440,50 | |||
1 | 1 440,50 | |||
18/03/2025 | 18:52:26,330 | 1 | 1 440,50 | |
1 | 1 440,50 | |||
1 | 1 440,50 | |||
18/03/2025 | 18:52:22,268 | 14 | 1 440,50 | |
14 | 1 440,50 | |||
14 | 1 440,50 | |||
18/03/2025 | 18:52:19,574 | 10 | 1 440,50 | |
10 | 1 440,50 | |||
10 | 1 440,50 | |||
18/03/2025 | 18:52:16,863 | 2 | 1 440,00 | |
2 | 1 440,00 | |||
2 | 1 440,00 | |||
18/03/2025 | 18:52:15,805 | 1 | 1 440,50 | |
1 | 1 440,50 | |||
1 | 1 440,50 | |||
18/03/2025 | 18:52:15,617 | 10 | 1 440,50 | |
10 | 1 440,50 | |||
10 | 1 440,50 | |||
18/03/2025 | 18:52:10,604 | 40 | 1 440,00 | |
40 | 1 440,00 | |||
40 | 1 440,00 | |||
18/03/2025 | 18:52:01,340 | 1 | 1 440,50 | |
1 | 1 440,50 | |||
1 | 1 440,50 | |||
18/03/2025 | 18:52:01,001 | 6 | 1 440,50 | |
6 | 1 440,50 | |||
6 | 1 440,50 | |||
18/03/2025 | 18:52:00,368 | 5 | 1 440,00 | |
5 | 1 440,00 | |||
5 | 1 440,00 | |||
18/03/2025 | 18:51:55,003 | 3 | 1 440,50 | |
3 | 1 440,50 | |||
3 | 1 440,50 | |||
18/03/2025 | 18:51:40,447 | 1 | 1 440,50 | |
1 | 1 440,50 | |||
1 | 1 440,50 | |||
18/03/2025 | 18:51:40,136 | 1 | 1 440,00 | |
1 | 1 440,00 | |||
1 | 1 440,00 | |||
18/03/2025 | 18:51:39,468 | 2 | 1 440,00 | |
2 | 1 440,00 | |||
2 | 1 440,00 | |||
18/03/2025 | 18:51:31,281 | 1 | 1 440,50 | |
1 | 1 440,50 | |||
1 | 1 440,50 | |||
18/03/2025 | 18:51:19,569 | 10 | 1 440,00 | |
10 | 1 440,00 | |||
10 | 1 440,00 | |||
18/03/2025 | 18:51:16,695 | 1 | 1 440,00 | |
1 | 1 440,00 | |||
1 | 1 440,00 | |||
18/03/2025 | 18:51:14,582 | 2 | 1 440,50 | |
2 | 1 440,50 | |||
2 | 1 440,50 | |||
18/03/2025 | 18:51:11,168 | 10 | 1 440,50 | |
10 | 1 440,50 | |||
10 | 1 440,50 | |||
18/03/2025 | 18:51:08,637 | 6 | 1 440,00 | |
6 | 1 440,00 | |||
6 | 1 440,00 | |||
18/03/2025 | 18:51:07,864 | 1 | 1 440,50 | |
1 | 1 440,50 | |||
1 | 1 440,50 | |||
18/03/2025 | 18:51:05,505 | 2 | 1 440,50 | |
2 | 1 440,50 | |||
2 | 1 440,50 | |||
18/03/2025 | 18:51:02,946 | 13 | 1 440,50 | |
13 | 1 440,50 | |||
13 | 1 440,50 | |||
18/03/2025 | 18:51:01,293 | 5 | 1 440,00 | |
5 | 1 440,00 | |||
5 | 1 440,00 | |||
18/03/2025 | 18:50:54,252 | 1 | 1 440,50 | |
1 | 1 440,50 | |||
1 | 1 440,50 | |||
18/03/2025 | 18:50:52,033 | 1 | 1 440,50 | |
1 | 1 440,50 | |||
1 | 1 440,50 | |||
18/03/2025 | 18:50:47,034 | 20 | 1 440,00 | |
20 | 1 440,00 | |||
20 | 1 440,00 | |||
18/03/2025 | 18:50:43,124 | 15 | 1 440,50 | |
15 | 1 440,50 | |||
15 | 1 440,50 | |||
18/03/2025 | 18:50:39,930 | 2 | 1 440,50 | |
2 | 1 440,50 | |||
2 | 1 440,50 | |||
18/03/2025 | 18:50:36,178 | 20 | 1 440,50 | |
20 | 1 440,50 | |||
3 | 1 440,50 | |||
9 | 1 440,50 | |||
8 | 1 440,50 | |||
18/03/2025 | 18:50:33,677 | 2 | 1 440,50 | |
1 | 1 440,50 | |||
2 | 1 440,50 | |||
1 | 1 440,50 | |||
18/03/2025 | 18:50:29,239 | 17 | 1 440,50 | |
3 | 1 440,50 | |||
3 | 1 440,50 | |||
3 | 1 440,50 | |||
8 | 1 440,50 | |||
17 | 1 440,50 | |||
18/03/2025 | 18:50:17,645 | 1 | 1 440,50 | |
1 | 1 440,50 | |||
1 | 1 440,50 | |||
18/03/2025 | 18:50:17,608 | 1 | 1 439,50 | |
1 | 1 439,50 | |||
1 | 1 439,50 | |||
18/03/2025 | 18:50:12,372 | 30 | 1 440,50 | |
30 | 1 440,50 | |||
30 | 1 440,50 | |||
18/03/2025 | 18:50:10,541 | 1 | 1 440,50 | |
1 | 1 440,50 | |||
1 | 1 440,50 | |||
18/03/2025 | 18:50:10,191 | 2 | 1 440,50 | |
2 | 1 440,50 | |||
2 | 1 440,50 | |||
18/03/2025 | 18:50:09,603 | 3 | 1 440,00 | |
3 | 1 440,00 | |||
3 | 1 440,00 | |||
18/03/2025 | 18:50:09,069 | 25 | 1 439,50 | |
25 | 1 439,50 | |||
25 | 1 439,50 | |||
18/03/2025 | 18:50:08,823 | 1 | 1 440,50 | |
1 | 1 440,50 | |||
1 | 1 440,50 | |||
18/03/2025 | 18:50:05,126 | 2 | 1 440,50 | |
2 | 1 440,50 | |||
2 | 1 440,50 | |||
18/03/2025 | 18:50:02,492 | 16 | 1 440,50 | |
16 | 1 440,50 | |||
3 | 1 440,50 | |||
3 | 1 440,50 | |||
3 | 1 440,50 | |||
3 | 1 440,50 | |||
1 | 1 440,50 | |||
3 | 1 440,50 | |||
18/03/2025 | 18:50:01,300 | 20 | 1 439,50 | |
20 | 1 439,50 | |||
20 | 1 439,50 | |||
18/03/2025 | 18:49:58,504 | 1 | 1 439,50 | |
1 | 1 439,50 | |||
1 | 1 439,50 | |||
18/03/2025 | 18:49:55,361 | 2 | 1 440,50 | |
2 | 1 440,50 | |||
2 | 1 440,50 | |||
18/03/2025 | 18:49:47,367 | 1 | 1 438,50 | |
1 | 1 438,50 | |||
1 | 1 438,50 | |||
18/03/2025 | 18:49:42,215 | 2 | 1 438,50 | |
2 | 1 438,50 | |||
2 | 1 438,50 | |||
18/03/2025 | 18:49:39,791 | 53 | 1 438,50 | |
52 | 1 438,50 | |||
53 | 1 438,50 | |||
1 | 1 438,50 | |||
18/03/2025 | 18:49:35,307 | 40 | 1 438,50 | |
40 | 1 438,50 | |||
40 | 1 438,50 | |||
18/03/2025 | 18:49:35,194 | 104 | 1 438,50 | |
3 | 1 438,50 | |||
3 | 1 438,50 | |||
3 | 1 438,50 | |||
3 | 1 438,50 | |||
10 | 1 438,50 | |||
8 | 1 438,50 | |||
3 | 1 438,50 | |||
3 | 1 438,50 | |||
15 | 1 438,50 | |||
3 | 1 438,50 | |||
3 | 1 438,50 | |||
104 | 1 438,50 | |||
3 | 1 438,50 | |||
40 | 1 438,50 | |||
3 | 1 438,50 | |||
1 | 1 438,50 | |||
18/03/2025 | 18:49:31,092 | 3 | 1 439,50 | |
3 | 1 439,50 | |||
3 | 1 439,50 | |||
18/03/2025 | 18:49:27,568 | 1 | 1 440,50 | |
1 | 1 440,50 | |||
1 | 1 440,50 | |||
18/03/2025 | 18:49:21,838 | 1 | 1 439,50 | |
1 | 1 439,50 | |||
1 | 1 439,50 | |||
18/03/2025 | 18:49:13,529 | 2 | 1 440,50 | |
2 | 1 440,50 | |||
2 | 1 440,50 | |||
18/03/2025 | 18:49:10,350 | 1 | 1 440,50 | |
1 | 1 440,50 | |||
1 | 1 440,50 | |||
18/03/2025 | 18:49:07,644 | 10 | 1 440,50 | |
10 | 1 440,50 | |||
10 | 1 440,50 | |||
18/03/2025 | 18:49:07,333 | 4 | 1 440,50 | |
4 | 1 440,50 | |||
4 | 1 440,50 | |||
18/03/2025 | 18:49:05,517 | 1 | 1 439,50 | |
1 | 1 439,50 | |||
1 | 1 439,50 | |||
18/03/2025 | 18:49:04,814 | 1 | 1 440,50 | |
1 | 1 440,50 | |||
1 | 1 440,50 | |||
18/03/2025 | 18:49:02,594 | 1 | 1 440,50 | |
1 | 1 440,50 | |||
1 | 1 440,50 | |||
18/03/2025 | 18:49:01,103 | 10 | 1 440,50 | |
10 | 1 440,50 | |||
10 | 1 440,50 | |||
18/03/2025 | 18:48:54,042 | 2 | 1 440,50 | |
2 | 1 440,50 | |||
2 | 1 440,50 | |||
18/03/2025 | 18:48:52,765 | 200 | 1 439,50 | |
15 | 1 439,50 | |||
5 | 1 439,50 | |||
200 | 1 439,50 | |||
180 | 1 439,50 | |||
18/03/2025 | 18:48:50,526 | 5 | 1 440,50 | |
5 | 1 440,50 | |||
5 | 1 440,50 | |||
18/03/2025 | 18:48:47,004 | 1 | 1 440,50 | |
1 | 1 440,50 | |||
1 | 1 440,50 | |||
18/03/2025 | 18:48:38,303 | 3 | 1 440,50 | |
3 | 1 440,50 | |||
3 | 1 440,50 | |||
18/03/2025 | 18:48:31,807 | 3 | 1 439,00 | |
3 | 1 439,00 | |||
3 | 1 439,00 | |||
18/03/2025 | 18:48:26,378 | 16 | 1 440,50 | |
1 | 1 440,50 | |||
2 | 1 440,50 | |||
7 | 1 440,50 | |||
3 | 1 440,50 | |||
1 | 1 440,50 | |||
1 | 1 440,50 | |||
1 | 1 440,50 | |||
10 | 1 440,50 | |||
3 | 1 440,50 | |||
3 | 1 440,50 | |||
18/03/2025 | 18:47:42,039 | 3 | 1 440,50 | |
3 | 1 440,50 | |||
3 | 1 440,50 | |||
18/03/2025 | 18:47:40,673 | 1 | 1 440,50 | |
1 | 1 440,50 | |||
1 | 1 440,50 | |||
18/03/2025 | 18:47:38,213 | 1 | 1 438,50 | |
1 | 1 438,50 | |||
1 | 1 438,50 | |||
18/03/2025 | 18:47:37,350 | 50 | 1 440,50 | |
50 | 1 440,50 | |||
15 | 1 440,50 | |||
35 | 1 440,50 | |||
18/03/2025 | 18:47:36,892 | 35 | 1 440,50 | |
15 | 1 440,50 | |||
35 | 1 440,50 | |||
20 | 1 440,50 | |||
18/03/2025 | 18:47:29,796 | 3 | 1 439,00 | |
3 | 1 439,00 | |||
3 | 1 439,00 | |||
18/03/2025 | 18:47:27,578 | 3 | 1 439,00 | |
3 | 1 439,00 | |||
3 | 1 439,00 | |||
18/03/2025 | 18:47:24,513 | 1 | 1 440,50 | |
1 | 1 440,50 | |||
1 | 1 440,50 | |||
18/03/2025 | 18:47:21,050 | 1 | 1 440,50 | |
1 | 1 440,50 | |||
1 | 1 440,50 | |||
18/03/2025 | 18:47:09,769 | 1 | 1 440,50 | |
1 | 1 440,50 | |||
1 | 1 440,50 | |||
18/03/2025 | 18:47:04,627 | 6 | 1 440,50 | |
3 | 1 440,50 | |||
6 | 1 440,50 | |||
3 | 1 440,50 | |||
18/03/2025 | 18:46:58,791 | 29 | 1 440,50 | |
3 | 1 440,50 | |||
26 | 1 440,50 | |||
29 | 1 440,50 | |||
18/03/2025 | 18:46:58,696 | 1 | 1 440,50 | |
1 | 1 440,50 | |||
1 | 1 440,50 | |||
18/03/2025 | 18:46:57,691 | 1 | 1 438,50 | |
1 | 1 438,50 | |||
1 | 1 438,50 | |||
18/03/2025 | 18:46:56,685 | 1 | 1 440,50 | |
1 | 1 440,50 | |||
1 | 1 440,50 | |||
18/03/2025 | 18:46:53,801 | 20 | 1 440,50 | |
17 | 1 440,50 | |||
3 | 1 440,50 | |||
20 | 1 440,50 | |||
18/03/2025 | 18:46:39,978 | 5 | 1 440,50 | |
5 | 1 440,50 | |||
5 | 1 440,50 | |||
18/03/2025 | 18:46:36,884 | 3 | 1 439,00 | |
3 | 1 439,00 | |||
3 | 1 439,00 | |||
18/03/2025 | 18:46:30,925 | 3 | 1 439,00 | |
3 | 1 439,00 | |||
3 | 1 439,00 | |||
18/03/2025 | 18:46:27,206 | 1 | 1 440,50 | |
1 | 1 440,50 | |||
1 | 1 440,50 | |||
18/03/2025 | 18:46:19,982 | 1 | 1 440,50 | |
1 | 1 440,50 | |||
1 | 1 440,50 | |||
18/03/2025 | 18:46:09,450 | 3 | 1 440,50 | |
3 | 1 440,50 | |||
3 | 1 440,50 | |||
18/03/2025 | 18:46:01,150 | 3 | 1 439,00 | |
3 | 1 439,00 | |||
3 | 1 439,00 | |||
18/03/2025 | 18:46:00,206 | 12 | 1 440,50 | |
12 | 1 440,50 | |||
12 | 1 440,50 | |||
18/03/2025 | 18:45:59,682 | 2 | 1 438,50 | |
1 | 1 438,50 | |||
1 | 1 438,50 | |||
2 | 1 438,50 | |||
18/03/2025 | 18:45:58,332 | 1 | 1 440,50 | |
1 | 1 440,50 | |||
1 | 1 440,50 | |||
18/03/2025 | 18:45:58,202 | 9 | 1 440,50 | |
9 | 1 440,50 | |||
9 | 1 440,50 | |||
18/03/2025 | 18:45:57,828 | 1 | 1 440,50 | |
1 | 1 440,50 | |||
1 | 1 440,50 | |||
18/03/2025 | 18:45:55,517 | 7 | 1 440,50 | |
1 | 1 440,50 | |||
6 | 1 440,50 | |||
1 | 1 440,50 | |||
4 | 1 440,50 | |||
1 | 1 440,50 | |||
1 | 1 440,50 | |||
18/03/2025 | 18:45:40,064 | 20 | 1 440,50 | |
20 | 1 440,50 | |||
14 | 1 440,50 | |||
3 | 1 440,50 | |||
3 | 1 440,50 | |||
18/03/2025 | 18:45:39,059 | 20 | 1 440,50 | |
20 | 1 440,50 | |||
20 | 1 440,50 | |||
18/03/2025 | 18:45:38,057 | 20 | 1 440,50 | |
16 | 1 440,50 | |||
3 | 1 440,50 | |||
1 | 1 440,50 | |||
20 | 1 440,50 | |||
18/03/2025 | 18:45:34,745 | 4 | 1 440,00 | |
1 | 1 440,00 | |||
4 | 1 440,00 | |||
3 | 1 440,00 | |||
18/03/2025 | 18:45:25,901 | 20 | 1 440,50 | |
20 | 1 440,50 | |||
20 | 1 440,50 | |||
18/03/2025 | 18:45:24,895 | 20 | 1 440,50 | |
20 | 1 440,50 | |||
20 | 1 440,50 | |||
18/03/2025 | 18:45:20,758 | 4 | 1 440,50 | |
3 | 1 440,50 | |||
4 | 1 440,50 | |||
1 | 1 440,50 | |||
18/03/2025 | 18:45:18,302 | 9 | 1 439,00 | |
9 | 1 439,00 | |||
3 | 1 439,00 | |||
3 | 1 439,00 | |||
3 | 1 439,00 | |||
18/03/2025 | 18:45:16,763 | 1 | 1 440,50 | |
1 | 1 440,50 | |||
1 | 1 440,50 | |||
18/03/2025 | 18:45:09,512 | 1 | 1 440,50 | |
1 | 1 440,50 | |||
1 | 1 440,50 | |||
18/03/2025 | 18:45:08,008 | 1 | 1 440,50 | |
1 | 1 440,50 | |||
1 | 1 440,50 | |||
18/03/2025 | 18:45:07,930 | 2 | 1 440,50 | |
2 | 1 440,50 | |||
2 | 1 440,50 | |||
18/03/2025 | 18:45:04,279 | 1 | 1 440,50 | |
1 | 1 440,50 | |||
1 | 1 440,50 | |||
18/03/2025 | 18:45:02,767 | 1 | 1 440,50 | |
1 | 1 440,50 | |||
1 | 1 440,50 | |||
18/03/2025 | 18:45:01,663 | 3 | 1 439,00 | |
3 | 1 439,00 | |||
3 | 1 439,00 | |||
18/03/2025 | 18:45:01,038 | 6 | 1 440,50 | |
6 | 1 440,50 | |||
6 | 1 440,50 | |||
18/03/2025 | 18:44:58,767 | 4 | 1 440,50 | |
4 | 1 440,50 | |||
4 | 1 440,50 | |||
18/03/2025 | 18:44:57,591 | 9 | 1 440,00 | |
9 | 1 440,00 | |||
3 | 1 440,00 | |||
3 | 1 440,00 | |||
3 | 1 440,00 | |||
18/03/2025 | 18:44:57,036 | 1 | 1 440,50 | |
1 | 1 440,50 | |||
1 | 1 440,50 | |||
18/03/2025 | 18:44:48,094 | 25 | 1 440,00 | |
25 | 1 440,00 | |||
25 | 1 440,00 | |||
18/03/2025 | 18:44:46,375 | 1 | 1 440,50 | |
1 | 1 440,50 | |||
1 | 1 440,50 | |||
18/03/2025 | 18:44:39,848 | 1 | 1 440,50 | |
1 | 1 440,50 | |||
1 | 1 440,50 | |||
18/03/2025 | 18:44:37,128 | 1 | 1 440,50 | |
1 | 1 440,50 | |||
1 | 1 440,50 | |||
18/03/2025 | 18:44:34,811 | 1 | 1 440,50 | |
1 | 1 440,50 | |||
1 | 1 440,50 | |||
18/03/2025 | 18:44:31,593 | 4 | 1 438,50 | |
4 | 1 438,50 | |||
3 | 1 438,50 | |||
1 | 1 438,50 | |||
18/03/2025 | 18:44:29,775 | 1 | 1 440,50 | |
1 | 1 440,50 | |||
1 | 1 440,50 | |||
18/03/2025 | 18:44:22,699 | 4 | 1 440,50 | |
3 | 1 440,50 | |||
4 | 1 440,50 | |||
1 | 1 440,50 | |||
18/03/2025 | 18:44:18,697 | 1 | 1 440,50 | |
1 | 1 440,50 | |||
1 | 1 440,50 | |||
18/03/2025 | 18:44:13,770 | 1 | 1 440,50 | |
1 | 1 440,50 | |||
1 | 1 440,50 | |||
18/03/2025 | 18:44:03,905 | 1 | 1 440,50 | |
1 | 1 440,50 | |||
1 | 1 440,50 | |||
18/03/2025 | 18:44:02,698 | 2 | 1 440,50 | |
2 | 1 440,50 | |||
2 | 1 440,50 | |||
18/03/2025 | 18:44:02,096 | 4 | 1 438,50 | |
1 | 1 438,50 | |||
4 | 1 438,50 | |||
3 | 1 438,50 | |||
18/03/2025 | 18:43:59,126 | 7 | 1 440,50 | |
7 | 1 440,50 | |||
3 | 1 440,50 | |||
1 | 1 440,50 | |||
3 | 1 440,50 | |||
18/03/2025 | 18:43:58,674 | 1 | 1 440,50 | |
1 | 1 440,50 | |||
1 | 1 440,50 | |||
18/03/2025 | 18:43:55,660 | 1 | 1 440,50 | |
1 | 1 440,50 | |||
1 | 1 440,50 | |||
18/03/2025 | 18:43:49,219 | 1 | 1 440,50 | |
1 | 1 440,50 | |||
1 | 1 440,50 | |||
18/03/2025 | 18:43:43,204 | 5 | 1 438,50 | |
5 | 1 438,50 | |||
2 | 1 438,50 | |||
3 | 1 438,50 | |||
18/03/2025 | 18:43:39,452 | 1 | 1 440,50 | |
1 | 1 440,50 | |||
1 | 1 440,50 | |||
18/03/2025 | 18:43:32,840 | 4 | 1 438,50 | |
4 | 1 438,50 | |||
3 | 1 438,50 | |||
1 | 1 438,50 | |||
18/03/2025 | 18:43:27,998 | 70 | 1 440,00 | |
24 | 1 440,00 | |||
30 | 1 440,00 | |||
8 | 1 440,00 | |||
8 | 1 440,00 | |||
70 | 1 440,00 | |||
18/03/2025 | 18:43:25,613 | 2 | 1 440,50 | |
2 | 1 440,50 | |||
2 | 1 440,50 | |||
18/03/2025 | 18:43:21,052 | 2 | 1 440,50 | |
2 | 1 440,50 | |||
2 | 1 440,50 | |||
18/03/2025 | 18:43:12,896 | 1 | 1 440,50 | |
1 | 1 440,50 | |||
1 | 1 440,50 | |||
18/03/2025 | 18:43:11,988 | 2 | 1 440,50 | |
2 | 1 440,50 | |||
2 | 1 440,50 | |||
18/03/2025 | 18:43:11,688 | 1 | 1 440,50 | |
1 | 1 440,50 | |||
1 | 1 440,50 | |||
18/03/2025 | 18:43:11,069 | 1 | 1 440,50 | |
1 | 1 440,50 | |||
1 | 1 440,50 | |||
18/03/2025 | 18:43:04,244 | 1 | 1 438,50 | |
1 | 1 438,50 | |||
1 | 1 438,50 | |||
18/03/2025 | 18:43:01,425 | 3 | 1 439,00 | |
3 | 1 439,00 | |||
3 | 1 439,00 | |||
18/03/2025 | 18:43:01,078 | 6 | 1 439,50 | |
6 | 1 439,50 | |||
6 | 1 439,50 | |||
18/03/2025 | 18:42:59,588 | 5 | 1 439,00 | |
5 | 1 439,00 | |||
2 | 1 439,00 | |||
3 | 1 439,00 | |||
18/03/2025 | 18:42:49,348 | 1 | 1 440,50 | |
1 | 1 440,50 | |||
1 | 1 440,50 | |||
18/03/2025 | 18:42:46,930 | 1 | 1 438,50 | |
1 | 1 438,50 | |||
1 | 1 438,50 | |||
18/03/2025 | 18:42:37,374 | 14 | 1 440,50 | |
14 | 1 440,50 | |||
14 | 1 440,50 | |||
18/03/2025 | 18:42:35,946 | 1 | 1 440,00 | |
1 | 1 440,00 | |||
1 | 1 440,00 | |||
18/03/2025 | 18:42:35,419 | 8 | 1 439,00 | |
8 | 1 439,00 | |||
8 | 1 439,00 | |||
18/03/2025 | 18:42:20,854 | 1 | 1 440,50 | |
1 | 1 440,50 | |||
1 | 1 440,50 | |||
18/03/2025 | 18:42:15,098 | 16 | 1 440,50 | |
8 | 1 440,50 | |||
8 | 1 440,50 | |||
16 | 1 440,50 | |||
18/03/2025 | 18:42:14,618 | 1 | 1 440,50 | |
1 | 1 440,50 | |||
1 | 1 440,50 | |||
18/03/2025 | 18:42:04,283 | 1 | 1 440,50 | |
1 | 1 440,50 | |||
1 | 1 440,50 | |||
18/03/2025 | 18:42:00,948 | 4 | 1 438,50 | |
4 | 1 438,50 | |||
4 | 1 438,50 | |||
18/03/2025 | 18:42:00,741 | 1 | 1 440,50 | |
1 | 1 440,50 | |||
1 | 1 440,50 | |||
18/03/2025 | 18:41:58,588 | 1 | 1 438,50 | |
1 | 1 438,50 | |||
1 | 1 438,50 | |||
18/03/2025 | 18:41:58,450 | 5 | 1 438,50 | |
5 | 1 438,50 | |||
5 | 1 438,50 | |||
18/03/2025 | 18:41:54,004 | 1 | 1 440,50 | |
1 | 1 440,50 | |||
1 | 1 440,50 | |||
18/03/2025 | 18:41:52,291 | 2 | 1 440,00 | |
2 | 1 440,00 | |||
2 | 1 440,00 | |||
18/03/2025 | 18:41:36,620 | 58 | 1 439,00 | |
1 | 1 439,00 | |||
2 | 1 439,00 | |||
1 | 1 439,00 | |||
8 | 1 439,00 | |||
44 | 1 439,00 | |||
58 | 1 439,00 | |||
1 | 1 439,00 | |||
1 | 1 439,00 | |||
18/03/2025 | 18:41:27,623 | 43 | 1 439,50 | |
40 | 1 439,50 | |||
3 | 1 439,50 | |||
43 | 1 439,50 | |||
18/03/2025 | 18:41:24,002 | 5 | 1 440,50 | |
5 | 1 440,50 | |||
5 | 1 440,50 | |||
18/03/2025 | 18:41:18,668 | 2 | 1 439,50 | |
2 | 1 439,50 | |||
2 | 1 439,50 | |||
18/03/2025 | 18:41:08,515 | 1 | 1 439,50 | |
1 | 1 439,50 | |||
1 | 1 439,50 | |||
18/03/2025 | 18:41:01,475 | 5 | 1 439,50 | |
5 | 1 439,50 | |||
5 | 1 439,50 | |||
18/03/2025 | 18:41:01,176 | 1 | 1 439,50 | |
1 | 1 439,50 | |||
1 | 1 439,50 | |||
18/03/2025 | 18:41:00,838 | 12 | 1 439,50 | |
12 | 1 439,50 | |||
12 | 1 439,50 | |||
18/03/2025 | 18:41:00,435 | 5 | 1 440,50 | |
5 | 1 440,50 | |||
5 | 1 440,50 | |||
18/03/2025 | 18:40:51,851 | 7 | 1 440,50 | |
7 | 1 440,50 | |||
7 | 1 440,50 | |||
18/03/2025 | 18:40:42,665 | 1 | 1 440,50 | |
1 | 1 440,50 | |||
1 | 1 440,50 | |||
18/03/2025 | 18:40:40,749 | 1 | 1 440,50 | |
1 | 1 440,50 | |||
1 | 1 440,50 | |||
18/03/2025 | 18:40:38,858 | 5 | 1 440,50 | |
5 | 1 440,50 | |||
5 | 1 440,50 | |||
18/03/2025 | 18:40:38,535 | 3 | 1 440,50 | |
3 | 1 440,50 | |||
3 | 1 440,50 | |||
18/03/2025 | 18:40:34,294 | 4 | 1 440,50 | |
4 | 1 440,50 | |||
4 | 1 440,50 | |||
18/03/2025 | 18:40:34,166 | 20 | 1 440,50 | |
20 | 1 440,50 | |||
10 | 1 440,50 | |||
10 | 1 440,50 | |||
18/03/2025 | 18:40:33,612 | 1 | 1 440,50 | |
1 | 1 440,50 | |||
1 | 1 440,50 | |||
18/03/2025 | 18:40:32,286 | 10 | 1 439,50 | |
10 | 1 439,50 | |||
10 | 1 439,50 | |||
18/03/2025 | 18:40:31,518 | 2 | 1 439,50 | |
2 | 1 439,50 | |||
2 | 1 439,50 | |||
18/03/2025 | 18:40:30,831 | 2 | 1 439,50 | |
2 | 1 439,50 | |||
2 | 1 439,50 | |||
18/03/2025 | 18:40:28,987 | 1 | 1 439,50 | |
1 | 1 439,50 | |||
1 | 1 439,50 | |||
18/03/2025 | 18:40:26,893 | 90 | 1 439,50 | |
1 | 1 439,50 | |||
1 | 1 439,50 | |||
48 | 1 439,50 | |||
40 | 1 439,50 | |||
90 | 1 439,50 | |||
18/03/2025 | 18:40:10,379 | 100 | 1 439,50 | |
100 | 1 439,50 | |||
100 | 1 439,50 | |||
18/03/2025 | 18:40:01,007 | 4 | 1 439,50 | |
4 | 1 439,50 | |||
4 | 1 439,50 | |||
18/03/2025 | 18:39:50,849 | 1 | 1 440,50 | |
1 | 1 440,50 | |||
1 | 1 440,50 | |||
18/03/2025 | 18:39:47,733 | 2 | 1 440,50 | |
2 | 1 440,50 | |||
2 | 1 440,50 | |||
18/03/2025 | 18:39:46,489 | 2 | 1 440,50 | |
2 | 1 440,50 | |||
2 | 1 440,50 | |||
18/03/2025 | 18:39:39,682 | 1 | 1 440,50 | |
1 | 1 440,50 | |||
1 | 1 440,50 | |||
18/03/2025 | 18:39:37,971 | 1 | 1 440,50 | |
1 | 1 440,50 | |||
1 | 1 440,50 | |||
18/03/2025 | 18:39:31,605 | 6 | 1 439,50 | |
6 | 1 439,50 | |||
6 | 1 439,50 | |||
18/03/2025 | 18:39:29,999 | 1 | 1 440,50 | |
1 | 1 440,50 | |||
1 | 1 440,50 | |||
18/03/2025 | 18:39:20,534 | 1 | 1 440,50 | |
1 | 1 440,50 | |||
1 | 1 440,50 | |||
18/03/2025 | 18:39:18,974 | 8 | 1 440,50 | |
8 | 1 440,50 | |||
8 | 1 440,50 | |||
18/03/2025 | 18:39:14,493 | 1 | 1 440,50 | |
1 | 1 440,50 | |||
1 | 1 440,50 | |||
18/03/2025 | 18:39:13,327 | 11 | 1 440,50 | |
1 | 1 440,50 | |||
1 | 1 440,50 | |||
1 | 1 440,50 | |||
1 | 1 440,50 | |||
3 | 1 440,50 | |||
4 | 1 440,50 | |||
3 | 1 440,50 | |||
1 | 1 440,50 | |||
1 | 1 440,50 | |||
1 | 1 440,50 | |||
5 | 1 440,50 | |||
18/03/2025 | 18:38:45,443 | 40 | 1 440,50 | |
40 | 1 440,50 | |||
40 | 1 440,50 | |||
18/03/2025 | 18:38:43,421 | 3 | 1 440,50 | |
3 | 1 440,50 | |||
3 | 1 440,50 | |||
18/03/2025 | 18:38:39,863 | 1 | 1 440,50 | |
1 | 1 440,50 | |||
1 | 1 440,50 | |||
18/03/2025 | 18:38:30,181 | 10 | 1 440,50 | |
10 | 1 440,50 | |||
3 | 1 440,50 | |||
6 | 1 440,50 | |||
1 | 1 440,50 | |||
18/03/2025 | 18:38:29,369 | 3 | 1 439,50 | |
3 | 1 439,50 | |||
3 | 1 439,50 | |||
18/03/2025 | 18:38:25,051 | 81 | 1 440,00 | |
50 | 1 440,00 | |||
80 | 1 440,00 | |||
30 | 1 440,00 | |||
1 | 1 440,00 | |||
1 | 1 440,00 | |||
18/03/2025 | 18:38:15,926 | 2 | 1 440,50 | |
2 | 1 440,50 | |||
2 | 1 440,50 | |||
18/03/2025 | 18:38:12,495 | 1 | 1 440,50 | |
1 | 1 440,50 | |||
1 | 1 440,50 | |||
18/03/2025 | 18:38:10,637 | 4 | 1 439,50 | |
4 | 1 439,50 | |||
4 | 1 439,50 | |||
18/03/2025 | 18:38:09,060 | 1 | 1 440,50 | |
1 | 1 440,50 | |||
1 | 1 440,50 | |||
18/03/2025 | 18:38:05,508 | 3 | 1 440,50 | |
3 | 1 440,50 | |||
3 | 1 440,50 | |||
18/03/2025 | 18:38:04,528 | 50 | 1 440,50 | |
40 | 1 440,50 | |||
50 | 1 440,50 | |||
10 | 1 440,50 | |||
18/03/2025 | 18:38:02,895 | 2 | 1 439,50 | |
2 | 1 439,50 | |||
2 | 1 439,50 | |||
18/03/2025 | 18:37:57,234 | 4 | 1 440,50 | |
4 | 1 440,50 | |||
4 | 1 440,50 | |||
18/03/2025 | 18:37:54,261 | 4 | 1 440,50 | |
4 | 1 440,50 | |||
4 | 1 440,50 | |||
18/03/2025 | 18:37:48,630 | 1 | 1 440,50 | |
1 | 1 440,50 | |||
1 | 1 440,50 | |||
18/03/2025 | 18:37:47,339 | 2 | 1 439,50 | |
2 | 1 439,50 | |||
2 | 1 439,50 | |||
18/03/2025 | 18:37:47,120 | 1 | 1 440,50 | |
1 | 1 440,50 | |||
1 | 1 440,50 | |||
18/03/2025 | 18:37:45,814 | 1 | 1 440,50 | |
1 | 1 440,50 | |||
1 | 1 440,50 | |||
18/03/2025 | 18:37:44,853 | 44 | 1 439,50 | |
44 | 1 439,50 | |||
44 | 1 439,50 | |||
18/03/2025 | 18:37:43,285 | 2 | 1 439,50 | |
2 | 1 439,50 | |||
2 | 1 439,50 | |||
18/03/2025 | 18:37:31,421 | 3 | 1 439,50 | |
3 | 1 439,50 | |||
3 | 1 439,50 | |||
18/03/2025 | 18:37:23,236 | 10 | 1 440,50 | |
6 | 1 440,50 | |||
10 | 1 440,50 | |||
4 | 1 440,50 | |||
18/03/2025 | 18:37:22,292 | 10 | 1 439,50 | |
10 | 1 439,50 | |||
10 | 1 439,50 | |||
18/03/2025 | 18:37:17,692 | 7 | 1 440,50 | |
5 | 1 440,50 | |||
2 | 1 440,50 | |||
7 | 1 440,50 | |||
18/03/2025 | 18:37:14,622 | 1 | 1 440,50 | |
1 | 1 440,50 | |||
1 | 1 440,50 | |||
18/03/2025 | 18:37:11,930 | 15 | 1 439,50 | |
15 | 1 439,50 | |||
15 | 1 439,50 | |||
18/03/2025 | 18:37:08,966 | 2 | 1 440,50 | |
2 | 1 440,50 | |||
2 | 1 440,50 | |||
18/03/2025 | 18:37:07,125 | 6 | 1 439,50 | |
6 | 1 439,50 | |||
6 | 1 439,50 | |||
18/03/2025 | 18:37:03,851 | 1 | 1 440,50 | |
1 | 1 440,50 | |||
1 | 1 440,50 | |||
18/03/2025 | 18:37:01,793 | 10 | 1 439,50 | |
10 | 1 439,50 | |||
10 | 1 439,50 | |||
18/03/2025 | 18:36:58,622 | 1 | 1 440,50 | |
1 | 1 440,50 | |||
1 | 1 440,50 | |||
18/03/2025 | 18:36:58,139 | 4 | 1 439,50 | |
4 | 1 439,50 | |||
4 | 1 439,50 | |||
18/03/2025 | 18:36:54,383 | 2 | 1 440,50 | |
2 | 1 440,50 | |||
2 | 1 440,50 | |||
18/03/2025 | 18:36:52,177 | 1 | 1 440,50 | |
1 | 1 440,50 | |||
1 | 1 440,50 | |||
18/03/2025 | 18:36:48,672 | 1 | 1 440,50 | |
1 | 1 440,50 | |||
1 | 1 440,50 | |||
18/03/2025 | 18:36:48,242 | 1 | 1 440,50 | |
1 | 1 440,50 | |||
1 | 1 440,50 | |||
18/03/2025 | 18:36:48,042 | 1 | 1 439,50 | |
1 | 1 439,50 | |||
1 | 1 439,50 | |||
18/03/2025 | 18:36:39,850 | 2 | 1 440,50 | |
2 | 1 440,50 | |||
2 | 1 440,50 | |||
18/03/2025 | 18:36:38,074 | 1 | 1 440,50 | |
1 | 1 440,50 | |||
1 | 1 440,50 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
18/03/2025 @ 18:56:32
dernière actualisation:
18/03/2025 @ 18:56:32