iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1989
2140
104,522
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.11.2024 | 18:45:56,772 | 47 | 104,484 | |
| 47 | 104,484 | |||
| 47 | 104,484 | |||
| 28.11.2024 | 18:45:43,273 | 100 | 104,486 | |
| 100 | 104,486 | |||
| 100 | 104,486 | |||
| 28.11.2024 | 18:45:35,676 | 1 | 104,404 | |
| 1 | 104,404 | |||
| 1 | 104,404 | |||
| 28.11.2024 | 18:45:05,591 | 2 | 104,50 | |
| 2 | 104,50 | |||
| 2 | 104,50 | |||
| 28.11.2024 | 18:45:03,932 | 7 | 104,50 | |
| 7 | 104,50 | |||
| 7 | 104,50 | |||
| 28.11.2024 | 18:44:32,418 | 40 | 104,502 | |
| 40 | 104,502 | |||
| 40 | 104,502 | |||
| 28.11.2024 | 18:43:48,355 | 2 | 104,498 | |
| 2 | 104,498 | |||
| 2 | 104,498 | |||
| 28.11.2024 | 18:43:37,965 | 1 | 104,498 | |
| 1 | 104,498 | |||
| 1 | 104,498 | |||
| 28.11.2024 | 18:43:07,030 | 10 | 104,496 | |
| 10 | 104,496 | |||
| 10 | 104,496 | |||
| 28.11.2024 | 18:42:45,755 | 100 | 104,494 | |
| 100 | 104,494 | |||
| 100 | 104,494 | |||
| 28.11.2024 | 18:39:31,911 | 3 | 104,504 | |
| 3 | 104,504 | |||
| 3 | 104,504 | |||
| 28.11.2024 | 18:39:31,105 | 600 | 104,504 | |
| 600 | 104,504 | |||
| 600 | 104,504 | |||
| 28.11.2024 | 18:39:02,378 | 1 | 104,506 | |
| 1 | 104,506 | |||
| 1 | 104,506 | |||
| 28.11.2024 | 18:38:24,183 | 23 | 104,506 | |
| 23 | 104,506 | |||
| 23 | 104,506 | |||
| 28.11.2024 | 18:37:29,584 | 10 | 104,412 | |
| 10 | 104,412 | |||
| 10 | 104,412 | |||
| 28.11.2024 | 18:37:11,247 | 53 | 104,412 | |
| 53 | 104,412 | |||
| 53 | 104,412 | |||
| 28.11.2024 | 18:36:57,688 | 1 | 104,418 | |
| 1 | 104,418 | |||
| 1 | 104,418 | |||
| 28.11.2024 | 18:36:48,117 | 1 | 104,412 | |
| 1 | 104,412 | |||
| 1 | 104,412 | |||
| 28.11.2024 | 18:35:42,916 | 100 | 104,512 | |
| 100 | 104,512 | |||
| 100 | 104,512 | |||
| 28.11.2024 | 18:35:37,978 | 50 | 104,51 | |
| 50 | 104,51 | |||
| 50 | 104,51 | |||
| 28.11.2024 | 18:35:07,936 | 2 | 104,51 | |
| 2 | 104,51 | |||
| 2 | 104,51 | |||
| 28.11.2024 | 18:33:16,513 | 10 | 104,506 | |
| 10 | 104,506 | |||
| 10 | 104,506 | |||
| 28.11.2024 | 18:33:16,357 | 100 | 104,50 | |
| 100 | 104,50 | |||
| 100 | 104,50 | |||
| 28.11.2024 | 18:32:59,329 | 32 | 104,502 | |
| 32 | 104,502 | |||
| 32 | 104,502 | |||
| 28.11.2024 | 18:32:37,720 | 363 | 104,502 | |
| 363 | 104,502 | |||
| 363 | 104,502 | |||
| 28.11.2024 | 18:32:13,677 | 1 | 104,50 | |
| 1 | 104,50 | |||
| 1 | 104,50 | |||
| 28.11.2024 | 18:32:06,535 | 24 | 104,50 | |
| 24 | 104,50 | |||
| 24 | 104,50 | |||
| 28.11.2024 | 18:32:02,072 | 2 | 104,408 | |
| 2 | 104,408 | |||
| 2 | 104,408 | |||
| 28.11.2024 | 18:31:28,333 | 20 | 104,504 | |
| 20 | 104,504 | |||
| 20 | 104,504 | |||
| 28.11.2024 | 18:31:19,976 | 22 | 104,502 | |
| 22 | 104,502 | |||
| 22 | 104,502 | |||
| 28.11.2024 | 18:31:14,075 | 4 | 104,502 | |
| 4 | 104,502 | |||
| 4 | 104,502 | |||
| 28.11.2024 | 18:31:03,958 | 1 | 104,502 | |
| 1 | 104,502 | |||
| 1 | 104,502 | |||
| 28.11.2024 | 18:30:30,555 | 12 | 104,504 | |
| 12 | 104,504 | |||
| 12 | 104,504 | |||
| 28.11.2024 | 18:30:26,727 | 9 | 104,502 | |
| 9 | 104,502 | |||
| 9 | 104,502 | |||
| 28.11.2024 | 18:30:14,005 | 4 | 104,498 | |
| 4 | 104,498 | |||
| 4 | 104,498 | |||
| 28.11.2024 | 18:30:07,657 | 10 | 104,50 | |
| 10 | 104,50 | |||
| 10 | 104,50 | |||
| 28.11.2024 | 18:29:33,927 | 3 | 104,484 | |
| 3 | 104,484 | |||
| 3 | 104,484 | |||
| 28.11.2024 | 18:28:43,681 | 1 | 104,51 | |
| 1 | 104,51 | |||
| 1 | 104,51 | |||
| 28.11.2024 | 18:28:37,686 | 11 | 104,416 | |
| 11 | 104,416 | |||
| 11 | 104,416 | |||
| 28.11.2024 | 18:28:31,947 | 3 | 104,506 | |
| 3 | 104,506 | |||
| 3 | 104,506 | |||
| 28.11.2024 | 18:28:26,582 | 10 | 104,51 | |
| 10 | 104,51 | |||
| 10 | 104,51 | |||
| 28.11.2024 | 18:27:14,536 | 4 | 104,51 | |
| 4 | 104,51 | |||
| 4 | 104,51 | |||
| 28.11.2024 | 18:26:27,497 | 15 | 104,492 | |
| 15 | 104,492 | |||
| 15 | 104,492 | |||
| 28.11.2024 | 18:26:00,207 | 47 | 104,482 | |
| 47 | 104,482 | |||
| 47 | 104,482 | |||
| 28.11.2024 | 18:25:55,186 | 1 | 104,48 | |
| 1 | 104,48 | |||
| 1 | 104,48 | |||
| 28.11.2024 | 18:25:23,031 | 1 | 104,482 | |
| 1 | 104,482 | |||
| 1 | 104,482 | |||
| 28.11.2024 | 18:25:13,808 | 3 | 104,40 | |
| 3 | 104,40 | |||
| 3 | 104,40 | |||
| 28.11.2024 | 18:25:10,398 | 1 | 104,48 | |
| 1 | 104,48 | |||
| 1 | 104,48 | |||
| 28.11.2024 | 18:24:20,122 | 90 | 104,494 | |
| 90 | 104,494 | |||
| 90 | 104,494 | |||
| 28.11.2024 | 18:23:22,803 | 11 | 104,412 | |
| 11 | 104,412 | |||
| 11 | 104,412 | |||
| 28.11.2024 | 18:23:11,945 | 19 | 104,506 | |
| 19 | 104,506 | |||
| 19 | 104,506 | |||
| 28.11.2024 | 18:23:08,905 | 29 | 104,506 | |
| 29 | 104,506 | |||
| 29 | 104,506 | |||
| 28.11.2024 | 18:22:36,655 | 10 | 104,506 | |
| 10 | 104,506 | |||
| 10 | 104,506 | |||
| 28.11.2024 | 18:22:19,787 | 1 | 104,504 | |
| 1 | 104,504 | |||
| 1 | 104,504 | |||
| 28.11.2024 | 18:22:01,466 | 1 | 104,41 | |
| 1 | 104,41 | |||
| 1 | 104,41 | |||
| 28.11.2024 | 18:21:48,579 | 1 | 104,504 | |
| 1 | 104,504 | |||
| 1 | 104,504 | |||
| 28.11.2024 | 18:21:34,061 | 3 | 104,504 | |
| 3 | 104,504 | |||
| 3 | 104,504 | |||
| 28.11.2024 | 18:21:16,823 | 2 | 104,508 | |
| 2 | 104,508 | |||
| 2 | 104,508 | |||
| 28.11.2024 | 18:20:48,560 | 28 | 104,504 | |
| 28 | 104,504 | |||
| 28 | 104,504 | |||
| 28.11.2024 | 18:20:24,993 | 5 | 104,504 | |
| 5 | 104,504 | |||
| 5 | 104,504 | |||
| 28.11.2024 | 18:20:15,361 | 5 | 104,41 | |
| 5 | 104,41 | |||
| 2 | 104,41 | |||
| 3 | 104,41 | |||
| 28.11.2024 | 18:20:13,296 | 3 | 104,504 | |
| 3 | 104,504 | |||
| 3 | 104,504 | |||
| 28.11.2024 | 18:19:26,389 | 1 | 104,508 | |
| 1 | 104,508 | |||
| 1 | 104,508 | |||
| 28.11.2024 | 18:19:12,330 | 95 | 104,504 | |
| 95 | 104,504 | |||
| 95 | 104,504 | |||
| 28.11.2024 | 18:18:39,819 | 1 000 | 104,406 | |
| 1 000 | 104,406 | |||
| 1 000 | 104,406 | |||
| 28.11.2024 | 18:17:39,154 | 1 | 104,498 | |
| 1 | 104,498 | |||
| 1 | 104,498 | |||
| 28.11.2024 | 18:17:22,153 | 50 | 104,496 | |
| 50 | 104,496 | |||
| 50 | 104,496 | |||
| 28.11.2024 | 18:17:21,331 | 19 | 104,496 | |
| 19 | 104,496 | |||
| 19 | 104,496 | |||
| 28.11.2024 | 18:16:05,061 | 12 | 104,394 | |
| 12 | 104,394 | |||
| 12 | 104,394 | |||
| 28.11.2024 | 18:15:59,686 | 57 | 104,392 | |
| 57 | 104,392 | |||
| 57 | 104,392 | |||
| 28.11.2024 | 18:15:43,768 | 3 | 104,384 | |
| 3 | 104,384 | |||
| 3 | 104,384 | |||
| 28.11.2024 | 18:15:35,296 | 2 | 104,48 | |
| 2 | 104,48 | |||
| 2 | 104,48 | |||
| 28.11.2024 | 18:15:26,177 | 575 | 104,478 | |
| 38 | 104,478 | |||
| 537 | 104,478 | |||
| 575 | 104,478 | |||
| 28.11.2024 | 18:14:40,224 | 4 | 104,384 | |
| 4 | 104,384 | |||
| 4 | 104,384 | |||
| 28.11.2024 | 18:14:34,567 | 2 | 104,474 | |
| 2 | 104,474 | |||
| 2 | 104,474 | |||
| 28.11.2024 | 18:14:25,977 | 1 | 104,378 | |
| 1 | 104,378 | |||
| 1 | 104,378 | |||
| 28.11.2024 | 18:12:54,391 | 30 | 104,482 | |
| 30 | 104,482 | |||
| 30 | 104,482 | |||
| 28.11.2024 | 18:12:53,305 | 30 | 104,388 | |
| 10 | 104,388 | |||
| 20 | 104,388 | |||
| 30 | 104,388 | |||
| 28.11.2024 | 18:12:27,755 | 1 | 104,488 | |
| 1 | 104,488 | |||
| 1 | 104,488 | |||
| 28.11.2024 | 18:11:12,176 | 2 | 104,504 | |
| 2 | 104,504 | |||
| 2 | 104,504 | |||
| 28.11.2024 | 18:10:35,105 | 300 | 104,494 | |
| 300 | 104,494 | |||
| 300 | 104,494 | |||
| 28.11.2024 | 18:09:41,787 | 98 | 104,498 | |
| 98 | 104,498 | |||
| 98 | 104,498 | |||
| 28.11.2024 | 18:09:05,660 | 2 | 104,494 | |
| 2 | 104,494 | |||
| 2 | 104,494 | |||
| 28.11.2024 | 18:07:53,753 | 2 | 104,486 | |
| 2 | 104,486 | |||
| 2 | 104,486 | |||
| 28.11.2024 | 18:07:06,977 | 40 | 104,484 | |
| 40 | 104,484 | |||
| 40 | 104,484 | |||
| 28.11.2024 | 18:06:47,479 | 3 | 104,476 | |
| 3 | 104,476 | |||
| 3 | 104,476 | |||
| 28.11.2024 | 18:06:19,981 | 1 | 104,378 | |
| 1 | 104,378 | |||
| 1 | 104,378 | |||
| 28.11.2024 | 18:05:07,007 | 2 | 104,46 | |
| 2 | 104,46 | |||
| 2 | 104,46 | |||
| 28.11.2024 | 18:04:54,158 | 1 | 104,46 | |
| 1 | 104,46 | |||
| 1 | 104,46 | |||
| 28.11.2024 | 18:04:46,916 | 47 | 104,464 | |
| 47 | 104,464 | |||
| 47 | 104,464 | |||
| 28.11.2024 | 18:04:01,760 | 110 | 104,464 | |
| 110 | 104,464 | |||
| 110 | 104,464 | |||
| 28.11.2024 | 18:03:56,842 | 1 | 104,468 | |
| 1 | 104,468 | |||
| 1 | 104,468 | |||
| 28.11.2024 | 18:03:29,275 | 2 | 104,47 | |
| 2 | 104,47 | |||
| 2 | 104,47 | |||
| 28.11.2024 | 18:02:45,400 | 66 | 104,46 | |
| 66 | 104,46 | |||
| 66 | 104,46 | |||
| 28.11.2024 | 18:02:45,244 | 1 | 104,46 | |
| 1 | 104,46 | |||
| 1 | 104,46 | |||
| 28.11.2024 | 18:01:55,162 | 1 000 | 104,426 | |
| 1 000 | 104,426 | |||
| 1 000 | 104,426 | |||
| 28.11.2024 | 18:01:53,579 | 2 | 104,428 | |
| 2 | 104,428 | |||
| 2 | 104,428 | |||
| 28.11.2024 | 18:01:48,190 | 5 | 104,426 | |
| 5 | 104,426 | |||
| 5 | 104,426 | |||
| 28.11.2024 | 18:01:35,855 | 5 | 104,426 | |
| 5 | 104,426 | |||
| 5 | 104,426 | |||
| 28.11.2024 | 18:01:23,502 | 1 | 104,422 | |
| 1 | 104,422 | |||
| 1 | 104,422 | |||
| 28.11.2024 | 18:01:13,781 | 1 | 104,422 | |
| 1 | 104,422 | |||
| 1 | 104,422 | |||
| 28.11.2024 | 18:00:51,332 | 1 | 104,324 | |
| 1 | 104,324 | |||
| 1 | 104,324 | |||
| 28.11.2024 | 18:00:48,111 | 50 | 104,418 | |
| 50 | 104,418 | |||
| 50 | 104,418 | |||
| 28.11.2024 | 18:00:43,921 | 3 | 104,324 | |
| 3 | 104,324 | |||
| 3 | 104,324 | |||
| 28.11.2024 | 18:00:36,912 | 5 | 104,324 | |
| 5 | 104,324 | |||
| 5 | 104,324 | |||
| 28.11.2024 | 18:00:24,096 | 1 | 104,422 | |
| 1 | 104,422 | |||
| 1 | 104,422 | |||
| 28.11.2024 | 17:59:32,964 | 1 | 104,418 | |
| 1 | 104,418 | |||
| 1 | 104,418 | |||
| 28.11.2024 | 17:59:25,076 | 73 | 104,418 | |
| 73 | 104,418 | |||
| 73 | 104,418 | |||
| 28.11.2024 | 17:58:56,412 | 10 | 104,418 | |
| 10 | 104,418 | |||
| 10 | 104,418 | |||
| 28.11.2024 | 17:57:35,327 | 1 | 104,422 | |
| 1 | 104,422 | |||
| 1 | 104,422 | |||
| 28.11.2024 | 17:57:33,411 | 16 | 104,328 | |
| 16 | 104,328 | |||
| 16 | 104,328 | |||
| 28.11.2024 | 17:57:01,603 | 3 | 104,416 | |
| 3 | 104,416 | |||
| 3 | 104,416 | |||
| 28.11.2024 | 17:56:03,909 | 30 | 104,422 | |
| 30 | 104,422 | |||
| 30 | 104,422 | |||
| 28.11.2024 | 17:55:54,866 | 1 | 104,422 | |
| 1 | 104,422 | |||
| 1 | 104,422 | |||
| 28.11.2024 | 17:55:09,682 | 5 | 104,422 | |
| 5 | 104,422 | |||
| 5 | 104,422 | |||
| 28.11.2024 | 17:53:27,414 | 50 | 104,408 | |
| 50 | 104,408 | |||
| 50 | 104,408 | |||
| 28.11.2024 | 17:52:51,094 | 19 | 104,408 | |
| 19 | 104,408 | |||
| 19 | 104,408 | |||
| 28.11.2024 | 17:52:46,605 | 200 | 104,408 | |
| 200 | 104,408 | |||
| 200 | 104,408 | |||
| 28.11.2024 | 17:52:21,144 | 200 | 104,42 | |
| 200 | 104,42 | |||
| 200 | 104,42 | |||
| 28.11.2024 | 17:51:40,716 | 4 | 104,424 | |
| 4 | 104,424 | |||
| 4 | 104,424 | |||
| 28.11.2024 | 17:51:35,191 | 1 | 104,43 | |
| 1 | 104,43 | |||
| 1 | 104,43 | |||
| 28.11.2024 | 17:50:36,795 | 70 | 104,41 | |
| 70 | 104,41 | |||
| 70 | 104,41 | |||
| 28.11.2024 | 17:50:21,857 | 479 | 104,332 | |
| 479 | 104,332 | |||
| 319 | 104,332 | |||
| 10 | 104,332 | |||
| 150 | 104,332 | |||
| 28.11.2024 | 17:50:17,492 | 3 | 104,426 | |
| 3 | 104,426 | |||
| 3 | 104,426 | |||
| 28.11.2024 | 17:50:16,450 | 95 | 104,426 | |
| 95 | 104,426 | |||
| 95 | 104,426 | |||
| 28.11.2024 | 17:50:03,305 | 38 | 104,428 | |
| 38 | 104,428 | |||
| 38 | 104,428 | |||
| 28.11.2024 | 17:50:02,526 | 10 | 104,428 | |
| 10 | 104,428 | |||
| 10 | 104,428 | |||
| 28.11.2024 | 17:49:07,132 | 1 | 104,426 | |
| 1 | 104,426 | |||
| 1 | 104,426 | |||
| 28.11.2024 | 17:49:04,345 | 68 | 104,424 | |
| 68 | 104,424 | |||
| 68 | 104,424 | |||
| 28.11.2024 | 17:48:11,644 | 10 | 104,344 | |
| 10 | 104,344 | |||
| 10 | 104,344 | |||
| 28.11.2024 | 17:47:57,678 | 4 | 104,438 | |
| 4 | 104,438 | |||
| 4 | 104,438 | |||
| 28.11.2024 | 17:47:54,084 | 4 | 104,344 | |
| 4 | 104,344 | |||
| 4 | 104,344 | |||
| 28.11.2024 | 17:47:41,447 | 10 | 104,438 | |
| 10 | 104,438 | |||
| 10 | 104,438 | |||
| 28.11.2024 | 17:47:29,579 | 2 | 104,438 | |
| 2 | 104,438 | |||
| 2 | 104,438 | |||
| 28.11.2024 | 17:47:20,688 | 1 | 104,438 | |
| 1 | 104,438 | |||
| 1 | 104,438 | |||
| 28.11.2024 | 17:47:20,062 | 2 | 104,344 | |
| 2 | 104,344 | |||
| 2 | 104,344 | |||
| 28.11.2024 | 17:46:28,670 | 2 | 104,438 | |
| 2 | 104,438 | |||
| 2 | 104,438 | |||
| 28.11.2024 | 17:46:13,788 | 3 | 104,346 | |
| 3 | 104,346 | |||
| 3 | 104,346 | |||
| 28.11.2024 | 17:46:01,659 | 1 | 104,44 | |
| 1 | 104,44 | |||
| 1 | 104,44 | |||
| 28.11.2024 | 17:45:20,867 | 1 | 104,43 | |
| 1 | 104,43 | |||
| 1 | 104,43 | |||
| 28.11.2024 | 17:45:19,708 | 48 | 104,432 | |
| 48 | 104,432 | |||
| 48 | 104,432 | |||
| 28.11.2024 | 17:45:15,305 | 7 | 104,434 | |
| 7 | 104,434 | |||
| 7 | 104,434 | |||
| 28.11.2024 | 17:45:10,695 | 1 | 104,438 | |
| 1 | 104,438 | |||
| 1 | 104,438 | |||
| 28.11.2024 | 17:44:46,082 | 11 | 104,442 | |
| 11 | 104,442 | |||
| 11 | 104,442 | |||
| 28.11.2024 | 17:44:26,286 | 10 | 104,438 | |
| 10 | 104,438 | |||
| 10 | 104,438 | |||
| 28.11.2024 | 17:43:26,277 | 1 | 104,344 | |
| 1 | 104,344 | |||
| 1 | 104,344 | |||
| 28.11.2024 | 17:43:21,382 | 10 | 104,436 | |
| 10 | 104,436 | |||
| 10 | 104,436 | |||
| 28.11.2024 | 17:42:49,785 | 7 | 104,432 | |
| 7 | 104,432 | |||
| 7 | 104,432 | |||
| 28.11.2024 | 17:42:34,772 | 190 | 104,434 | |
| 36 | 104,434 | |||
| 190 | 104,434 | |||
| 154 | 104,434 | |||
| 28.11.2024 | 17:42:26,962 | 19 | 104,436 | |
| 19 | 104,436 | |||
| 19 | 104,436 | |||
| 28.11.2024 | 17:42:25,760 | 1 | 104,436 | |
| 1 | 104,436 | |||
| 1 | 104,436 | |||
| 28.11.2024 | 17:41:47,540 | 1 | 104,432 | |
| 1 | 104,432 | |||
| 1 | 104,432 | |||
| 28.11.2024 | 17:41:46,573 | 19 | 104,432 | |
| 19 | 104,432 | |||
| 19 | 104,432 | |||
| 28.11.2024 | 17:41:37,266 | 19 | 104,426 | |
| 19 | 104,426 | |||
| 19 | 104,426 | |||
| 28.11.2024 | 17:41:30,870 | 4 | 104,422 | |
| 4 | 104,422 | |||
| 4 | 104,422 | |||
| 28.11.2024 | 17:40:37,923 | 23 | 104,456 | |
| 23 | 104,456 | |||
| 23 | 104,456 | |||
| 28.11.2024 | 17:40:13,204 | 9 | 104,452 | |
| 9 | 104,452 | |||
| 9 | 104,452 | |||
| 28.11.2024 | 17:39:41,223 | 12 | 104,436 | |
| 12 | 104,436 | |||
| 12 | 104,436 | |||
| 28.11.2024 | 17:38:46,613 | 47 | 104,446 | |
| 47 | 104,446 | |||
| 47 | 104,446 | |||
| 28.11.2024 | 17:38:03,270 | 1 | 104,338 | |
| 1 | 104,338 | |||
| 1 | 104,338 | |||
| 28.11.2024 | 17:37:45,087 | 48 | 104,456 | |
| 48 | 104,456 | |||
| 48 | 104,456 | |||
| 28.11.2024 | 17:37:29,316 | 95 | 104,43 | |
| 95 | 104,43 | |||
| 95 | 104,43 | |||
| 28.11.2024 | 17:37:28,673 | 9 | 104,432 | |
| 9 | 104,432 | |||
| 9 | 104,432 | |||
| 28.11.2024 | 17:37:27,085 | 2 | 104,444 | |
| 1 | 104,444 | |||
| 2 | 104,444 | |||
| 1 | 104,444 | |||
| 28.11.2024 | 17:35:05,084 | 1 | 104,446 | |
| 1 | 104,446 | |||
| 1 | 104,446 | |||
| 28.11.2024 | 17:33:40,068 | 16 | 104,458 | |
| 16 | 104,458 | |||
| 16 | 104,458 | |||
| 28.11.2024 | 17:33:20,215 | 5 | 104,46 | |
| 5 | 104,46 | |||
| 5 | 104,46 | |||
| 28.11.2024 | 17:33:16,625 | 13 | 104,458 | |
| 13 | 104,458 | |||
| 13 | 104,458 | |||
| 28.11.2024 | 17:33:12,254 | 95 | 104,462 | |
| 95 | 104,462 | |||
| 95 | 104,462 | |||
| 28.11.2024 | 17:33:01,729 | 29 | 104,462 | |
| 29 | 104,462 | |||
| 29 | 104,462 | |||
| 28.11.2024 | 17:32:44,413 | 142 | 104,46 | |
| 142 | 104,46 | |||
| 142 | 104,46 | |||
| 28.11.2024 | 17:32:38,889 | 16 | 104,462 | |
| 16 | 104,462 | |||
| 16 | 104,462 | |||
| 28.11.2024 | 17:32:33,746 | 2 | 104,462 | |
| 2 | 104,462 | |||
| 2 | 104,462 | |||
| 28.11.2024 | 17:32:24,497 | 4 | 104,462 | |
| 4 | 104,462 | |||
| 4 | 104,462 | |||
| 28.11.2024 | 17:31:46,677 | 3 | 104,392 | |
| 3 | 104,392 | |||
| 3 | 104,392 | |||
| 28.11.2024 | 17:31:35,849 | 1 | 104,472 | |
| 1 | 104,472 | |||
| 1 | 104,472 | |||
| 28.11.2024 | 17:31:08,161 | 27 | 104,476 | |
| 27 | 104,476 | |||
| 27 | 104,476 | |||
| 28.11.2024 | 17:30:52,179 | 15 | 104,458 | |
| 15 | 104,458 | |||
| 15 | 104,458 | |||
| 28.11.2024 | 17:30:46,281 | 49 | 104,458 | |
| 49 | 104,458 | |||
| 49 | 104,458 | |||
| 28.11.2024 | 17:30:25,082 | 5 | 104,406 | |
| 5 | 104,406 | |||
| 4 | 104,406 | |||
| 1 | 104,406 | |||
| 28.11.2024 | 17:30:02,834 | 100 | 104,448 | |
| 100 | 104,448 | |||
| 100 | 104,448 | |||
| 28.11.2024 | 17:29:28,105 | 10 | 104,444 | |
| 10 | 104,444 | |||
| 10 | 104,444 | |||
| 28.11.2024 | 17:29:22,037 | 574 | 104,444 | |
| 574 | 104,444 | |||
| 574 | 104,444 | |||
| 28.11.2024 | 17:28:43,214 | 35 | 104,454 | |
| 35 | 104,454 | |||
| 35 | 104,454 | |||
| 28.11.2024 | 17:28:31,742 | 100 | 104,454 | |
| 100 | 104,454 | |||
| 100 | 104,454 | |||
| 28.11.2024 | 17:28:11,790 | 14 | 104,454 | |
| 14 | 104,454 | |||
| 14 | 104,454 | |||
| 28.11.2024 | 17:28:10,155 | 1 | 104,448 | |
| 1 | 104,448 | |||
| 1 | 104,448 | |||
| 28.11.2024 | 17:27:52,312 | 9 | 104,454 | |
| 9 | 104,454 | |||
| 9 | 104,454 | |||
| 28.11.2024 | 17:27:35,223 | 10 | 104,458 | |
| 10 | 104,458 | |||
| 10 | 104,458 | |||
| 28.11.2024 | 17:27:04,197 | 1 | 104,464 | |
| 1 | 104,464 | |||
| 1 | 104,464 | |||
| 28.11.2024 | 17:26:10,770 | 3 | 104,458 | |
| 3 | 104,458 | |||
| 3 | 104,458 | |||
| 28.11.2024 | 17:26:07,387 | 10 | 104,458 | |
| 10 | 104,458 | |||
| 10 | 104,458 | |||
| 28.11.2024 | 17:25:13,769 | 3 | 104,432 | |
| 3 | 104,432 | |||
| 3 | 104,432 | |||
| 28.11.2024 | 17:25:01,656 | 1 | 104,454 | |
| 1 | 104,454 | |||
| 1 | 104,454 | |||
| 28.11.2024 | 17:24:53,323 | 2 | 104,454 | |
| 2 | 104,454 | |||
| 2 | 104,454 | |||
| 28.11.2024 | 17:24:50,105 | 3 | 104,442 | |
| 3 | 104,442 | |||
| 3 | 104,442 | |||
| 28.11.2024 | 17:24:05,315 | 387 | 104,448 | |
| 387 | 104,448 | |||
| 387 | 104,448 | |||
| 28.11.2024 | 17:23:29,847 | 30 | 104,464 | |
| 30 | 104,464 | |||
| 30 | 104,464 | |||
| 28.11.2024 | 17:23:19,732 | 9 | 104,454 | |
| 9 | 104,454 | |||
| 9 | 104,454 | |||
| 28.11.2024 | 17:23:10,886 | 17 | 104,454 | |
| 17 | 104,454 | |||
| 17 | 104,454 | |||
| 28.11.2024 | 17:23:00,669 | 1 | 104,454 | |
| 1 | 104,454 | |||
| 1 | 104,454 | |||
| 28.11.2024 | 17:22:27,865 | 8 | 104,458 | |
| 8 | 104,458 | |||
| 8 | 104,458 | |||
| 28.11.2024 | 17:21:28,748 | 1 | 104,464 | |
| 1 | 104,464 | |||
| 1 | 104,464 | |||
| 28.11.2024 | 17:21:08,887 | 95 | 104,464 | |
| 95 | 104,464 | |||
| 95 | 104,464 | |||
| 28.11.2024 | 17:20:40,658 | 20 | 104,432 | |
| 20 | 104,432 | |||
| 20 | 104,432 | |||
| 28.11.2024 | 17:20:21,130 | 115 | 104,464 | |
| 115 | 104,464 | |||
| 115 | 104,464 | |||
| 28.11.2024 | 17:19:43,010 | 87 | 104,454 | |
| 87 | 104,454 | |||
| 87 | 104,454 | |||
| 28.11.2024 | 17:19:34,272 | 22 | 104,454 | |
| 22 | 104,454 | |||
| 22 | 104,454 | |||
| 28.11.2024 | 17:18:36,227 | 3 | 104,452 | |
| 3 | 104,452 | |||
| 3 | 104,452 | |||
| 28.11.2024 | 17:18:32,684 | 1 | 104,452 | |
| 1 | 104,452 | |||
| 1 | 104,452 | |||
| 28.11.2024 | 17:18:06,694 | 2 | 104,458 | |
| 2 | 104,458 | |||
| 2 | 104,458 | |||
| 28.11.2024 | 17:17:34,122 | 500 | 104,458 | |
| 500 | 104,458 | |||
| 500 | 104,458 | |||
| 28.11.2024 | 17:17:21,276 | 2 | 104,458 | |
| 2 | 104,458 | |||
| 2 | 104,458 | |||
| 28.11.2024 | 17:17:11,045 | 12 | 104,458 | |
| 12 | 104,458 | |||
| 12 | 104,458 | |||
| 28.11.2024 | 17:17:08,906 | 38 | 104,458 | |
| 38 | 104,458 | |||
| 38 | 104,458 | |||
| 28.11.2024 | 17:16:58,184 | 1 | 104,464 | |
| 1 | 104,464 | |||
| 1 | 104,464 | |||
| 28.11.2024 | 17:16:54,911 | 5 | 104,464 | |
| 5 | 104,464 | |||
| 5 | 104,464 | |||
| 28.11.2024 | 17:16:44,076 | 60 | 104,452 | |
| 60 | 104,452 | |||
| 60 | 104,452 | |||
| 28.11.2024 | 17:15:43,790 | 28 | 104,452 | |
| 28 | 104,452 | |||
| 28 | 104,452 | |||
| 28.11.2024 | 17:15:09,112 | 14 | 104,442 | |
| 14 | 104,442 | |||
| 14 | 104,442 | |||
| 28.11.2024 | 17:14:51,394 | 2 | 104,464 | |
| 2 | 104,464 | |||
| 2 | 104,464 | |||
| 28.11.2024 | 17:14:48,457 | 2 | 104,464 | |
| 2 | 104,464 | |||
| 2 | 104,464 | |||
| 28.11.2024 | 17:14:31,684 | 100 | 104,468 | |
| 100 | 104,468 | |||
| 100 | 104,468 | |||
| 28.11.2024 | 17:14:02,029 | 4 | 104,444 | |
| 4 | 104,444 | |||
| 4 | 104,444 | |||
| 28.11.2024 | 17:13:51,926 | 5 | 104,464 | |
| 5 | 104,464 | |||
| 5 | 104,464 | |||
| 28.11.2024 | 17:13:33,937 | 1 | 104,436 | |
| 1 | 104,436 | |||
| 1 | 104,436 | |||
| 28.11.2024 | 17:13:25,699 | 23 | 104,464 | |
| 23 | 104,464 | |||
| 23 | 104,464 | |||
| 28.11.2024 | 17:13:13,874 | 3 | 104,436 | |
| 3 | 104,436 | |||
| 3 | 104,436 | |||
| 28.11.2024 | 17:13:12,236 | 9 | 104,464 | |
| 9 | 104,464 | |||
| 9 | 104,464 | |||
| 28.11.2024 | 17:13:02,287 | 1 | 104,464 | |
| 1 | 104,464 | |||
| 1 | 104,464 | |||
| 28.11.2024 | 17:12:34,716 | 3 | 104,446 | |
| 3 | 104,446 | |||
| 3 | 104,446 | |||
| 28.11.2024 | 17:11:50,446 | 14 | 104,434 | |
| 14 | 104,434 | |||
| 14 | 104,434 | |||
| 28.11.2024 | 17:10:55,290 | 1 | 104,438 | |
| 1 | 104,438 | |||
| 1 | 104,438 | |||
| 28.11.2024 | 17:10:43,803 | 30 | 104,412 | |
| 30 | 104,412 | |||
| 30 | 104,412 | |||
| 28.11.2024 | 17:10:09,830 | 50 | 104,434 | |
| 50 | 104,434 | |||
| 50 | 104,434 | |||
| 28.11.2024 | 17:08:32,671 | 192 | 104,416 | |
| 192 | 104,416 | |||
| 192 | 104,416 | |||
| 28.11.2024 | 17:06:53,986 | 1 | 104,428 | |
| 1 | 104,428 | |||
| 1 | 104,428 | |||
| 28.11.2024 | 17:06:04,503 | 15 | 104,434 | |
| 15 | 104,434 | |||
| 15 | 104,434 | |||
| 28.11.2024 | 17:05:58,202 | 3 | 104,438 | |
| 3 | 104,438 | |||
| 3 | 104,438 | |||
| 28.11.2024 | 17:05:51,090 | 10 | 104,434 | |
| 10 | 104,434 | |||
| 10 | 104,434 | |||
| 28.11.2024 | 17:05:23,615 | 4 | 104,434 | |
| 4 | 104,434 | |||
| 4 | 104,434 | |||
| 28.11.2024 | 17:04:11,544 | 15 | 104,424 | |
| 15 | 104,424 | |||
| 15 | 104,424 | |||
| 28.11.2024 | 17:04:09,594 | 1 | 104,424 | |
| 1 | 104,424 | |||
| 1 | 104,424 | |||
| 28.11.2024 | 17:04:01,482 | 95 | 104,428 | |
| 95 | 104,428 | |||
| 95 | 104,428 | |||
| 28.11.2024 | 17:03:56,426 | 337 | 104,412 | |
| 337 | 104,412 | |||
| 337 | 104,412 | |||
| 28.11.2024 | 17:03:31,736 | 20 | 104,434 | |
| 20 | 104,434 | |||
| 20 | 104,434 | |||
| 28.11.2024 | 17:02:52,849 | 95 | 104,428 | |
| 95 | 104,428 | |||
| 95 | 104,428 | |||
| 28.11.2024 | 17:02:40,657 | 76 | 104,428 | |
| 76 | 104,428 | |||
| 76 | 104,428 | |||
| 28.11.2024 | 17:02:03,396 | 10 | 104,434 | |
| 10 | 104,434 | |||
| 10 | 104,434 | |||
| 28.11.2024 | 17:01:57,154 | 40 | 104,416 | |
| 40 | 104,416 | |||
| 40 | 104,416 | |||
| 28.11.2024 | 17:01:46,389 | 5 | 104,416 | |
| 5 | 104,416 | |||
| 5 | 104,416 | |||
| 28.11.2024 | 17:01:34,374 | 3 | 104,434 | |
| 3 | 104,434 | |||
| 3 | 104,434 | |||
| 28.11.2024 | 17:00:38,496 | 30 | 104,418 | |
| 30 | 104,418 | |||
| 30 | 104,418 | |||
| 28.11.2024 | 17:00:26,994 | 30 | 104,414 | |
| 30 | 104,414 | |||
| 30 | 104,414 | |||
| 28.11.2024 | 17:00:01,176 | 29 | 104,408 | |
| 29 | 104,408 | |||
| 29 | 104,408 | |||
| 28.11.2024 | 16:59:53,471 | 2 | 104,408 | |
| 2 | 104,408 | |||
| 2 | 104,408 | |||
| 28.11.2024 | 16:59:45,881 | 4 | 104,404 | |
| 4 | 104,404 | |||
| 4 | 104,404 | |||
| 28.11.2024 | 16:58:47,461 | 4 | 104,404 | |
| 4 | 104,404 | |||
| 4 | 104,404 | |||
| 28.11.2024 | 16:58:28,833 | 38 | 104,404 | |
| 38 | 104,404 | |||
| 38 | 104,404 | |||
| 28.11.2024 | 16:58:18,878 | 1 | 104,404 | |
| 1 | 104,404 | |||
| 1 | 104,404 | |||
| 28.11.2024 | 16:58:13,870 | 3 | 104,382 | |
| 3 | 104,382 | |||
| 3 | 104,382 | |||
| 28.11.2024 | 16:58:09,158 | 18 | 104,398 | |
| 18 | 104,398 | |||
| 18 | 104,398 | |||
| 28.11.2024 | 16:57:53,017 | 19 | 104,414 | |
| 19 | 104,414 | |||
| 19 | 104,414 | |||
| 28.11.2024 | 16:57:32,736 | 3 | 104,424 | |
| 3 | 104,424 | |||
| 3 | 104,424 | |||
| 28.11.2024 | 16:57:25,588 | 50 | 104,396 | |
| 50 | 104,396 | |||
| 50 | 104,396 | |||
| 28.11.2024 | 16:57:25,216 | 91 | 104,424 | |
| 91 | 104,424 | |||
| 91 | 104,424 | |||
| 28.11.2024 | 16:56:54,844 | 3 | 104,414 | |
| 3 | 104,414 | |||
| 3 | 104,414 | |||
| 28.11.2024 | 16:56:21,760 | 1 | 104,398 | |
| 1 | 104,398 | |||
| 1 | 104,398 | |||
| 28.11.2024 | 16:56:19,543 | 11 | 104,398 | |
| 11 | 104,398 | |||
| 11 | 104,398 | |||
| 28.11.2024 | 16:55:44,269 | 1 | 104,408 | |
| 1 | 104,408 | |||
| 1 | 104,408 | |||
| 28.11.2024 | 16:55:11,162 | 1 | 104,408 | |
| 1 | 104,408 | |||
| 1 | 104,408 | |||
| 28.11.2024 | 16:54:59,069 | 40 | 104,404 | |
| 40 | 104,404 | |||
| 40 | 104,404 | |||
| 28.11.2024 | 16:54:48,965 | 57 | 104,408 | |
| 57 | 104,408 | |||
| 57 | 104,408 | |||
| 28.11.2024 | 16:54:47,352 | 50 | 104,404 | |
| 50 | 104,404 | |||
| 50 | 104,404 | |||
| 28.11.2024 | 16:54:32,325 | 2 | 104,408 | |
| 2 | 104,408 | |||
| 2 | 104,408 | |||
| 28.11.2024 | 16:54:09,134 | 36 | 104,438 | |
| 36 | 104,438 | |||
| 36 | 104,438 | |||
| 28.11.2024 | 16:53:39,862 | 13 | 104,438 | |
| 13 | 104,438 | |||
| 13 | 104,438 | |||
| 28.11.2024 | 16:53:35,800 | 120 | 104,438 | |
| 120 | 104,438 | |||
| 120 | 104,438 | |||
| 28.11.2024 | 16:52:43,272 | 40 | 104,428 | |
| 40 | 104,428 | |||
| 40 | 104,428 | |||
| 28.11.2024 | 16:52:26,656 | 20 | 104,412 | |
| 20 | 104,412 | |||
| 20 | 104,412 | |||
| 28.11.2024 | 16:51:55,273 | 190 | 104,438 | |
| 190 | 104,438 | |||
| 190 | 104,438 | |||
| 28.11.2024 | 16:51:39,883 | 24 | 104,438 | |
| 24 | 104,438 | |||
| 24 | 104,438 | |||
| 28.11.2024 | 16:51:38,373 | 29 | 104,438 | |
| 29 | 104,438 | |||
| 29 | 104,438 | |||
| 28.11.2024 | 16:51:23,940 | 775 | 104,458 | |
| 775 | 104,458 | |||
| 775 | 104,458 | |||
| 28.11.2024 | 16:50:35,909 | 325 | 104,444 | |
| 325 | 104,444 | |||
| 325 | 104,444 | |||
| 28.11.2024 | 16:50:25,187 | 3 | 104,444 | |
| 3 | 104,444 | |||
| 3 | 104,444 | |||
| 28.11.2024 | 16:50:21,669 | 1 | 104,454 | |
| 1 | 104,454 | |||
| 1 | 104,454 | |||
| 28.11.2024 | 16:49:50,897 | 17 | 104,438 | |
| 17 | 104,438 | |||
| 17 | 104,438 | |||
| 28.11.2024 | 16:49:49,705 | 11 | 104,422 | |
| 11 | 104,422 | |||
| 11 | 104,422 | |||
| 28.11.2024 | 16:49:26,643 | 15 | 104,438 | |
| 15 | 104,438 | |||
| 15 | 104,438 | |||
| 28.11.2024 | 16:47:59,031 | 2 | 104,464 | |
| 2 | 104,464 | |||
| 2 | 104,464 | |||
| 28.11.2024 | 16:47:02,459 | 19 | 104,478 | |
| 19 | 104,478 | |||
| 19 | 104,478 | |||
| 28.11.2024 | 16:46:31,479 | 47 | 104,488 | |
| 47 | 104,488 | |||
| 47 | 104,488 | |||
| 28.11.2024 | 16:45:41,453 | 1 | 104,478 | |
| 1 | 104,478 | |||
| 1 | 104,478 | |||
| 28.11.2024 | 16:44:52,452 | 3 | 104,468 | |
| 3 | 104,468 | |||
| 3 | 104,468 | |||
| 28.11.2024 | 16:44:51,726 | 95 | 104,464 | |
| 95 | 104,464 | |||
| 95 | 104,464 | |||
| 28.11.2024 | 16:44:17,703 | 20 | 104,458 | |
| 20 | 104,458 | |||
| 20 | 104,458 | |||
| 28.11.2024 | 16:44:08,207 | 77 | 104,458 | |
| 77 | 104,458 | |||
| 77 | 104,458 | |||
| 28.11.2024 | 16:43:09,029 | 47 | 104,468 | |
| 47 | 104,468 | |||
| 47 | 104,468 | |||
| 28.11.2024 | 16:43:06,846 | 27 | 104,478 | |
| 27 | 104,478 | |||
| 22 | 104,478 | |||
| 5 | 104,478 | |||
| 28.11.2024 | 16:42:43,888 | 4 | 104,462 | |
| 4 | 104,462 | |||
| 4 | 104,462 | |||
| 28.11.2024 | 16:42:35,873 | 1 | 104,484 | |
| 1 | 104,484 | |||
| 1 | 104,484 | |||
| 28.11.2024 | 16:42:35,789 | 15 | 104,484 | |
| 15 | 104,484 | |||
| 15 | 104,484 | |||
| 28.11.2024 | 16:42:16,756 | 1 | 104,494 | |
| 1 | 104,494 | |||
| 1 | 104,494 | |||
| 28.11.2024 | 16:42:13,147 | 13 | 104,494 | |
| 13 | 104,494 | |||
| 13 | 104,494 | |||
| 28.11.2024 | 16:42:04,582 | 4 | 104,494 | |
| 4 | 104,494 | |||
| 4 | 104,494 | |||
| 28.11.2024 | 16:41:52,386 | 2 | 104,504 | |
| 2 | 104,504 | |||
| 2 | 104,504 | |||
| 28.11.2024 | 16:41:40,808 | 87 | 104,514 | |
| 87 | 104,514 | |||
| 87 | 104,514 | |||
| 28.11.2024 | 16:41:30,380 | 1 | 104,504 | |
| 1 | 104,504 | |||
| 1 | 104,504 | |||
| 28.11.2024 | 16:41:02,327 | 15 | 104,498 | |
| 15 | 104,498 | |||
| 15 | 104,498 | |||
| 28.11.2024 | 16:41:01,007 | 7 | 104,476 | |
| 7 | 104,476 | |||
| 7 | 104,476 | |||
| 28.11.2024 | 16:40:54,840 | 87 | 104,498 | |
| 87 | 104,498 | |||
| 87 | 104,498 | |||
| 28.11.2024 | 16:40:27,576 | 11 | 104,462 | |
| 11 | 104,462 | |||
| 11 | 104,462 | |||
| 28.11.2024 | 16:40:18,110 | 150 | 104,472 | |
| 150 | 104,472 | |||
| 150 | 104,472 | |||
| 28.11.2024 | 16:40:17,999 | 20 | 104,488 | |
| 20 | 104,488 | |||
| 20 | 104,488 | |||
| 28.11.2024 | 16:40:11,841 | 37 | 104,466 | |
| 37 | 104,466 | |||
| 37 | 104,466 | |||
| 28.11.2024 | 16:39:59,683 | 1 | 104,494 | |
| 1 | 104,494 | |||
| 1 | 104,494 | |||
| 28.11.2024 | 16:39:45,364 | 140 | 104,504 | |
| 140 | 104,504 | |||
| 140 | 104,504 | |||
| 28.11.2024 | 16:39:40,288 | 8 | 104,504 | |
| 8 | 104,504 | |||
| 8 | 104,504 | |||
| 28.11.2024 | 16:39:34,112 | 30 | 104,514 | |
| 30 | 104,514 | |||
| 30 | 104,514 | |||
| 28.11.2024 | 16:39:11,703 | 1 | 104,494 | |
| 1 | 104,494 | |||
| 1 | 104,494 | |||
| 28.11.2024 | 16:39:04,499 | 50 | 104,488 | |
| 50 | 104,488 | |||
| 50 | 104,488 | |||
| 28.11.2024 | 16:38:29,013 | 95 | 104,462 | |
| 95 | 104,462 | |||
| 95 | 104,462 | |||
| 28.11.2024 | 16:38:11,664 | 1 | 104,484 | |
| 1 | 104,484 | |||
| 1 | 104,484 | |||
| 28.11.2024 | 16:38:10,188 | 5 | 104,45 | |
| 5 | 104,45 | |||
| 5 | 104,45 | |||
| 28.11.2024 | 16:37:43,955 | 3 | 104,436 | |
| 3 | 104,436 | |||
| 3 | 104,436 | |||
| 28.11.2024 | 16:37:31,181 | 1 | 104,474 | |
| 1 | 104,474 | |||
| 1 | 104,474 | |||
| 28.11.2024 | 16:37:26,576 | 2 | 104,474 | |
| 2 | 104,474 | |||
| 2 | 104,474 | |||
| 28.11.2024 | 16:37:17,855 | 10 | 104,474 | |
| 10 | 104,474 | |||
| 10 | 104,474 | |||
| 28.11.2024 | 16:36:33,089 | 11 | 104,474 | |
| 11 | 104,474 | |||
| 11 | 104,474 | |||
| 28.11.2024 | 16:36:32,334 | 1 | 104,474 | |
| 1 | 104,474 | |||
| 1 | 104,474 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Titel des Tages
iShsIII-Cor.MSCI Wld UCITS ETF Bid: 104,522 / Ask: 104,842Stückzahl: 118 653
+0,57%
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.11.2024 @ 22:00:00
Letzte Aktualisierung:
28.11.2024 @ 22:00:00