ASML Holding N.V.
- Informations
- Dernièr
- Négocier des titres
713
446
610,70
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 31/03/2025 | 10:22:33,843 | 1 | 610,70 | |
| 1 | 610,70 | |||
| 1 | 610,70 | |||
| 31/03/2025 | 10:22:05,880 | 3 | 610,70 | |
| 3 | 610,70 | |||
| 3 | 610,70 | |||
| 31/03/2025 | 10:21:50,176 | 2 | 610,90 | |
| 2 | 610,90 | |||
| 2 | 610,90 | |||
| 31/03/2025 | 10:21:49,482 | 3 | 610,70 | |
| 3 | 610,70 | |||
| 3 | 610,70 | |||
| 31/03/2025 | 10:21:48,328 | 48 | 610,70 | |
| 48 | 610,70 | |||
| 48 | 610,70 | |||
| 31/03/2025 | 10:21:33,761 | 1 | 610,90 | |
| 1 | 610,90 | |||
| 1 | 610,90 | |||
| 31/03/2025 | 10:21:28,194 | 5 | 610,70 | |
| 5 | 610,70 | |||
| 5 | 610,70 | |||
| 31/03/2025 | 10:21:00,944 | 35 | 611,00 | |
| 35 | 611,00 | |||
| 35 | 611,00 | |||
| 31/03/2025 | 10:20:43,635 | 1 | 611,10 | |
| 1 | 611,10 | |||
| 1 | 611,10 | |||
| 31/03/2025 | 10:20:12,574 | 2 | 611,30 | |
| 2 | 611,30 | |||
| 2 | 611,30 | |||
| 31/03/2025 | 10:20:07,350 | 1 | 611,60 | |
| 1 | 611,60 | |||
| 1 | 611,60 | |||
| 31/03/2025 | 10:19:59,236 | 4 | 611,50 | |
| 4 | 611,50 | |||
| 4 | 611,50 | |||
| 31/03/2025 | 10:19:29,321 | 10 | 611,50 | |
| 10 | 611,50 | |||
| 10 | 611,50 | |||
| 31/03/2025 | 10:18:57,303 | 30 | 611,70 | |
| 30 | 611,70 | |||
| 30 | 611,70 | |||
| 31/03/2025 | 10:18:07,612 | 19 | 611,60 | |
| 19 | 611,60 | |||
| 19 | 611,60 | |||
| 31/03/2025 | 10:18:03,617 | 1 | 611,80 | |
| 1 | 611,80 | |||
| 1 | 611,80 | |||
| 31/03/2025 | 10:18:02,913 | 6 | 611,60 | |
| 6 | 611,60 | |||
| 6 | 611,60 | |||
| 31/03/2025 | 10:17:42,978 | 20 | 611,50 | |
| 20 | 611,50 | |||
| 20 | 611,50 | |||
| 31/03/2025 | 10:17:17,101 | 5 | 611,60 | |
| 5 | 611,60 | |||
| 5 | 611,60 | |||
| 31/03/2025 | 10:15:59,766 | 2 | 611,40 | |
| 2 | 611,40 | |||
| 2 | 611,40 | |||
| 31/03/2025 | 10:15:41,271 | 4 | 611,50 | |
| 4 | 611,50 | |||
| 4 | 611,50 | |||
| 31/03/2025 | 10:15:31,200 | 1 | 611,30 | |
| 1 | 611,30 | |||
| 1 | 611,30 | |||
| 31/03/2025 | 10:15:00,205 | 4 | 611,50 | |
| 4 | 611,50 | |||
| 4 | 611,50 | |||
| 31/03/2025 | 10:14:36,678 | 4 | 611,70 | |
| 4 | 611,70 | |||
| 4 | 611,70 | |||
| 31/03/2025 | 10:14:29,733 | 1 | 611,80 | |
| 1 | 611,80 | |||
| 1 | 611,80 | |||
| 31/03/2025 | 10:14:08,283 | 1 | 612,10 | |
| 1 | 612,10 | |||
| 1 | 612,10 | |||
| 31/03/2025 | 10:14:01,289 | 5 | 612,30 | |
| 5 | 612,30 | |||
| 5 | 612,30 | |||
| 31/03/2025 | 10:13:35,549 | 1 | 612,40 | |
| 1 | 612,40 | |||
| 1 | 612,40 | |||
| 31/03/2025 | 10:13:25,586 | 1 | 612,20 | |
| 1 | 612,20 | |||
| 1 | 612,20 | |||
| 31/03/2025 | 10:13:22,747 | 4 | 611,90 | |
| 4 | 611,90 | |||
| 4 | 611,90 | |||
| 31/03/2025 | 10:13:20,506 | 1 | 611,80 | |
| 1 | 611,80 | |||
| 1 | 611,80 | |||
| 31/03/2025 | 10:12:23,451 | 2 | 611,80 | |
| 2 | 611,80 | |||
| 2 | 611,80 | |||
| 31/03/2025 | 10:12:17,188 | 5 | 611,50 | |
| 5 | 611,50 | |||
| 5 | 611,50 | |||
| 31/03/2025 | 10:12:09,994 | 2 | 611,40 | |
| 2 | 611,40 | |||
| 2 | 611,40 | |||
| 31/03/2025 | 10:11:16,547 | 4 | 611,10 | |
| 4 | 611,10 | |||
| 4 | 611,10 | |||
| 31/03/2025 | 10:11:03,844 | 50 | 611,00 | |
| 50 | 611,00 | |||
| 50 | 611,00 | |||
| 31/03/2025 | 10:10:56,385 | 2 | 611,00 | |
| 2 | 611,00 | |||
| 2 | 611,00 | |||
| 31/03/2025 | 10:10:26,494 | 10 | 610,60 | |
| 10 | 610,60 | |||
| 10 | 610,60 | |||
| 31/03/2025 | 10:10:11,199 | 4 | 610,70 | |
| 4 | 610,70 | |||
| 4 | 610,70 | |||
| 31/03/2025 | 10:09:36,510 | 1 | 610,80 | |
| 1 | 610,80 | |||
| 1 | 610,80 | |||
| 31/03/2025 | 10:09:16,332 | 1 | 610,40 | |
| 1 | 610,40 | |||
| 1 | 610,40 | |||
| 31/03/2025 | 10:08:36,326 | 3 | 610,70 | |
| 3 | 610,70 | |||
| 3 | 610,70 | |||
| 31/03/2025 | 10:08:36,254 | 3 | 610,40 | |
| 3 | 610,40 | |||
| 3 | 610,40 | |||
| 31/03/2025 | 10:08:21,307 | 1 | 610,60 | |
| 1 | 610,60 | |||
| 1 | 610,60 | |||
| 31/03/2025 | 10:07:56,772 | 1 | 610,30 | |
| 1 | 610,30 | |||
| 1 | 610,30 | |||
| 31/03/2025 | 10:07:56,401 | 2 | 610,30 | |
| 2 | 610,30 | |||
| 2 | 610,30 | |||
| 31/03/2025 | 10:06:57,789 | 2 | 610,60 | |
| 2 | 610,60 | |||
| 2 | 610,60 | |||
| 31/03/2025 | 10:06:53,382 | 4 | 610,50 | |
| 4 | 610,50 | |||
| 4 | 610,50 | |||
| 31/03/2025 | 10:06:46,990 | 5 | 610,70 | |
| 5 | 610,70 | |||
| 5 | 610,70 | |||
| 31/03/2025 | 10:06:40,560 | 12 | 610,60 | |
| 12 | 610,60 | |||
| 12 | 610,60 | |||
| 31/03/2025 | 10:06:36,071 | 11 | 610,50 | |
| 11 | 610,50 | |||
| 11 | 610,50 | |||
| 31/03/2025 | 10:06:36,033 | 3 | 610,50 | |
| 3 | 610,50 | |||
| 3 | 610,50 | |||
| 31/03/2025 | 10:06:33,946 | 4 | 610,90 | |
| 4 | 610,90 | |||
| 4 | 610,90 | |||
| 31/03/2025 | 10:05:01,067 | 1 | 611,60 | |
| 1 | 611,60 | |||
| 1 | 611,60 | |||
| 31/03/2025 | 10:04:59,072 | 3 | 611,70 | |
| 3 | 611,70 | |||
| 3 | 611,70 | |||
| 31/03/2025 | 10:04:58,928 | 27 | 611,70 | |
| 27 | 611,70 | |||
| 27 | 611,70 | |||
| 31/03/2025 | 10:04:10,049 | 2 | 612,00 | |
| 2 | 612,00 | |||
| 2 | 612,00 | |||
| 31/03/2025 | 10:04:08,877 | 1 | 612,00 | |
| 1 | 612,00 | |||
| 1 | 612,00 | |||
| 31/03/2025 | 10:03:43,074 | 31 | 612,30 | |
| 31 | 612,30 | |||
| 31 | 612,30 | |||
| 31/03/2025 | 10:02:52,880 | 1 | 612,60 | |
| 1 | 612,60 | |||
| 1 | 612,60 | |||
| 31/03/2025 | 10:02:17,741 | 1 | 613,10 | |
| 1 | 613,10 | |||
| 1 | 613,10 | |||
| 31/03/2025 | 10:02:15,213 | 7 | 613,00 | |
| 7 | 613,00 | |||
| 7 | 613,00 | |||
| 31/03/2025 | 10:02:06,666 | 20 | 612,80 | |
| 20 | 612,80 | |||
| 20 | 612,80 | |||
| 31/03/2025 | 10:01:21,045 | 5 | 612,50 | |
| 5 | 612,50 | |||
| 5 | 612,50 | |||
| 31/03/2025 | 10:01:18,240 | 10 | 612,60 | |
| 10 | 612,60 | |||
| 10 | 612,60 | |||
| 31/03/2025 | 10:01:06,692 | 3 | 612,30 | |
| 3 | 612,30 | |||
| 3 | 612,30 | |||
| 31/03/2025 | 10:01:00,404 | 1 | 612,80 | |
| 1 | 612,80 | |||
| 1 | 612,80 | |||
| 31/03/2025 | 10:00:43,392 | 1 | 612,80 | |
| 1 | 612,80 | |||
| 1 | 612,80 | |||
| 31/03/2025 | 10:00:04,212 | 2 | 612,00 | |
| 2 | 612,00 | |||
| 2 | 612,00 | |||
| 31/03/2025 | 10:00:02,949 | 1 | 612,50 | |
| 1 | 612,50 | |||
| 1 | 612,50 | |||
| 31/03/2025 | 09:59:03,532 | 2 | 612,50 | |
| 2 | 612,50 | |||
| 2 | 612,50 | |||
| 31/03/2025 | 09:58:34,892 | 1 | 612,20 | |
| 1 | 612,20 | |||
| 1 | 612,20 | |||
| 31/03/2025 | 09:58:14,869 | 3 | 611,80 | |
| 3 | 611,80 | |||
| 3 | 611,80 | |||
| 31/03/2025 | 09:58:05,200 | 1 | 612,00 | |
| 1 | 612,00 | |||
| 1 | 612,00 | |||
| 31/03/2025 | 09:58:00,328 | 8 | 612,20 | |
| 8 | 612,20 | |||
| 8 | 612,20 | |||
| 31/03/2025 | 09:57:54,429 | 6 | 612,30 | |
| 6 | 612,30 | |||
| 6 | 612,30 | |||
| 31/03/2025 | 09:57:50,057 | 1 | 612,30 | |
| 1 | 612,30 | |||
| 1 | 612,30 | |||
| 31/03/2025 | 09:57:23,561 | 2 | 612,20 | |
| 2 | 612,20 | |||
| 2 | 612,20 | |||
| 31/03/2025 | 09:57:09,856 | 3 | 611,80 | |
| 3 | 611,80 | |||
| 3 | 611,80 | |||
| 31/03/2025 | 09:56:26,118 | 2 | 611,30 | |
| 2 | 611,30 | |||
| 2 | 611,30 | |||
| 31/03/2025 | 09:56:13,285 | 1 | 611,20 | |
| 1 | 611,20 | |||
| 1 | 611,20 | |||
| 31/03/2025 | 09:56:11,879 | 1 | 611,20 | |
| 1 | 611,20 | |||
| 1 | 611,20 | |||
| 31/03/2025 | 09:56:05,996 | 2 | 611,10 | |
| 2 | 611,10 | |||
| 2 | 611,10 | |||
| 31/03/2025 | 09:55:57,678 | 2 | 611,10 | |
| 2 | 611,10 | |||
| 2 | 611,10 | |||
| 31/03/2025 | 09:55:43,482 | 1 | 611,20 | |
| 1 | 611,20 | |||
| 1 | 611,20 | |||
| 31/03/2025 | 09:55:39,399 | 1 | 611,30 | |
| 1 | 611,30 | |||
| 1 | 611,30 | |||
| 31/03/2025 | 09:55:36,215 | 2 | 611,40 | |
| 2 | 611,40 | |||
| 2 | 611,40 | |||
| 31/03/2025 | 09:54:52,077 | 4 | 611,60 | |
| 4 | 611,60 | |||
| 4 | 611,60 | |||
| 31/03/2025 | 09:54:36,356 | 3 | 611,30 | |
| 3 | 611,30 | |||
| 3 | 611,30 | |||
| 31/03/2025 | 09:54:32,444 | 1 | 611,60 | |
| 1 | 611,60 | |||
| 1 | 611,60 | |||
| 31/03/2025 | 09:54:11,381 | 10 | 611,30 | |
| 10 | 611,30 | |||
| 10 | 611,30 | |||
| 31/03/2025 | 09:53:52,520 | 1 | 611,60 | |
| 1 | 611,60 | |||
| 1 | 611,60 | |||
| 31/03/2025 | 09:53:52,436 | 1 | 611,60 | |
| 1 | 611,60 | |||
| 1 | 611,60 | |||
| 31/03/2025 | 09:53:49,340 | 2 | 611,70 | |
| 2 | 611,70 | |||
| 2 | 611,70 | |||
| 31/03/2025 | 09:52:54,423 | 2 | 611,70 | |
| 2 | 611,70 | |||
| 2 | 611,70 | |||
| 31/03/2025 | 09:52:28,842 | 5 | 612,20 | |
| 5 | 612,20 | |||
| 5 | 612,20 | |||
| 31/03/2025 | 09:52:13,023 | 2 | 611,90 | |
| 2 | 611,90 | |||
| 2 | 611,90 | |||
| 31/03/2025 | 09:51:53,057 | 5 | 611,40 | |
| 5 | 611,40 | |||
| 5 | 611,40 | |||
| 31/03/2025 | 09:51:00,978 | 3 | 612,40 | |
| 3 | 612,40 | |||
| 3 | 612,40 | |||
| 31/03/2025 | 09:50:59,571 | 1 | 612,40 | |
| 1 | 612,40 | |||
| 1 | 612,40 | |||
| 31/03/2025 | 09:50:40,123 | 5 | 611,90 | |
| 5 | 611,90 | |||
| 1 | 611,90 | |||
| 4 | 611,90 | |||
| 31/03/2025 | 09:49:41,718 | 16 | 611,90 | |
| 16 | 611,90 | |||
| 16 | 611,90 | |||
| 31/03/2025 | 09:49:39,687 | 5 | 611,90 | |
| 5 | 611,90 | |||
| 5 | 611,90 | |||
| 31/03/2025 | 09:49:17,062 | 1 | 612,30 | |
| 1 | 612,30 | |||
| 1 | 612,30 | |||
| 31/03/2025 | 09:48:36,453 | 1 | 612,70 | |
| 1 | 612,70 | |||
| 1 | 612,70 | |||
| 31/03/2025 | 09:48:35,666 | 1 | 612,70 | |
| 1 | 612,70 | |||
| 1 | 612,70 | |||
| 31/03/2025 | 09:48:06,646 | 3 | 612,60 | |
| 3 | 612,60 | |||
| 3 | 612,60 | |||
| 31/03/2025 | 09:47:33,614 | 1 | 612,90 | |
| 1 | 612,90 | |||
| 1 | 612,90 | |||
| 31/03/2025 | 09:47:06,598 | 9 | 612,30 | |
| 9 | 612,30 | |||
| 9 | 612,30 | |||
| 31/03/2025 | 09:47:03,293 | 16 | 612,40 | |
| 16 | 612,40 | |||
| 16 | 612,40 | |||
| 31/03/2025 | 09:47:02,669 | 5 | 612,20 | |
| 5 | 612,20 | |||
| 5 | 612,20 | |||
| 31/03/2025 | 09:46:43,918 | 1 | 612,40 | |
| 1 | 612,40 | |||
| 1 | 612,40 | |||
| 31/03/2025 | 09:46:29,588 | 1 | 612,40 | |
| 1 | 612,40 | |||
| 1 | 612,40 | |||
| 31/03/2025 | 09:46:06,520 | 3 | 612,90 | |
| 3 | 612,90 | |||
| 3 | 612,90 | |||
| 31/03/2025 | 09:45:53,298 | 3 | 612,30 | |
| 3 | 612,30 | |||
| 3 | 612,30 | |||
| 31/03/2025 | 09:45:18,903 | 1 | 612,50 | |
| 1 | 612,50 | |||
| 1 | 612,50 | |||
| 31/03/2025 | 09:45:03,952 | 1 | 612,90 | |
| 1 | 612,90 | |||
| 1 | 612,90 | |||
| 31/03/2025 | 09:44:32,825 | 1 | 613,00 | |
| 1 | 613,00 | |||
| 1 | 613,00 | |||
| 31/03/2025 | 09:44:15,607 | 3 | 613,00 | |
| 3 | 613,00 | |||
| 3 | 613,00 | |||
| 31/03/2025 | 09:44:06,211 | 1 | 613,00 | |
| 1 | 613,00 | |||
| 1 | 613,00 | |||
| 31/03/2025 | 09:44:00,788 | 5 | 613,10 | |
| 5 | 613,10 | |||
| 5 | 613,10 | |||
| 31/03/2025 | 09:42:50,877 | 5 | 613,00 | |
| 5 | 613,00 | |||
| 5 | 613,00 | |||
| 31/03/2025 | 09:42:37,405 | 16 | 613,50 | |
| 16 | 613,50 | |||
| 16 | 613,50 | |||
| 31/03/2025 | 09:42:27,237 | 2 | 613,50 | |
| 2 | 613,50 | |||
| 2 | 613,50 | |||
| 31/03/2025 | 09:42:26,763 | 1 | 613,50 | |
| 1 | 613,50 | |||
| 1 | 613,50 | |||
| 31/03/2025 | 09:42:12,211 | 2 | 613,30 | |
| 2 | 613,30 | |||
| 2 | 613,30 | |||
| 31/03/2025 | 09:41:49,176 | 2 | 613,90 | |
| 2 | 613,90 | |||
| 2 | 613,90 | |||
| 31/03/2025 | 09:41:06,438 | 3 | 612,80 | |
| 3 | 612,80 | |||
| 3 | 612,80 | |||
| 31/03/2025 | 09:41:01,099 | 1 | 613,30 | |
| 1 | 613,30 | |||
| 1 | 613,30 | |||
| 31/03/2025 | 09:40:58,561 | 1 | 613,10 | |
| 1 | 613,10 | |||
| 1 | 613,10 | |||
| 31/03/2025 | 09:40:50,734 | 5 | 613,20 | |
| 5 | 613,20 | |||
| 5 | 613,20 | |||
| 31/03/2025 | 09:40:41,868 | 1 | 613,30 | |
| 1 | 613,30 | |||
| 1 | 613,30 | |||
| 31/03/2025 | 09:40:40,959 | 1 | 613,30 | |
| 1 | 613,30 | |||
| 1 | 613,30 | |||
| 31/03/2025 | 09:40:37,382 | 5 | 613,30 | |
| 5 | 613,30 | |||
| 5 | 613,30 | |||
| 31/03/2025 | 09:40:36,121 | 3 | 613,10 | |
| 3 | 613,10 | |||
| 3 | 613,10 | |||
| 31/03/2025 | 09:40:22,313 | 1 | 613,40 | |
| 1 | 613,40 | |||
| 1 | 613,40 | |||
| 31/03/2025 | 09:40:14,331 | 1 | 613,30 | |
| 1 | 613,30 | |||
| 1 | 613,30 | |||
| 31/03/2025 | 09:39:48,159 | 1 | 613,50 | |
| 1 | 613,50 | |||
| 1 | 613,50 | |||
| 31/03/2025 | 09:39:18,204 | 2 | 613,70 | |
| 2 | 613,70 | |||
| 2 | 613,70 | |||
| 31/03/2025 | 09:38:55,184 | 2 | 614,00 | |
| 2 | 614,00 | |||
| 2 | 614,00 | |||
| 31/03/2025 | 09:38:34,045 | 1 | 613,80 | |
| 1 | 613,80 | |||
| 1 | 613,80 | |||
| 31/03/2025 | 09:37:50,709 | 1 | 613,90 | |
| 1 | 613,90 | |||
| 1 | 613,90 | |||
| 31/03/2025 | 09:37:38,973 | 1 | 613,90 | |
| 1 | 613,90 | |||
| 1 | 613,90 | |||
| 31/03/2025 | 09:37:33,945 | 2 | 613,70 | |
| 2 | 613,70 | |||
| 2 | 613,70 | |||
| 31/03/2025 | 09:37:29,415 | 6 | 613,40 | |
| 6 | 613,40 | |||
| 6 | 613,40 | |||
| 31/03/2025 | 09:37:17,647 | 10 | 613,50 | |
| 10 | 613,50 | |||
| 10 | 613,50 | |||
| 31/03/2025 | 09:37:15,307 | 1 | 613,50 | |
| 1 | 613,50 | |||
| 1 | 613,50 | |||
| 31/03/2025 | 09:37:11,195 | 1 | 613,50 | |
| 1 | 613,50 | |||
| 1 | 613,50 | |||
| 31/03/2025 | 09:36:34,284 | 30 | 612,60 | |
| 30 | 612,60 | |||
| 30 | 612,60 | |||
| 31/03/2025 | 09:35:36,760 | 3 | 611,50 | |
| 3 | 611,50 | |||
| 3 | 611,50 | |||
| 31/03/2025 | 09:35:29,633 | 7 | 610,90 | |
| 7 | 610,90 | |||
| 7 | 610,90 | |||
| 31/03/2025 | 09:35:21,541 | 2 | 611,00 | |
| 2 | 611,00 | |||
| 2 | 611,00 | |||
| 31/03/2025 | 09:35:15,772 | 39 | 611,10 | |
| 39 | 611,10 | |||
| 39 | 611,10 | |||
| 31/03/2025 | 09:35:04,459 | 1 | 611,00 | |
| 1 | 611,00 | |||
| 1 | 611,00 | |||
| 31/03/2025 | 09:34:50,431 | 1 | 610,90 | |
| 1 | 610,90 | |||
| 1 | 610,90 | |||
| 31/03/2025 | 09:34:33,290 | 1 | 610,70 | |
| 1 | 610,70 | |||
| 1 | 610,70 | |||
| 31/03/2025 | 09:34:21,402 | 1 | 611,30 | |
| 1 | 611,30 | |||
| 1 | 611,30 | |||
| 31/03/2025 | 09:34:14,277 | 1 | 611,10 | |
| 1 | 611,10 | |||
| 1 | 611,10 | |||
| 31/03/2025 | 09:33:51,608 | 1 | 610,90 | |
| 1 | 610,90 | |||
| 1 | 610,90 | |||
| 31/03/2025 | 09:33:19,972 | 2 | 611,00 | |
| 2 | 611,00 | |||
| 2 | 611,00 | |||
| 31/03/2025 | 09:33:14,789 | 1 | 610,90 | |
| 1 | 610,90 | |||
| 1 | 610,90 | |||
| 31/03/2025 | 09:33:06,193 | 3 | 610,70 | |
| 3 | 610,70 | |||
| 3 | 610,70 | |||
| 31/03/2025 | 09:33:02,665 | 18 | 611,00 | |
| 3 | 611,00 | |||
| 7 | 611,00 | |||
| 7 | 611,00 | |||
| 18 | 611,00 | |||
| 1 | 611,00 | |||
| 31/03/2025 | 09:33:02,565 | 2 | 611,40 | |
| 2 | 611,40 | |||
| 2 | 611,40 | |||
| 31/03/2025 | 09:33:00,927 | 88 | 612,00 | |
| 74 | 612,00 | |||
| 88 | 612,00 | |||
| 4 | 612,00 | |||
| 10 | 612,00 | |||
| 31/03/2025 | 09:32:58,348 | 148 | 612,00 | |
| 48 | 612,00 | |||
| 100 | 612,00 | |||
| 147 | 612,00 | |||
| 1 | 612,00 | |||
| 31/03/2025 | 09:32:55,008 | 148 | 612,00 | |
| 48 | 612,00 | |||
| 148 | 612,00 | |||
| 100 | 612,00 | |||
| 31/03/2025 | 09:32:42,437 | 148 | 612,00 | |
| 100 | 612,00 | |||
| 148 | 612,00 | |||
| 48 | 612,00 | |||
| 31/03/2025 | 09:32:34,826 | 100 | 612,00 | |
| 100 | 612,00 | |||
| 100 | 612,00 | |||
| 31/03/2025 | 09:32:27,277 | 100 | 612,00 | |
| 100 | 612,00 | |||
| 100 | 612,00 | |||
| 31/03/2025 | 09:32:12,766 | 100 | 611,90 | |
| 100 | 611,90 | |||
| 100 | 611,90 | |||
| 31/03/2025 | 09:31:47,405 | 1 | 612,10 | |
| 1 | 612,10 | |||
| 1 | 612,10 | |||
| 31/03/2025 | 09:31:39,243 | 4 | 612,00 | |
| 4 | 612,00 | |||
| 4 | 612,00 | |||
| 31/03/2025 | 09:31:28,806 | 8 | 612,00 | |
| 2 | 612,00 | |||
| 4 | 612,00 | |||
| 8 | 612,00 | |||
| 2 | 612,00 | |||
| 31/03/2025 | 09:31:10,706 | 1 | 612,80 | |
| 1 | 612,80 | |||
| 1 | 612,80 | |||
| 31/03/2025 | 09:31:08,272 | 10 | 613,00 | |
| 10 | 613,00 | |||
| 10 | 613,00 | |||
| 31/03/2025 | 09:31:08,213 | 6 | 613,90 | |
| 2 | 613,90 | |||
| 1 | 613,90 | |||
| 3 | 613,90 | |||
| 2 | 613,90 | |||
| 3 | 613,90 | |||
| 1 | 613,90 | |||
| 31/03/2025 | 09:29:56,496 | 75 | 613,90 | |
| 75 | 613,90 | |||
| 75 | 613,90 | |||
| 31/03/2025 | 09:29:56,123 | 1 | 614,00 | |
| 1 | 614,00 | |||
| 1 | 614,00 | |||
| 31/03/2025 | 09:29:46,223 | 1 | 614,10 | |
| 1 | 614,10 | |||
| 1 | 614,10 | |||
| 31/03/2025 | 09:29:28,364 | 1 | 614,00 | |
| 1 | 614,00 | |||
| 1 | 614,00 | |||
| 31/03/2025 | 09:29:20,276 | 6 | 613,60 | |
| 6 | 613,60 | |||
| 6 | 613,60 | |||
| 31/03/2025 | 09:29:12,379 | 1 | 613,40 | |
| 1 | 613,40 | |||
| 1 | 613,40 | |||
| 31/03/2025 | 09:29:08,181 | 1 | 613,80 | |
| 1 | 613,80 | |||
| 1 | 613,80 | |||
| 31/03/2025 | 09:28:44,096 | 1 | 614,10 | |
| 1 | 614,10 | |||
| 1 | 614,10 | |||
| 31/03/2025 | 09:28:31,584 | 1 | 614,80 | |
| 1 | 614,80 | |||
| 1 | 614,80 | |||
| 31/03/2025 | 09:28:28,520 | 25 | 614,60 | |
| 25 | 614,60 | |||
| 25 | 614,60 | |||
| 31/03/2025 | 09:28:04,967 | 8 | 614,50 | |
| 1 | 614,50 | |||
| 7 | 614,50 | |||
| 8 | 614,50 | |||
| 31/03/2025 | 09:27:43,911 | 100 | 614,30 | |
| 100 | 614,30 | |||
| 100 | 614,30 | |||
| 31/03/2025 | 09:27:27,307 | 1 | 614,50 | |
| 1 | 614,50 | |||
| 1 | 614,50 | |||
| 31/03/2025 | 09:27:07,046 | 3 | 614,60 | |
| 3 | 614,60 | |||
| 3 | 614,60 | |||
| 31/03/2025 | 09:27:01,036 | 75 | 614,20 | |
| 75 | 614,20 | |||
| 75 | 614,20 | |||
| 31/03/2025 | 09:26:59,566 | 1 | 614,30 | |
| 1 | 614,30 | |||
| 1 | 614,30 | |||
| 31/03/2025 | 09:26:58,887 | 5 | 614,10 | |
| 5 | 614,10 | |||
| 5 | 614,10 | |||
| 31/03/2025 | 09:26:55,908 | 12 | 614,10 | |
| 4 | 614,10 | |||
| 12 | 614,10 | |||
| 3 | 614,10 | |||
| 5 | 614,10 | |||
| 31/03/2025 | 09:26:55,847 | 15 | 614,10 | |
| 15 | 614,10 | |||
| 15 | 614,10 | |||
| 31/03/2025 | 09:26:52,060 | 1 | 614,00 | |
| 1 | 614,00 | |||
| 1 | 614,00 | |||
| 31/03/2025 | 09:26:51,931 | 14 | 614,00 | |
| 2 | 614,00 | |||
| 14 | 614,00 | |||
| 12 | 614,00 | |||
| 31/03/2025 | 09:26:51,883 | 4 | 614,00 | |
| 4 | 614,00 | |||
| 4 | 614,00 | |||
| 31/03/2025 | 09:26:51,086 | 5 | 614,00 | |
| 5 | 614,00 | |||
| 5 | 614,00 | |||
| 31/03/2025 | 09:26:43,947 | 1 | 613,90 | |
| 1 | 613,90 | |||
| 1 | 613,90 | |||
| 31/03/2025 | 09:26:43,256 | 1 | 613,90 | |
| 1 | 613,90 | |||
| 1 | 613,90 | |||
| 31/03/2025 | 09:26:33,096 | 1 | 614,10 | |
| 1 | 614,10 | |||
| 1 | 614,10 | |||
| 31/03/2025 | 09:25:11,353 | 13 | 614,50 | |
| 13 | 614,50 | |||
| 13 | 614,50 | |||
| 31/03/2025 | 09:24:23,355 | 1 | 614,10 | |
| 1 | 614,10 | |||
| 1 | 614,10 | |||
| 31/03/2025 | 09:24:07,388 | 3 | 614,00 | |
| 3 | 614,00 | |||
| 3 | 614,00 | |||
| 31/03/2025 | 09:24:06,694 | 4 | 613,80 | |
| 4 | 613,80 | |||
| 4 | 613,80 | |||
| 31/03/2025 | 09:24:06,562 | 1 | 614,00 | |
| 1 | 614,00 | |||
| 1 | 614,00 | |||
| 31/03/2025 | 09:23:47,097 | 1 | 614,00 | |
| 1 | 614,00 | |||
| 1 | 614,00 | |||
| 31/03/2025 | 09:23:45,880 | 1 | 613,90 | |
| 1 | 613,90 | |||
| 1 | 613,90 | |||
| 31/03/2025 | 09:23:20,238 | 1 | 614,00 | |
| 1 | 614,00 | |||
| 1 | 614,00 | |||
| 31/03/2025 | 09:23:20,140 | 11 | 614,80 | |
| 1 | 614,80 | |||
| 3 | 614,80 | |||
| 7 | 614,80 | |||
| 1 | 614,80 | |||
| 10 | 614,80 | |||
| 31/03/2025 | 09:22:55,210 | 100 | 614,80 | |
| 100 | 614,80 | |||
| 100 | 614,80 | |||
| 31/03/2025 | 09:22:54,088 | 1 | 614,80 | |
| 1 | 614,80 | |||
| 1 | 614,80 | |||
| 31/03/2025 | 09:22:36,670 | 3 | 614,50 | |
| 3 | 614,50 | |||
| 3 | 614,50 | |||
| 31/03/2025 | 09:22:33,229 | 1 | 614,80 | |
| 1 | 614,80 | |||
| 1 | 614,80 | |||
| 31/03/2025 | 09:22:26,683 | 2 | 614,90 | |
| 2 | 614,90 | |||
| 2 | 614,90 | |||
| 31/03/2025 | 09:22:17,531 | 1 | 615,10 | |
| 1 | 615,10 | |||
| 1 | 615,10 | |||
| 31/03/2025 | 09:22:06,845 | 2 | 615,50 | |
| 2 | 615,50 | |||
| 2 | 615,50 | |||
| 31/03/2025 | 09:21:43,187 | 1 | 616,10 | |
| 1 | 616,10 | |||
| 1 | 616,10 | |||
| 31/03/2025 | 09:21:41,369 | 6 | 616,10 | |
| 6 | 616,10 | |||
| 6 | 616,10 | |||
| 31/03/2025 | 09:21:29,025 | 3 | 616,10 | |
| 3 | 616,10 | |||
| 3 | 616,10 | |||
| 31/03/2025 | 09:20:57,034 | 1 | 616,50 | |
| 1 | 616,50 | |||
| 1 | 616,50 | |||
| 31/03/2025 | 09:20:20,490 | 1 | 616,00 | |
| 1 | 616,00 | |||
| 1 | 616,00 | |||
| 31/03/2025 | 09:20:09,074 | 15 | 615,70 | |
| 15 | 615,70 | |||
| 15 | 615,70 | |||
| 31/03/2025 | 09:19:44,788 | 1 | 615,00 | |
| 1 | 615,00 | |||
| 1 | 615,00 | |||
| 31/03/2025 | 09:19:37,170 | 55 | 614,90 | |
| 55 | 614,90 | |||
| 55 | 614,90 | |||
| 31/03/2025 | 09:19:36,707 | 1 | 615,00 | |
| 1 | 615,00 | |||
| 1 | 615,00 | |||
| 31/03/2025 | 09:19:06,848 | 3 | 614,70 | |
| 3 | 614,70 | |||
| 3 | 614,70 | |||
| 31/03/2025 | 09:18:50,419 | 1 | 614,90 | |
| 1 | 614,90 | |||
| 1 | 614,90 | |||
| 31/03/2025 | 09:18:07,587 | 1 | 614,50 | |
| 1 | 614,50 | |||
| 1 | 614,50 | |||
| 31/03/2025 | 09:17:51,656 | 13 | 614,40 | |
| 13 | 614,40 | |||
| 13 | 614,40 | |||
| 31/03/2025 | 09:17:05,261 | 1 | 614,50 | |
| 1 | 614,50 | |||
| 1 | 614,50 | |||
| 31/03/2025 | 09:16:53,187 | 5 | 614,90 | |
| 5 | 614,90 | |||
| 5 | 614,90 | |||
| 31/03/2025 | 09:15:43,683 | 3 | 615,20 | |
| 3 | 615,20 | |||
| 3 | 615,20 | |||
| 31/03/2025 | 09:15:23,744 | 5 | 615,10 | |
| 5 | 615,10 | |||
| 5 | 615,10 | |||
| 31/03/2025 | 09:15:20,131 | 4 | 615,20 | |
| 4 | 615,20 | |||
| 4 | 615,20 | |||
| 31/03/2025 | 09:15:18,668 | 1 | 615,20 | |
| 1 | 615,20 | |||
| 1 | 615,20 | |||
| 31/03/2025 | 09:15:02,960 | 1 | 615,30 | |
| 1 | 615,30 | |||
| 1 | 615,30 | |||
| 31/03/2025 | 09:14:49,346 | 4 | 615,50 | |
| 4 | 615,50 | |||
| 4 | 615,50 | |||
| 31/03/2025 | 09:14:40,431 | 2 | 615,40 | |
| 2 | 615,40 | |||
| 2 | 615,40 | |||
| 31/03/2025 | 09:14:30,885 | 9 | 615,40 | |
| 9 | 615,40 | |||
| 9 | 615,40 | |||
| 31/03/2025 | 09:14:20,577 | 79 | 616,00 | |
| 79 | 616,00 | |||
| 79 | 616,00 | |||
| 31/03/2025 | 09:14:17,410 | 5 | 616,00 | |
| 5 | 616,00 | |||
| 5 | 616,00 | |||
| 31/03/2025 | 09:13:22,304 | 2 | 616,30 | |
| 2 | 616,30 | |||
| 2 | 616,30 | |||
| 31/03/2025 | 09:12:48,637 | 1 | 617,50 | |
| 1 | 617,50 | |||
| 1 | 617,50 | |||
| 31/03/2025 | 09:12:44,808 | 1 | 617,30 | |
| 1 | 617,30 | |||
| 1 | 617,30 | |||
| 31/03/2025 | 09:12:42,593 | 3 | 617,20 | |
| 3 | 617,20 | |||
| 3 | 617,20 | |||
| 31/03/2025 | 09:12:41,046 | 1 | 617,00 | |
| 1 | 617,00 | |||
| 1 | 617,00 | |||
| 31/03/2025 | 09:12:37,709 | 3 | 616,80 | |
| 3 | 616,80 | |||
| 3 | 616,80 | |||
| 31/03/2025 | 09:12:28,226 | 3 | 616,90 | |
| 3 | 616,90 | |||
| 3 | 616,90 | |||
| 31/03/2025 | 09:12:10,906 | 2 | 616,70 | |
| 2 | 616,70 | |||
| 2 | 616,70 | |||
| 31/03/2025 | 09:11:46,479 | 1 | 616,00 | |
| 1 | 616,00 | |||
| 1 | 616,00 | |||
| 31/03/2025 | 09:11:37,758 | 25 | 615,90 | |
| 25 | 615,90 | |||
| 25 | 615,90 | |||
| 31/03/2025 | 09:11:11,758 | 4 | 615,30 | |
| 4 | 615,30 | |||
| 4 | 615,30 | |||
| 31/03/2025 | 09:11:09,368 | 1 | 615,20 | |
| 1 | 615,20 | |||
| 1 | 615,20 | |||
| 31/03/2025 | 09:11:04,514 | 1 | 614,60 | |
| 1 | 614,60 | |||
| 1 | 614,60 | |||
| 31/03/2025 | 09:10:55,717 | 1 | 613,80 | |
| 1 | 613,80 | |||
| 1 | 613,80 | |||
| 31/03/2025 | 09:10:42,418 | 1 | 613,90 | |
| 1 | 613,90 | |||
| 1 | 613,90 | |||
| 31/03/2025 | 09:10:36,356 | 3 | 613,70 | |
| 3 | 613,70 | |||
| 3 | 613,70 | |||
| 31/03/2025 | 09:10:29,203 | 2 | 613,80 | |
| 2 | 613,80 | |||
| 2 | 613,80 | |||
| 31/03/2025 | 09:10:19,320 | 3 | 613,40 | |
| 3 | 613,40 | |||
| 3 | 613,40 | |||
| 31/03/2025 | 09:10:17,109 | 5 | 613,20 | |
| 5 | 613,20 | |||
| 5 | 613,20 | |||
| 31/03/2025 | 09:10:12,983 | 1 | 612,80 | |
| 1 | 612,80 | |||
| 1 | 612,80 | |||
| 31/03/2025 | 09:09:54,089 | 8 | 613,10 | |
| 8 | 613,10 | |||
| 8 | 613,10 | |||
| 31/03/2025 | 09:09:42,959 | 2 | 613,10 | |
| 2 | 613,10 | |||
| 2 | 613,10 | |||
| 31/03/2025 | 09:09:38,324 | 2 | 613,10 | |
| 2 | 613,10 | |||
| 2 | 613,10 | |||
| 31/03/2025 | 09:09:37,832 | 3 | 613,00 | |
| 3 | 613,00 | |||
| 3 | 613,00 | |||
| 31/03/2025 | 09:09:34,685 | 1 | 613,10 | |
| 1 | 613,10 | |||
| 1 | 613,10 | |||
| 31/03/2025 | 09:09:31,563 | 1 | 613,10 | |
| 1 | 613,10 | |||
| 1 | 613,10 | |||
| 31/03/2025 | 09:09:17,943 | 2 | 613,10 | |
| 2 | 613,10 | |||
| 2 | 613,10 | |||
| 31/03/2025 | 09:09:08,598 | 15 | 613,00 | |
| 15 | 613,00 | |||
| 15 | 613,00 | |||
| 31/03/2025 | 09:09:07,456 | 2 | 613,10 | |
| 2 | 613,10 | |||
| 2 | 613,10 | |||
| 31/03/2025 | 09:09:04,236 | 1 | 613,40 | |
| 1 | 613,40 | |||
| 1 | 613,40 | |||
| 31/03/2025 | 09:08:47,005 | 1 | 613,20 | |
| 1 | 613,20 | |||
| 1 | 613,20 | |||
| 31/03/2025 | 09:08:38,401 | 1 | 613,60 | |
| 1 | 613,60 | |||
| 1 | 613,60 | |||
| 31/03/2025 | 09:08:32,494 | 1 | 613,80 | |
| 1 | 613,80 | |||
| 1 | 613,80 | |||
| 31/03/2025 | 09:08:29,533 | 5 | 613,90 | |
| 5 | 613,90 | |||
| 5 | 613,90 | |||
| 31/03/2025 | 09:08:07,178 | 3 | 613,20 | |
| 3 | 613,20 | |||
| 3 | 613,20 | |||
| 31/03/2025 | 09:07:55,432 | 2 | 613,70 | |
| 2 | 613,70 | |||
| 2 | 613,70 | |||
| 31/03/2025 | 09:07:49,492 | 6 | 614,10 | |
| 6 | 614,10 | |||
| 6 | 614,10 | |||
| 31/03/2025 | 09:07:48,108 | 2 | 614,30 | |
| 2 | 614,30 | |||
| 1 | 614,30 | |||
| 1 | 614,30 | |||
| 31/03/2025 | 09:07:34,307 | 100 | 613,50 | |
| 100 | 613,50 | |||
| 100 | 613,50 | |||
| 31/03/2025 | 09:07:30,599 | 25 | 613,40 | |
| 25 | 613,40 | |||
| 25 | 613,40 | |||
| 31/03/2025 | 09:07:12,150 | 1 | 612,60 | |
| 1 | 612,60 | |||
| 1 | 612,60 | |||
| 31/03/2025 | 09:07:06,500 | 4 | 612,70 | |
| 4 | 612,70 | |||
| 4 | 612,70 | |||
| 31/03/2025 | 09:07:00,240 | 1 | 612,60 | |
| 1 | 612,60 | |||
| 1 | 612,60 | |||
| 31/03/2025 | 09:06:51,285 | 2 | 612,50 | |
| 2 | 612,50 | |||
| 2 | 612,50 | |||
| 31/03/2025 | 09:06:51,001 | 3 | 612,40 | |
| 3 | 612,40 | |||
| 3 | 612,40 | |||
| 31/03/2025 | 09:06:49,772 | 2 | 612,50 | |
| 2 | 612,50 | |||
| 2 | 612,50 | |||
| 31/03/2025 | 09:06:49,156 | 3 | 612,40 | |
| 3 | 612,40 | |||
| 3 | 612,40 | |||
| 31/03/2025 | 09:06:47,960 | 1 | 612,50 | |
| 1 | 612,50 | |||
| 1 | 612,50 | |||
| 31/03/2025 | 09:06:41,859 | 5 | 611,50 | |
| 5 | 611,50 | |||
| 5 | 611,50 | |||
| 31/03/2025 | 09:06:41,037 | 2 | 611,50 | |
| 2 | 611,50 | |||
| 2 | 611,50 | |||
| 31/03/2025 | 09:06:38,993 | 2 | 612,00 | |
| 2 | 612,00 | |||
| 2 | 612,00 | |||
| 31/03/2025 | 09:06:38,668 | 4 | 611,90 | |
| 4 | 611,90 | |||
| 2 | 611,90 | |||
| 2 | 611,90 | |||
| 31/03/2025 | 09:06:38,601 | 11 | 612,00 | |
| 10 | 612,00 | |||
| 1 | 612,00 | |||
| 11 | 612,00 | |||
| 31/03/2025 | 09:06:36,079 | 3 | 612,50 | |
| 3 | 612,50 | |||
| 3 | 612,50 | |||
| 31/03/2025 | 09:06:33,649 | 2 | 612,50 | |
| 1 | 612,50 | |||
| 2 | 612,50 | |||
| 1 | 612,50 | |||
| 31/03/2025 | 09:06:26,631 | 100 | 612,40 | |
| 100 | 612,40 | |||
| 100 | 612,40 | |||
| 31/03/2025 | 09:06:23,905 | 4 | 612,50 | |
| 4 | 612,50 | |||
| 4 | 612,50 | |||
| 31/03/2025 | 09:06:10,860 | 1 | 613,50 | |
| 1 | 613,50 | |||
| 1 | 613,50 | |||
| 31/03/2025 | 09:06:06,950 | 2 | 613,80 | |
| 2 | 613,80 | |||
| 2 | 613,80 | |||
| 31/03/2025 | 09:06:04,270 | 7 | 613,40 | |
| 3 | 613,40 | |||
| 7 | 613,40 | |||
| 4 | 613,40 | |||
| 31/03/2025 | 09:05:42,161 | 100 | 613,50 | |
| 100 | 613,50 | |||
| 100 | 613,50 | |||
| 31/03/2025 | 09:05:36,959 | 65 | 613,70 | |
| 65 | 613,70 | |||
| 65 | 613,70 | |||
| 31/03/2025 | 09:05:29,424 | 16 | 613,50 | |
| 16 | 613,50 | |||
| 16 | 613,50 | |||
| 31/03/2025 | 09:05:24,017 | 1 | 613,50 | |
| 1 | 613,50 | |||
| 1 | 613,50 | |||
| 31/03/2025 | 09:05:20,779 | 1 | 613,50 | |
| 1 | 613,50 | |||
| 1 | 613,50 | |||
| 31/03/2025 | 09:05:08,968 | 32 | 612,80 | |
| 32 | 612,80 | |||
| 32 | 612,80 | |||
| 31/03/2025 | 09:04:54,009 | 100 | 612,50 | |
| 100 | 612,50 | |||
| 100 | 612,50 | |||
| 31/03/2025 | 09:04:40,945 | 1 | 613,90 | |
| 1 | 613,90 | |||
| 1 | 613,90 | |||
| 31/03/2025 | 09:04:29,258 | 100 | 613,40 | |
| 100 | 613,40 | |||
| 100 | 613,40 | |||
| 31/03/2025 | 09:04:10,345 | 10 | 613,70 | |
| 10 | 613,70 | |||
| 10 | 613,70 | |||
| 31/03/2025 | 09:03:49,393 | 16 | 613,00 | |
| 16 | 613,00 | |||
| 16 | 613,00 | |||
| 31/03/2025 | 09:03:16,719 | 1 | 613,50 | |
| 1 | 613,50 | |||
| 1 | 613,50 | |||
| 31/03/2025 | 09:03:06,587 | 3 | 613,20 | |
| 3 | 613,20 | |||
| 3 | 613,20 | |||
| 31/03/2025 | 09:02:59,305 | 32 | 612,90 | |
| 22 | 612,90 | |||
| 32 | 612,90 | |||
| 10 | 612,90 | |||
| 31/03/2025 | 09:02:44,781 | 7 | 612,70 | |
| 7 | 612,70 | |||
| 7 | 612,70 | |||
| 31/03/2025 | 09:02:39,587 | 1 | 613,00 | |
| 1 | 613,00 | |||
| 1 | 613,00 | |||
| 31/03/2025 | 09:02:32,038 | 1 | 612,90 | |
| 1 | 612,90 | |||
| 1 | 612,90 | |||
| 31/03/2025 | 09:02:23,747 | 20 | 613,70 | |
| 20 | 613,70 | |||
| 4 | 613,70 | |||
| 16 | 613,70 | |||
| 31/03/2025 | 09:01:21,366 | 1 | 613,40 | |
| 1 | 613,40 | |||
| 1 | 613,40 | |||
| 31/03/2025 | 09:01:05,805 | 11 | 612,60 | |
| 6 | 612,60 | |||
| 11 | 612,60 | |||
| 5 | 612,60 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Rheinmetall AG
Achat: 1 317,50
Vente: 1 318,50
Capitaux: 43 347 TEUR -
Nvidia Corp.
Achat: 98,23 / Vente: 98,29
Capitaux: 27 615 TEUR -
Tesla Inc.
Achat: 233,60 / Vente: 233,80
Capitaux: 21 309 TEUR -
Amazon.com Inc.
Achat: 175,18 / Vente: 175,34
Capitaux: 11 119 TEUR -
Allianz SE
Achat: 352,80 / Vente: 353,00
Capitaux: 9 825 TEUR
Cotation en temps réel
dernière actualisation:
31/03/2025 @ 10:22:36
dernière actualisation:
31/03/2025 @ 10:22:36