Xtrackers II EUR Over.Rate Sw.
- Information
- letzte Umsätze
- kaufen
- verkaufen
506
467
143,2389
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.08.2024 | 21:49:47,413 | 50 | 143,2389 | |
| 50 | 143,2389 | |||
| 50 | 143,2389 | |||
| 30.08.2024 | 21:47:12,669 | 105 | 143,2389 | |
| 105 | 143,2389 | |||
| 105 | 143,2389 | |||
| 30.08.2024 | 21:46:11,537 | 25 | 143,23 | |
| 25 | 143,23 | |||
| 25 | 143,23 | |||
| 30.08.2024 | 21:46:04,573 | 350 | 143,2301 | |
| 350 | 143,2301 | |||
| 350 | 143,2301 | |||
| 30.08.2024 | 21:37:39,797 | 25 | 143,22 | |
| 25 | 143,22 | |||
| 25 | 143,22 | |||
| 30.08.2024 | 21:37:19,436 | 350 | 143,2201 | |
| 350 | 143,2201 | |||
| 350 | 143,2201 | |||
| 30.08.2024 | 21:33:55,229 | 25 | 143,23 | |
| 25 | 143,23 | |||
| 25 | 143,23 | |||
| 30.08.2024 | 21:33:44,445 | 350 | 143,2301 | |
| 350 | 143,2301 | |||
| 350 | 143,2301 | |||
| 30.08.2024 | 21:31:03,676 | 28 | 143,2199 | |
| 28 | 143,2199 | |||
| 28 | 143,2199 | |||
| 30.08.2024 | 21:23:32,364 | 180 | 143,22 | |
| 12 | 143,22 | |||
| 180 | 143,22 | |||
| 9 | 143,22 | |||
| 20 | 143,22 | |||
| 35 | 143,22 | |||
| 104 | 143,22 | |||
| 30.08.2024 | 21:23:32,223 | 350 | 143,2201 | |
| 350 | 143,2201 | |||
| 350 | 143,2201 | |||
| 30.08.2024 | 21:22:54,009 | 8 | 143,2202 | |
| 8 | 143,2202 | |||
| 8 | 143,2202 | |||
| 30.08.2024 | 21:22:53,955 | 350 | 143,2203 | |
| 350 | 143,2203 | |||
| 350 | 143,2203 | |||
| 30.08.2024 | 21:22:09,985 | 144 | 143,2399 | |
| 144 | 143,2399 | |||
| 144 | 143,2399 | |||
| 30.08.2024 | 21:20:57,079 | 350 | 143,2203 | |
| 350 | 143,2203 | |||
| 350 | 143,2203 | |||
| 30.08.2024 | 20:44:32,728 | 200 | 143,2201 | |
| 200 | 143,2201 | |||
| 200 | 143,2201 | |||
| 30.08.2024 | 20:43:52,017 | 30 | 143,2399 | |
| 30 | 143,2399 | |||
| 30 | 143,2399 | |||
| 30.08.2024 | 20:43:15,722 | 30 | 143,2399 | |
| 30 | 143,2399 | |||
| 30 | 143,2399 | |||
| 30.08.2024 | 20:33:52,995 | 70 | 143,2399 | |
| 70 | 143,2399 | |||
| 70 | 143,2399 | |||
| 30.08.2024 | 20:28:08,356 | 100 | 143,2399 | |
| 100 | 143,2399 | |||
| 100 | 143,2399 | |||
| 30.08.2024 | 20:23:16,211 | 70 | 143,2399 | |
| 70 | 143,2399 | |||
| 70 | 143,2399 | |||
| 30.08.2024 | 20:21:18,833 | 1 | 143,225 | |
| 1 | 143,225 | |||
| 1 | 143,225 | |||
| 30.08.2024 | 20:11:45,468 | 100 | 143,225 | |
| 100 | 143,225 | |||
| 100 | 143,225 | |||
| 30.08.2024 | 20:00:47,328 | 1 | 143,2201 | |
| 1 | 143,2201 | |||
| 1 | 143,2201 | |||
| 30.08.2024 | 20:00:16,987 | 350 | 143,2299 | |
| 350 | 143,2299 | |||
| 350 | 143,2299 | |||
| 30.08.2024 | 19:57:23,290 | 650 | 143,2299 | |
| 650 | 143,2299 | |||
| 650 | 143,2299 | |||
| 30.08.2024 | 19:57:05,924 | 12 | 143,2299 | |
| 12 | 143,2299 | |||
| 12 | 143,2299 | |||
| 30.08.2024 | 19:54:16,563 | 210 | 143,2299 | |
| 210 | 143,2299 | |||
| 210 | 143,2299 | |||
| 30.08.2024 | 19:50:38,963 | 470 | 143,2299 | |
| 470 | 143,2299 | |||
| 470 | 143,2299 | |||
| 30.08.2024 | 19:50:08,774 | 10 | 143,2201 | |
| 10 | 143,2201 | |||
| 10 | 143,2201 | |||
| 30.08.2024 | 19:49:19,517 | 12 | 143,2299 | |
| 12 | 143,2299 | |||
| 12 | 143,2299 | |||
| 30.08.2024 | 19:49:01,590 | 100 | 143,2299 | |
| 100 | 143,2299 | |||
| 100 | 143,2299 | |||
| 30.08.2024 | 19:46:18,452 | 139 | 143,2299 | |
| 139 | 143,2299 | |||
| 139 | 143,2299 | |||
| 30.08.2024 | 19:40:57,217 | 400 | 143,2299 | |
| 400 | 143,2299 | |||
| 400 | 143,2299 | |||
| 30.08.2024 | 19:35:17,820 | 20 | 143,2201 | |
| 20 | 143,2201 | |||
| 20 | 143,2201 | |||
| 30.08.2024 | 19:30:29,462 | 34 | 143,2299 | |
| 34 | 143,2299 | |||
| 34 | 143,2299 | |||
| 30.08.2024 | 19:27:58,834 | 1 | 143,2299 | |
| 1 | 143,2299 | |||
| 1 | 143,2299 | |||
| 30.08.2024 | 19:23:07,548 | 60 | 143,2299 | |
| 60 | 143,2299 | |||
| 60 | 143,2299 | |||
| 30.08.2024 | 19:15:42,016 | 150 | 143,2299 | |
| 150 | 143,2299 | |||
| 150 | 143,2299 | |||
| 30.08.2024 | 19:09:39,990 | 15 | 143,2201 | |
| 15 | 143,2201 | |||
| 15 | 143,2201 | |||
| 30.08.2024 | 18:59:58,903 | 36 | 143,2201 | |
| 36 | 143,2201 | |||
| 36 | 143,2201 | |||
| 30.08.2024 | 18:58:41,547 | 300 | 143,2399 | |
| 300 | 143,2399 | |||
| 300 | 143,2399 | |||
| 30.08.2024 | 18:50:58,373 | 350 | 143,2399 | |
| 250 | 143,2399 | |||
| 100 | 143,2399 | |||
| 350 | 143,2399 | |||
| 30.08.2024 | 18:49:15,420 | 350 | 143,2367 | |
| 350 | 143,2367 | |||
| 350 | 143,2367 | |||
| 30.08.2024 | 18:45:20,920 | 25 | 143,223 | |
| 25 | 143,223 | |||
| 25 | 143,223 | |||
| 30.08.2024 | 18:44:55,274 | 350 | 143,2231 | |
| 350 | 143,2231 | |||
| 350 | 143,2231 | |||
| 30.08.2024 | 18:44:06,381 | 97 | 143,2269 | |
| 97 | 143,2269 | |||
| 97 | 143,2269 | |||
| 30.08.2024 | 18:42:26,979 | 104 | 143,2389 | |
| 104 | 143,2389 | |||
| 104 | 143,2389 | |||
| 30.08.2024 | 18:40:46,097 | 250 | 143,2389 | |
| 250 | 143,2389 | |||
| 250 | 143,2389 | |||
| 30.08.2024 | 18:39:20,407 | 21 | 143,2299 | |
| 21 | 143,2299 | |||
| 21 | 143,2299 | |||
| 30.08.2024 | 18:39:08,260 | 20 | 143,2299 | |
| 20 | 143,2299 | |||
| 20 | 143,2299 | |||
| 30.08.2024 | 18:38:24,388 | 500 | 143,2299 | |
| 500 | 143,2299 | |||
| 500 | 143,2299 | |||
| 30.08.2024 | 18:35:09,951 | 56 | 143,2397 | |
| 56 | 143,2397 | |||
| 56 | 143,2397 | |||
| 30.08.2024 | 18:28:34,793 | 4 | 143,2231 | |
| 4 | 143,2231 | |||
| 4 | 143,2231 | |||
| 30.08.2024 | 18:24:30,027 | 50 | 143,2231 | |
| 50 | 143,2231 | |||
| 50 | 143,2231 | |||
| 30.08.2024 | 18:24:18,161 | 350 | 143,2231 | |
| 350 | 143,2231 | |||
| 350 | 143,2231 | |||
| 30.08.2024 | 18:20:50,487 | 100 | 143,2397 | |
| 100 | 143,2397 | |||
| 100 | 143,2397 | |||
| 30.08.2024 | 18:18:47,121 | 1 | 143,2397 | |
| 1 | 143,2397 | |||
| 1 | 143,2397 | |||
| 30.08.2024 | 18:16:14,645 | 140 | 143,2397 | |
| 140 | 143,2397 | |||
| 140 | 143,2397 | |||
| 30.08.2024 | 18:12:03,108 | 74 | 143,2397 | |
| 74 | 143,2397 | |||
| 74 | 143,2397 | |||
| 30.08.2024 | 18:10:34,305 | 80 | 143,23 | |
| 80 | 143,23 | |||
| 80 | 143,23 | |||
| 30.08.2024 | 18:10:16,404 | 350 | 143,2301 | |
| 350 | 143,2301 | |||
| 350 | 143,2301 | |||
| 30.08.2024 | 18:06:19,511 | 5 | 143,2397 | |
| 5 | 143,2397 | |||
| 5 | 143,2397 | |||
| 30.08.2024 | 18:04:27,707 | 300 | 143,2397 | |
| 300 | 143,2397 | |||
| 300 | 143,2397 | |||
| 30.08.2024 | 18:02:05,101 | 1 221 | 143,2399 | |
| 1 221 | 143,2399 | |||
| 1 221 | 143,2399 | |||
| 30.08.2024 | 18:01:22,392 | 50 | 143,2388 | |
| 50 | 143,2388 | |||
| 50 | 143,2388 | |||
| 30.08.2024 | 17:56:16,240 | 1 | 143,2388 | |
| 1 | 143,2388 | |||
| 1 | 143,2388 | |||
| 30.08.2024 | 17:55:01,328 | 14 | 143,2203 | |
| 14 | 143,2203 | |||
| 14 | 143,2203 | |||
| 30.08.2024 | 17:46:37,015 | 663 | 143,2269 | |
| 663 | 143,2269 | |||
| 663 | 143,2269 | |||
| 30.08.2024 | 17:46:13,513 | 15 | 143,2269 | |
| 15 | 143,2269 | |||
| 15 | 143,2269 | |||
| 30.08.2024 | 17:45:56,554 | 10 | 143,2269 | |
| 10 | 143,2269 | |||
| 10 | 143,2269 | |||
| 30.08.2024 | 17:40:58,271 | 70 | 143,2201 | |
| 70 | 143,2201 | |||
| 70 | 143,2201 | |||
| 30.08.2024 | 17:39:40,792 | 35 | 143,2269 | |
| 35 | 143,2269 | |||
| 35 | 143,2269 | |||
| 30.08.2024 | 17:35:32,726 | 3 | 143,2201 | |
| 3 | 143,2201 | |||
| 3 | 143,2201 | |||
| 30.08.2024 | 17:35:26,311 | 1 | 143,2269 | |
| 1 | 143,2269 | |||
| 1 | 143,2269 | |||
| 30.08.2024 | 17:35:19,764 | 1 000 | 143,2269 | |
| 1 000 | 143,2269 | |||
| 1 000 | 143,2269 | |||
| 30.08.2024 | 17:35:12,133 | 290 | 143,2269 | |
| 290 | 143,2269 | |||
| 290 | 143,2269 | |||
| 30.08.2024 | 17:34:35,144 | 1 | 143,2269 | |
| 1 | 143,2269 | |||
| 1 | 143,2269 | |||
| 30.08.2024 | 17:32:22,135 | 7 | 143,2201 | |
| 7 | 143,2201 | |||
| 7 | 143,2201 | |||
| 30.08.2024 | 17:31:33,900 | 7 | 143,2201 | |
| 7 | 143,2201 | |||
| 7 | 143,2201 | |||
| 30.08.2024 | 17:29:57,267 | 21 | 143,2269 | |
| 21 | 143,2269 | |||
| 21 | 143,2269 | |||
| 30.08.2024 | 17:28:23,230 | 250 | 143,224 | |
| 250 | 143,224 | |||
| 250 | 143,224 | |||
| 30.08.2024 | 17:28:10,248 | 3 | 143,2241 | |
| 3 | 143,2241 | |||
| 3 | 143,2241 | |||
| 30.08.2024 | 17:24:09,589 | 196 | 143,2241 | |
| 196 | 143,2241 | |||
| 196 | 143,2241 | |||
| 30.08.2024 | 17:23:00,147 | 350 | 143,2241 | |
| 350 | 143,2241 | |||
| 350 | 143,2241 | |||
| 30.08.2024 | 17:22:42,456 | 349 | 143,2259 | |
| 349 | 143,2259 | |||
| 349 | 143,2259 | |||
| 30.08.2024 | 17:21:56,930 | 30 | 143,2259 | |
| 30 | 143,2259 | |||
| 30 | 143,2259 | |||
| 30.08.2024 | 17:21:54,825 | 215 | 143,2259 | |
| 215 | 143,2259 | |||
| 215 | 143,2259 | |||
| 30.08.2024 | 17:15:21,299 | 300 | 143,228 | |
| 300 | 143,228 | |||
| 300 | 143,228 | |||
| 30.08.2024 | 17:14:16,272 | 5 000 | 143,227 | |
| 5 000 | 143,227 | |||
| 5 000 | 143,227 | |||
| 30.08.2024 | 17:14:12,813 | 5 | 143,227 | |
| 5 | 143,227 | |||
| 5 | 143,227 | |||
| 30.08.2024 | 17:13:55,276 | 42 | 143,228 | |
| 42 | 143,228 | |||
| 42 | 143,228 | |||
| 30.08.2024 | 17:13:42,397 | 1 | 143,228 | |
| 1 | 143,228 | |||
| 1 | 143,228 | |||
| 30.08.2024 | 17:12:35,326 | 84 | 143,228 | |
| 84 | 143,228 | |||
| 84 | 143,228 | |||
| 30.08.2024 | 17:12:22,250 | 509 | 143,228 | |
| 509 | 143,228 | |||
| 509 | 143,228 | |||
| 30.08.2024 | 17:10:41,950 | 7 | 143,228 | |
| 7 | 143,228 | |||
| 7 | 143,228 | |||
| 30.08.2024 | 17:07:49,049 | 558 | 143,228 | |
| 558 | 143,228 | |||
| 558 | 143,228 | |||
| 30.08.2024 | 17:07:35,191 | 851 | 143,228 | |
| 851 | 143,228 | |||
| 851 | 143,228 | |||
| 30.08.2024 | 17:02:09,213 | 34 | 143,228 | |
| 34 | 143,228 | |||
| 34 | 143,228 | |||
| 30.08.2024 | 17:02:06,303 | 524 | 143,228 | |
| 524 | 143,228 | |||
| 524 | 143,228 | |||
| 30.08.2024 | 17:01:37,007 | 500 | 143,227 | |
| 500 | 143,227 | |||
| 500 | 143,227 | |||
| 30.08.2024 | 17:01:20,147 | 1 | 143,228 | |
| 1 | 143,228 | |||
| 1 | 143,228 | |||
| 30.08.2024 | 17:00:53,529 | 27 | 143,227 | |
| 27 | 143,227 | |||
| 27 | 143,227 | |||
| 30.08.2024 | 17:00:38,535 | 58 | 143,227 | |
| 58 | 143,227 | |||
| 58 | 143,227 | |||
| 30.08.2024 | 17:00:28,815 | 103 | 143,227 | |
| 103 | 143,227 | |||
| 103 | 143,227 | |||
| 30.08.2024 | 17:00:27,965 | 6 | 143,227 | |
| 6 | 143,227 | |||
| 6 | 143,227 | |||
| 30.08.2024 | 17:00:13,367 | 160 | 143,228 | |
| 160 | 143,228 | |||
| 160 | 143,228 | |||
| 30.08.2024 | 16:59:14,660 | 72 | 143,228 | |
| 72 | 143,228 | |||
| 72 | 143,228 | |||
| 30.08.2024 | 16:54:43,035 | 3 000 | 143,2255 | |
| 3 000 | 143,2255 | |||
| 3 000 | 143,2255 | |||
| 30.08.2024 | 16:54:24,040 | 3 000 | 143,2255 | |
| 3 000 | 143,2255 | |||
| 3 000 | 143,2255 | |||
| 30.08.2024 | 16:54:12,120 | 3 000 | 143,2255 | |
| 3 000 | 143,2255 | |||
| 3 000 | 143,2255 | |||
| 30.08.2024 | 16:52:30,759 | 2 | 143,2255 | |
| 2 | 143,2255 | |||
| 2 | 143,2255 | |||
| 30.08.2024 | 16:51:39,391 | 13 | 143,2259 | |
| 13 | 143,2259 | |||
| 13 | 143,2259 | |||
| 30.08.2024 | 16:48:59,840 | 70 | 143,226 | |
| 70 | 143,226 | |||
| 70 | 143,226 | |||
| 30.08.2024 | 16:47:17,198 | 42 | 143,2241 | |
| 42 | 143,2241 | |||
| 42 | 143,2241 | |||
| 30.08.2024 | 16:47:11,133 | 22 | 143,226 | |
| 22 | 143,226 | |||
| 22 | 143,226 | |||
| 30.08.2024 | 16:46:25,531 | 5 | 143,2241 | |
| 5 | 143,2241 | |||
| 5 | 143,2241 | |||
| 30.08.2024 | 16:46:24,675 | 500 | 143,226 | |
| 500 | 143,226 | |||
| 500 | 143,226 | |||
| 30.08.2024 | 16:45:29,993 | 1 | 143,226 | |
| 1 | 143,226 | |||
| 1 | 143,226 | |||
| 30.08.2024 | 16:45:14,042 | 375 | 143,226 | |
| 375 | 143,226 | |||
| 375 | 143,226 | |||
| 30.08.2024 | 16:45:06,523 | 210 | 143,226 | |
| 210 | 143,226 | |||
| 210 | 143,226 | |||
| 30.08.2024 | 16:44:36,087 | 100 | 143,226 | |
| 100 | 143,226 | |||
| 100 | 143,226 | |||
| 30.08.2024 | 16:43:36,530 | 70 | 143,226 | |
| 70 | 143,226 | |||
| 70 | 143,226 | |||
| 30.08.2024 | 16:42:21,397 | 412 | 143,226 | |
| 412 | 143,226 | |||
| 412 | 143,226 | |||
| 30.08.2024 | 16:42:09,545 | 250 | 143,226 | |
| 250 | 143,226 | |||
| 250 | 143,226 | |||
| 30.08.2024 | 16:40:56,088 | 33 | 143,226 | |
| 33 | 143,226 | |||
| 33 | 143,226 | |||
| 30.08.2024 | 16:39:17,276 | 35 | 143,222 | |
| 35 | 143,222 | |||
| 35 | 143,222 | |||
| 30.08.2024 | 16:35:33,607 | 3 | 143,222 | |
| 3 | 143,222 | |||
| 3 | 143,222 | |||
| 30.08.2024 | 16:35:05,454 | 72 | 143,222 | |
| 72 | 143,222 | |||
| 72 | 143,222 | |||
| 30.08.2024 | 16:35:04,121 | 4 | 143,226 | |
| 4 | 143,226 | |||
| 4 | 143,226 | |||
| 30.08.2024 | 16:32:56,999 | 5 | 143,226 | |
| 5 | 143,226 | |||
| 5 | 143,226 | |||
| 30.08.2024 | 16:32:16,074 | 175 | 143,222 | |
| 175 | 143,222 | |||
| 175 | 143,222 | |||
| 30.08.2024 | 16:31:53,381 | 55 | 143,226 | |
| 55 | 143,226 | |||
| 55 | 143,226 | |||
| 30.08.2024 | 16:28:57,667 | 100 | 143,222 | |
| 100 | 143,222 | |||
| 100 | 143,222 | |||
| 30.08.2024 | 16:28:19,879 | 150 | 143,226 | |
| 150 | 143,226 | |||
| 150 | 143,226 | |||
| 30.08.2024 | 16:27:27,380 | 1 620 | 143,226 | |
| 1 620 | 143,226 | |||
| 1 620 | 143,226 | |||
| 30.08.2024 | 16:24:31,771 | 120 | 143,223 | |
| 120 | 143,223 | |||
| 120 | 143,223 | |||
| 30.08.2024 | 16:23:51,552 | 1 | 143,223 | |
| 1 | 143,223 | |||
| 1 | 143,223 | |||
| 30.08.2024 | 16:22:38,601 | 365 | 143,222 | |
| 365 | 143,222 | |||
| 365 | 143,222 | |||
| 30.08.2024 | 16:20:42,799 | 837 | 143,221 | |
| 837 | 143,221 | |||
| 837 | 143,221 | |||
| 30.08.2024 | 16:14:31,083 | 70 | 143,2201 | |
| 70 | 143,2201 | |||
| 70 | 143,2201 | |||
| 30.08.2024 | 16:13:45,055 | 2 | 143,221 | |
| 2 | 143,221 | |||
| 2 | 143,221 | |||
| 30.08.2024 | 16:11:21,083 | 400 | 143,221 | |
| 400 | 143,221 | |||
| 400 | 143,221 | |||
| 30.08.2024 | 16:10:52,361 | 300 | 143,221 | |
| 300 | 143,221 | |||
| 300 | 143,221 | |||
| 30.08.2024 | 16:10:15,941 | 174 | 143,221 | |
| 174 | 143,221 | |||
| 174 | 143,221 | |||
| 30.08.2024 | 16:07:20,858 | 11 | 143,221 | |
| 11 | 143,221 | |||
| 11 | 143,221 | |||
| 30.08.2024 | 16:05:55,045 | 9 | 143,2201 | |
| 9 | 143,2201 | |||
| 9 | 143,2201 | |||
| 30.08.2024 | 16:05:39,134 | 20 | 143,2201 | |
| 20 | 143,2201 | |||
| 20 | 143,2201 | |||
| 30.08.2024 | 16:05:30,700 | 170 | 143,221 | |
| 170 | 143,221 | |||
| 170 | 143,221 | |||
| 30.08.2024 | 16:04:02,998 | 16 | 143,223 | |
| 16 | 143,223 | |||
| 16 | 143,223 | |||
| 30.08.2024 | 16:01:24,648 | 3 | 143,222 | |
| 3 | 143,222 | |||
| 3 | 143,222 | |||
| 30.08.2024 | 16:00:00,899 | 1 000 | 143,222 | |
| 1 000 | 143,222 | |||
| 1 000 | 143,222 | |||
| 30.08.2024 | 15:54:54,452 | 279 | 143,2215 | |
| 279 | 143,2215 | |||
| 279 | 143,2215 | |||
| 30.08.2024 | 15:54:29,003 | 250 | 143,2215 | |
| 250 | 143,2215 | |||
| 250 | 143,2215 | |||
| 30.08.2024 | 15:51:56,675 | 700 | 143,2215 | |
| 700 | 143,2215 | |||
| 700 | 143,2215 | |||
| 30.08.2024 | 15:51:52,558 | 75 | 143,2215 | |
| 75 | 143,2215 | |||
| 75 | 143,2215 | |||
| 30.08.2024 | 15:50:24,553 | 28 | 143,2215 | |
| 28 | 143,2215 | |||
| 28 | 143,2215 | |||
| 30.08.2024 | 15:47:46,237 | 500 | 143,2215 | |
| 500 | 143,2215 | |||
| 500 | 143,2215 | |||
| 30.08.2024 | 15:46:51,967 | 200 | 143,2215 | |
| 200 | 143,2215 | |||
| 200 | 143,2215 | |||
| 30.08.2024 | 15:46:02,754 | 1 | 143,2215 | |
| 1 | 143,2215 | |||
| 1 | 143,2215 | |||
| 30.08.2024 | 15:45:10,629 | 30 | 143,2215 | |
| 30 | 143,2215 | |||
| 30 | 143,2215 | |||
| 30.08.2024 | 15:43:38,785 | 118 | 143,2215 | |
| 118 | 143,2215 | |||
| 118 | 143,2215 | |||
| 30.08.2024 | 15:43:13,324 | 69 | 143,2215 | |
| 69 | 143,2215 | |||
| 69 | 143,2215 | |||
| 30.08.2024 | 15:42:06,125 | 750 | 143,2215 | |
| 750 | 143,2215 | |||
| 750 | 143,2215 | |||
| 30.08.2024 | 15:41:14,007 | 30 | 143,2215 | |
| 30 | 143,2215 | |||
| 30 | 143,2215 | |||
| 30.08.2024 | 15:41:13,539 | 163 | 143,2215 | |
| 163 | 143,2215 | |||
| 163 | 143,2215 | |||
| 30.08.2024 | 15:40:16,482 | 139 | 143,2205 | |
| 139 | 143,2205 | |||
| 139 | 143,2205 | |||
| 30.08.2024 | 15:39:27,444 | 10 | 143,2215 | |
| 10 | 143,2215 | |||
| 10 | 143,2215 | |||
| 30.08.2024 | 15:37:04,137 | 69 | 143,2215 | |
| 69 | 143,2215 | |||
| 69 | 143,2215 | |||
| 30.08.2024 | 15:36:29,414 | 1 | 143,2205 | |
| 1 | 143,2205 | |||
| 1 | 143,2205 | |||
| 30.08.2024 | 15:36:02,317 | 40 | 143,2205 | |
| 40 | 143,2205 | |||
| 40 | 143,2205 | |||
| 30.08.2024 | 15:35:20,947 | 40 | 143,2215 | |
| 40 | 143,2215 | |||
| 40 | 143,2215 | |||
| 30.08.2024 | 15:35:08,081 | 34 | 143,2215 | |
| 34 | 143,2215 | |||
| 34 | 143,2215 | |||
| 30.08.2024 | 15:35:02,947 | 3 | 143,2205 | |
| 3 | 143,2205 | |||
| 3 | 143,2205 | |||
| 30.08.2024 | 15:35:02,404 | 626 | 143,2215 | |
| 626 | 143,2215 | |||
| 626 | 143,2215 | |||
| 30.08.2024 | 15:34:35,459 | 1 | 143,2215 | |
| 1 | 143,2215 | |||
| 1 | 143,2215 | |||
| 30.08.2024 | 15:34:31,426 | 698 | 143,2215 | |
| 698 | 143,2215 | |||
| 698 | 143,2215 | |||
| 30.08.2024 | 15:34:29,336 | 783 | 143,2215 | |
| 783 | 143,2215 | |||
| 783 | 143,2215 | |||
| 30.08.2024 | 15:29:55,843 | 25 | 143,221 | |
| 25 | 143,221 | |||
| 25 | 143,221 | |||
| 30.08.2024 | 15:27:09,164 | 22 | 143,223 | |
| 22 | 143,223 | |||
| 22 | 143,223 | |||
| 30.08.2024 | 15:26:39,639 | 350 | 143,223 | |
| 350 | 143,223 | |||
| 350 | 143,223 | |||
| 30.08.2024 | 15:25:16,956 | 7 | 143,223 | |
| 7 | 143,223 | |||
| 7 | 143,223 | |||
| 30.08.2024 | 15:24:51,327 | 40 | 143,223 | |
| 40 | 143,223 | |||
| 40 | 143,223 | |||
| 30.08.2024 | 15:20:15,580 | 100 | 143,223 | |
| 100 | 143,223 | |||
| 100 | 143,223 | |||
| 30.08.2024 | 15:20:08,382 | 9 | 143,223 | |
| 9 | 143,223 | |||
| 9 | 143,223 | |||
| 30.08.2024 | 15:18:08,151 | 2 | 143,223 | |
| 2 | 143,223 | |||
| 2 | 143,223 | |||
| 30.08.2024 | 15:17:04,735 | 4 | 143,2201 | |
| 4 | 143,2201 | |||
| 4 | 143,2201 | |||
| 30.08.2024 | 15:13:34,909 | 105 | 143,223 | |
| 105 | 143,223 | |||
| 105 | 143,223 | |||
| 30.08.2024 | 15:11:24,762 | 28 | 143,2201 | |
| 28 | 143,2201 | |||
| 28 | 143,2201 | |||
| 30.08.2024 | 15:11:13,005 | 200 | 143,223 | |
| 200 | 143,223 | |||
| 200 | 143,223 | |||
| 30.08.2024 | 15:07:58,346 | 76 | 143,223 | |
| 76 | 143,223 | |||
| 76 | 143,223 | |||
| 30.08.2024 | 15:06:16,656 | 107 | 143,221 | |
| 107 | 143,221 | |||
| 107 | 143,221 | |||
| 30.08.2024 | 15:04:14,525 | 1 | 143,223 | |
| 1 | 143,223 | |||
| 1 | 143,223 | |||
| 30.08.2024 | 15:02:21,513 | 698 | 143,223 | |
| 698 | 143,223 | |||
| 698 | 143,223 | |||
| 30.08.2024 | 15:02:02,397 | 133 | 143,223 | |
| 133 | 143,223 | |||
| 133 | 143,223 | |||
| 30.08.2024 | 15:00:51,651 | 704 | 143,223 | |
| 704 | 143,223 | |||
| 704 | 143,223 | |||
| 30.08.2024 | 15:00:27,694 | 10 | 143,223 | |
| 10 | 143,223 | |||
| 10 | 143,223 | |||
| 30.08.2024 | 14:58:32,341 | 4 | 143,224 | |
| 4 | 143,224 | |||
| 4 | 143,224 | |||
| 30.08.2024 | 14:52:38,277 | 820 | 143,222 | |
| 820 | 143,222 | |||
| 820 | 143,222 | |||
| 30.08.2024 | 14:50:08,553 | 14 | 143,222 | |
| 14 | 143,222 | |||
| 14 | 143,222 | |||
| 30.08.2024 | 14:47:08,164 | 280 | 143,222 | |
| 280 | 143,222 | |||
| 280 | 143,222 | |||
| 30.08.2024 | 14:41:28,182 | 20 | 143,222 | |
| 20 | 143,222 | |||
| 20 | 143,222 | |||
| 30.08.2024 | 14:40:10,395 | 120 | 143,222 | |
| 120 | 143,222 | |||
| 120 | 143,222 | |||
| 30.08.2024 | 14:37:27,312 | 40 | 143,222 | |
| 40 | 143,222 | |||
| 40 | 143,222 | |||
| 30.08.2024 | 14:37:20,431 | 110 | 143,221 | |
| 110 | 143,221 | |||
| 110 | 143,221 | |||
| 30.08.2024 | 14:36:05,153 | 1 | 143,2209 | |
| 1 | 143,2209 | |||
| 1 | 143,2209 | |||
| 30.08.2024 | 14:35:47,622 | 34 | 143,2209 | |
| 34 | 143,2209 | |||
| 34 | 143,2209 | |||
| 30.08.2024 | 14:30:32,734 | 350 | 143,2209 | |
| 350 | 143,2209 | |||
| 350 | 143,2209 | |||
| 30.08.2024 | 14:29:20,526 | 251 | 143,2209 | |
| 251 | 143,2209 | |||
| 251 | 143,2209 | |||
| 30.08.2024 | 14:26:50,268 | 3 | 143,2201 | |
| 3 | 143,2201 | |||
| 3 | 143,2201 | |||
| 30.08.2024 | 14:26:35,047 | 10 | 143,2201 | |
| 10 | 143,2201 | |||
| 10 | 143,2201 | |||
| 30.08.2024 | 14:25:56,930 | 35 | 143,2201 | |
| 35 | 143,2201 | |||
| 35 | 143,2201 | |||
| 30.08.2024 | 14:24:59,587 | 25 | 143,224 | |
| 25 | 143,224 | |||
| 25 | 143,224 | |||
| 30.08.2024 | 14:20:50,336 | 20 | 143,224 | |
| 20 | 143,224 | |||
| 20 | 143,224 | |||
| 30.08.2024 | 14:20:42,799 | 10 | 143,224 | |
| 10 | 143,224 | |||
| 10 | 143,224 | |||
| 30.08.2024 | 14:19:19,430 | 139 | 143,224 | |
| 139 | 143,224 | |||
| 139 | 143,224 | |||
| 30.08.2024 | 14:18:18,163 | 3 | 143,2201 | |
| 3 | 143,2201 | |||
| 3 | 143,2201 | |||
| 30.08.2024 | 14:17:55,941 | 15 | 143,224 | |
| 15 | 143,224 | |||
| 15 | 143,224 | |||
| 30.08.2024 | 14:17:30,108 | 120 | 143,2201 | |
| 120 | 143,2201 | |||
| 120 | 143,2201 | |||
| 30.08.2024 | 14:16:09,700 | 4 | 143,224 | |
| 4 | 143,224 | |||
| 4 | 143,224 | |||
| 30.08.2024 | 14:15:45,070 | 20 | 143,224 | |
| 20 | 143,224 | |||
| 20 | 143,224 | |||
| 30.08.2024 | 14:13:03,257 | 200 | 143,224 | |
| 200 | 143,224 | |||
| 200 | 143,224 | |||
| 30.08.2024 | 14:11:06,993 | 100 | 143,2201 | |
| 100 | 143,2201 | |||
| 100 | 143,2201 | |||
| 30.08.2024 | 14:10:08,707 | 98 | 143,225 | |
| 98 | 143,225 | |||
| 98 | 143,225 | |||
| 30.08.2024 | 14:08:35,863 | 20 | 143,2201 | |
| 20 | 143,2201 | |||
| 20 | 143,2201 | |||
| 30.08.2024 | 13:56:28,873 | 41 | 143,224 | |
| 41 | 143,224 | |||
| 41 | 143,224 | |||
| 30.08.2024 | 13:53:59,196 | 70 | 143,224 | |
| 70 | 143,224 | |||
| 70 | 143,224 | |||
| 30.08.2024 | 13:53:21,115 | 244 | 143,224 | |
| 244 | 143,224 | |||
| 244 | 143,224 | |||
| 30.08.2024 | 13:52:23,850 | 160 | 143,224 | |
| 160 | 143,224 | |||
| 160 | 143,224 | |||
| 30.08.2024 | 13:49:37,574 | 909 | 143,224 | |
| 909 | 143,224 | |||
| 909 | 143,224 | |||
| 30.08.2024 | 13:48:53,503 | 100 | 143,2201 | |
| 100 | 143,2201 | |||
| 100 | 143,2201 | |||
| 30.08.2024 | 13:46:56,655 | 70 | 143,22 | |
| 70 | 143,22 | |||
| 70 | 143,22 | |||
| 30.08.2024 | 13:45:17,042 | 286 | 143,225 | |
| 286 | 143,225 | |||
| 286 | 143,225 | |||
| 30.08.2024 | 13:45:13,658 | 124 | 143,225 | |
| 124 | 143,225 | |||
| 124 | 143,225 | |||
| 30.08.2024 | 13:45:03,332 | 70 | 143,225 | |
| 70 | 143,225 | |||
| 70 | 143,225 | |||
| 30.08.2024 | 13:40:33,828 | 25 | 143,223 | |
| 25 | 143,223 | |||
| 25 | 143,223 | |||
| 30.08.2024 | 13:40:19,723 | 123 | 143,223 | |
| 123 | 143,223 | |||
| 123 | 143,223 | |||
| 30.08.2024 | 13:33:27,684 | 180 | 143,223 | |
| 180 | 143,223 | |||
| 180 | 143,223 | |||
| 30.08.2024 | 13:32:20,631 | 5 | 143,219 | |
| 5 | 143,219 | |||
| 5 | 143,219 | |||
| 30.08.2024 | 13:31:23,484 | 77 | 143,223 | |
| 77 | 143,223 | |||
| 77 | 143,223 | |||
| 30.08.2024 | 13:30:50,326 | 20 | 143,223 | |
| 20 | 143,223 | |||
| 20 | 143,223 | |||
| 30.08.2024 | 13:28:01,811 | 95 | 143,2201 | |
| 95 | 143,2201 | |||
| 95 | 143,2201 | |||
| 30.08.2024 | 13:25:21,062 | 210 | 143,224 | |
| 210 | 143,224 | |||
| 210 | 143,224 | |||
| 30.08.2024 | 13:23:02,648 | 3 | 143,219 | |
| 3 | 143,219 | |||
| 3 | 143,219 | |||
| 30.08.2024 | 13:22:57,021 | 1 | 143,224 | |
| 1 | 143,224 | |||
| 1 | 143,224 | |||
| 30.08.2024 | 13:21:54,502 | 1 | 143,224 | |
| 1 | 143,224 | |||
| 1 | 143,224 | |||
| 30.08.2024 | 13:18:13,547 | 911 | 143,219 | |
| 911 | 143,219 | |||
| 911 | 143,219 | |||
| 30.08.2024 | 13:16:12,300 | 19 | 143,2199 | |
| 19 | 143,2199 | |||
| 19 | 143,2199 | |||
| 30.08.2024 | 13:16:01,540 | 100 | 143,2199 | |
| 100 | 143,2199 | |||
| 100 | 143,2199 | |||
| 30.08.2024 | 13:14:52,297 | 11 | 143,2199 | |
| 11 | 143,2199 | |||
| 11 | 143,2199 | |||
| 30.08.2024 | 13:13:58,678 | 50 | 143,2199 | |
| 50 | 143,2199 | |||
| 50 | 143,2199 | |||
| 30.08.2024 | 13:13:51,176 | 1 | 143,219 | |
| 1 | 143,219 | |||
| 1 | 143,219 | |||
| 30.08.2024 | 13:13:40,569 | 75 | 143,2199 | |
| 75 | 143,2199 | |||
| 75 | 143,2199 | |||
| 30.08.2024 | 13:09:39,301 | 125 | 143,2199 | |
| 125 | 143,2199 | |||
| 125 | 143,2199 | |||
| 30.08.2024 | 13:06:36,583 | 73 | 143,2199 | |
| 73 | 143,2199 | |||
| 73 | 143,2199 | |||
| 30.08.2024 | 13:03:09,692 | 70 | 143,221 | |
| 70 | 143,221 | |||
| 70 | 143,221 | |||
| 30.08.2024 | 13:02:39,381 | 140 | 143,221 | |
| 140 | 143,221 | |||
| 140 | 143,221 | |||
| 30.08.2024 | 13:02:34,781 | 197 | 143,221 | |
| 197 | 143,221 | |||
| 197 | 143,221 | |||
| 30.08.2024 | 13:01:53,532 | 300 | 143,221 | |
| 300 | 143,221 | |||
| 300 | 143,221 | |||
| 30.08.2024 | 13:00:04,790 | 6 | 143,219 | |
| 6 | 143,219 | |||
| 6 | 143,219 | |||
| 30.08.2024 | 13:00:01,351 | 139 | 143,221 | |
| 139 | 143,221 | |||
| 139 | 143,221 | |||
| 30.08.2024 | 12:59:14,208 | 350 | 143,221 | |
| 350 | 143,221 | |||
| 350 | 143,221 | |||
| 30.08.2024 | 12:58:03,336 | 104 | 143,221 | |
| 104 | 143,221 | |||
| 104 | 143,221 | |||
| 30.08.2024 | 12:57:48,956 | 698 | 143,221 | |
| 698 | 143,221 | |||
| 698 | 143,221 | |||
| 30.08.2024 | 12:57:41,244 | 9 | 143,219 | |
| 9 | 143,219 | |||
| 9 | 143,219 | |||
| 30.08.2024 | 12:56:36,075 | 170 | 143,221 | |
| 170 | 143,221 | |||
| 170 | 143,221 | |||
| 30.08.2024 | 12:55:33,555 | 2 000 | 143,219 | |
| 2 000 | 143,219 | |||
| 2 000 | 143,219 | |||
| 30.08.2024 | 12:53:13,262 | 174 | 143,2219 | |
| 174 | 143,2219 | |||
| 174 | 143,2219 | |||
| 30.08.2024 | 12:48:45,208 | 34 | 143,2219 | |
| 34 | 143,2219 | |||
| 34 | 143,2219 | |||
| 30.08.2024 | 12:48:02,595 | 485 | 143,222 | |
| 350 | 143,222 | |||
| 485 | 143,222 | |||
| 135 | 143,222 | |||
| 30.08.2024 | 12:47:48,314 | 3 000 | 143,224 | |
| 3 000 | 143,224 | |||
| 3 000 | 143,224 | |||
| 30.08.2024 | 12:46:45,429 | 48 | 143,224 | |
| 48 | 143,224 | |||
| 48 | 143,224 | |||
| 30.08.2024 | 12:46:20,341 | 21 | 143,223 | |
| 21 | 143,223 | |||
| 21 | 143,223 | |||
| 30.08.2024 | 12:45:38,580 | 10 | 143,223 | |
| 10 | 143,223 | |||
| 10 | 143,223 | |||
| 30.08.2024 | 12:42:29,076 | 350 | 143,2221 | |
| 350 | 143,2221 | |||
| 350 | 143,2221 | |||
| 30.08.2024 | 12:35:01,502 | 18 | 143,223 | |
| 18 | 143,223 | |||
| 18 | 143,223 | |||
| 30.08.2024 | 12:33:45,733 | 18 | 143,223 | |
| 18 | 143,223 | |||
| 18 | 143,223 | |||
| 30.08.2024 | 12:33:37,612 | 2 090 | 143,223 | |
| 2 090 | 143,223 | |||
| 2 090 | 143,223 | |||
| 30.08.2024 | 12:30:36,700 | 242 | 143,219 | |
| 242 | 143,219 | |||
| 242 | 143,219 | |||
| 30.08.2024 | 12:29:32,494 | 1 | 143,223 | |
| 1 | 143,223 | |||
| 1 | 143,223 | |||
| 30.08.2024 | 12:29:09,195 | 1 | 143,219 | |
| 1 | 143,219 | |||
| 1 | 143,219 | |||
| 30.08.2024 | 12:28:42,918 | 17 | 143,219 | |
| 17 | 143,219 | |||
| 17 | 143,219 | |||
| 30.08.2024 | 12:27:36,813 | 130 | 143,223 | |
| 130 | 143,223 | |||
| 130 | 143,223 | |||
| 30.08.2024 | 12:27:32,061 | 200 | 143,223 | |
| 200 | 143,223 | |||
| 200 | 143,223 | |||
| 30.08.2024 | 12:26:54,455 | 160 | 143,22 | |
| 160 | 143,22 | |||
| 160 | 143,22 | |||
| 30.08.2024 | 12:26:54,280 | 7 | 143,2203 | |
| 7 | 143,2203 | |||
| 7 | 143,2203 | |||
| 30.08.2024 | 12:26:02,699 | 3 | 143,2204 | |
| 3 | 143,2204 | |||
| 3 | 143,2204 | |||
| 30.08.2024 | 12:25:46,035 | 1 | 143,223 | |
| 1 | 143,223 | |||
| 1 | 143,223 | |||
| 30.08.2024 | 12:25:43,023 | 209 | 143,223 | |
| 209 | 143,223 | |||
| 209 | 143,223 | |||
| 30.08.2024 | 12:20:16,119 | 70 | 143,2204 | |
| 70 | 143,2204 | |||
| 70 | 143,2204 | |||
| 30.08.2024 | 12:19:29,463 | 10 | 143,223 | |
| 10 | 143,223 | |||
| 10 | 143,223 | |||
| 30.08.2024 | 12:15:46,945 | 20 | 143,2201 | |
| 20 | 143,2201 | |||
| 20 | 143,2201 | |||
| 30.08.2024 | 12:12:36,996 | 76 | 143,223 | |
| 76 | 143,223 | |||
| 76 | 143,223 | |||
| 30.08.2024 | 12:08:40,295 | 9 | 143,223 | |
| 9 | 143,223 | |||
| 9 | 143,223 | |||
| 30.08.2024 | 12:06:38,693 | 100 | 143,223 | |
| 100 | 143,223 | |||
| 100 | 143,223 | |||
| 30.08.2024 | 12:06:20,033 | 188 | 143,223 | |
| 188 | 143,223 | |||
| 188 | 143,223 | |||
| 30.08.2024 | 12:04:44,210 | 166 | 143,223 | |
| 166 | 143,223 | |||
| 166 | 143,223 | |||
| 30.08.2024 | 12:04:06,644 | 523 | 143,223 | |
| 523 | 143,223 | |||
| 523 | 143,223 | |||
| 30.08.2024 | 12:00:39,265 | 35 | 143,2201 | |
| 35 | 143,2201 | |||
| 35 | 143,2201 | |||
| 30.08.2024 | 11:59:37,998 | 30 | 143,2201 | |
| 30 | 143,2201 | |||
| 30 | 143,2201 | |||
| 30.08.2024 | 11:59:12,944 | 5 | 143,224 | |
| 5 | 143,224 | |||
| 5 | 143,224 | |||
| 30.08.2024 | 11:57:43,410 | 290 | 143,223 | |
| 290 | 143,223 | |||
| 290 | 143,223 | |||
| 30.08.2024 | 11:57:35,801 | 217 | 143,2201 | |
| 217 | 143,2201 | |||
| 217 | 143,2201 | |||
| 30.08.2024 | 11:57:20,332 | 260 | 143,223 | |
| 260 | 143,223 | |||
| 260 | 143,223 | |||
| 30.08.2024 | 11:57:17,751 | 700 | 143,223 | |
| 700 | 143,223 | |||
| 700 | 143,223 | |||
| 30.08.2024 | 11:56:50,706 | 107 | 143,2239 | |
| 107 | 143,2239 | |||
| 107 | 143,2239 | |||
| 30.08.2024 | 11:55:50,039 | 1 | 143,224 | |
| 1 | 143,224 | |||
| 1 | 143,224 | |||
| 30.08.2024 | 11:51:39,719 | 2 443 | 143,224 | |
| 2 443 | 143,224 | |||
| 2 443 | 143,224 | |||
| 30.08.2024 | 11:50:17,783 | 23 | 143,22 | |
| 23 | 143,22 | |||
| 23 | 143,22 | |||
| 30.08.2024 | 11:47:05,025 | 1 | 143,224 | |
| 1 | 143,224 | |||
| 1 | 143,224 | |||
| 30.08.2024 | 11:46:02,797 | 3 | 143,2206 | |
| 3 | 143,2206 | |||
| 3 | 143,2206 | |||
| 30.08.2024 | 11:45:55,199 | 1 | 143,224 | |
| 1 | 143,224 | |||
| 1 | 143,224 | |||
| 30.08.2024 | 11:45:17,504 | 489 | 143,224 | |
| 489 | 143,224 | |||
| 489 | 143,224 | |||
| 30.08.2024 | 11:42:28,384 | 27 | 143,22 | |
| 27 | 143,22 | |||
| 27 | 143,22 | |||
| 30.08.2024 | 11:41:41,053 | 150 | 143,22 | |
| 125 | 143,22 | |||
| 150 | 143,22 | |||
| 1 | 143,22 | |||
| 24 | 143,22 | |||
| 30.08.2024 | 11:41:34,505 | 350 | 143,2201 | |
| 350 | 143,2201 | |||
| 350 | 143,2201 | |||
| 30.08.2024 | 11:40:46,599 | 1 745 | 143,224 | |
| 1 745 | 143,224 | |||
| 1 745 | 143,224 | |||
| 30.08.2024 | 11:37:09,257 | 5 | 143,2201 | |
| 5 | 143,2201 | |||
| 5 | 143,2201 | |||
| 30.08.2024 | 11:36:52,331 | 209 | 143,224 | |
| 209 | 143,224 | |||
| 209 | 143,224 | |||
| 30.08.2024 | 11:36:15,950 | 698 | 143,224 | |
| 698 | 143,224 | |||
| 698 | 143,224 | |||
| 30.08.2024 | 11:34:29,597 | 15 | 143,2201 | |
| 15 | 143,2201 | |||
| 15 | 143,2201 | |||
| 30.08.2024 | 11:33:35,518 | 391 | 143,224 | |
| 391 | 143,224 | |||
| 391 | 143,224 | |||
| 30.08.2024 | 11:31:19,359 | 1 | 143,224 | |
| 1 | 143,224 | |||
| 1 | 143,224 | |||
| 30.08.2024 | 11:30:43,370 | 35 | 143,224 | |
| 35 | 143,224 | |||
| 35 | 143,224 | |||
| 30.08.2024 | 11:29:43,472 | 5 | 143,2201 | |
| 5 | 143,2201 | |||
| 5 | 143,2201 | |||
| 30.08.2024 | 11:28:21,975 | 233 | 143,224 | |
| 233 | 143,224 | |||
| 233 | 143,224 | |||
| 30.08.2024 | 11:26:49,957 | 139 | 143,224 | |
| 139 | 143,224 | |||
| 139 | 143,224 | |||
| 30.08.2024 | 11:23:58,449 | 21 | 143,224 | |
| 21 | 143,224 | |||
| 21 | 143,224 | |||
| 30.08.2024 | 11:21:57,952 | 35 | 143,224 | |
| 35 | 143,224 | |||
| 35 | 143,224 | |||
| 30.08.2024 | 11:16:18,377 | 75 | 143,224 | |
| 75 | 143,224 | |||
| 75 | 143,224 | |||
| 30.08.2024 | 11:14:56,505 | 34 | 143,219 | |
| 34 | 143,219 | |||
| 34 | 143,219 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.08.2024 @ 22:00:00
Letzte Aktualisierung:
30.08.2024 @ 22:00:00